결과 페이지 52 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.90 11.92 USD |
0
|
€741.19M 810.22M USD | €500.00 546.57 USD | €10.90 11.92 USD | €10.90 11.92 USD | €741.19M 810.22M USD | 10.68 | €1.02 1.11 USD | ||
| Sappi Limited SPIA.F | €1.08 1.18 USD |
-1.82
|
€741.05M 810.07M USD | €1.18K 1.29K USD | €1.08 1.18 USD | €1.08 1.18 USD | €741.05M 810.07M USD | 0 | -€0.25 -0.2 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.86 2.03 USD |
-0.11
|
€740.72M 809.71M USD | €2.20K 2.4K USD | €1.86 2.03 USD | €1.86 2.03 USD | €740.72M 809.71M USD | 16.90 | €0.11 0.12 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.50 2.73 USD |
+1.63
|
€740.19M 809.13M USD | €488.00 533.45 USD | €2.50 2.73 USD | €2.50 2.73 USD | €740.19M 809.13M USD | 22.72 | €0.11 0.12 USD | ||
| SUSS MicroTec SE SMHN.F | €38.72 42.33 USD |
-0.46
|
€740.15M 809.09M USD | €250.00 273.28 USD | €38.72 42.33 USD | €38.72 42.33 USD | €740.15M 809.09M USD | 13.12 | €2.95 3.22 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.73 4.08 USD |
+0.7
|
€740.03M 808.95M USD | €2.18K 2.38K USD | €3.73 4.08 USD | €3.73 4.08 USD | €740.03M 808.95M USD | 0 | -€0.20 -0.2 USD | ||
| Compass Minerals International, Inc. CM8.F | €17.00 18.58 USD |
-3.41
|
€738.83M 807.64M USD | €140.00 153.04 USD | €17.00 18.58 USD | €17.00 18.58 USD | €738.83M 807.64M USD | 0 | -€2.49 -2.7 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €16.20 17.71 USD |
0
|
€738.82M 807.63M USD | €28.00 30.61 USD | €16.20 17.71 USD | €16.60 18.15 USD | €738.82M 807.63M USD | 10.94 | €1.48 1.62 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.68 5.12 USD |
-0.21
|
€738.71M 807.51M USD | €100.00 109.31 USD | €4.68 5.12 USD | €4.78 5.23 USD | €738.71M 807.51M USD | 39.00 | €0.12 0.13 USD | ||
| MLP SE MLP.F | €6.76 7.39 USD |
-0.59
|
€738.53M 807.32M USD | €95.00 103.85 USD | €6.76 7.39 USD | €6.76 7.39 USD | €738.53M 807.32M USD | 11.26 | €0.60 0.66 USD | ||
| Nabors Industries Ltd. NBI1.F | €49.80 54.44 USD |
0
|
€737.21M 805.87M USD | €80.00 87.45 USD | €49.80 54.44 USD | €49.80 54.44 USD | €737.21M 805.87M USD | 5.33 | €9.33 10.2 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.28 0.3 USD |
-1.42
|
€735.74M 804.26M USD | €6.00K 6.56K USD | €0.28 0.3 USD | €0.28 0.31 USD | €735.74M 804.26M USD | 0 | -€0.01 -0.01 USD | ||
| CorMedix Inc. 19KA.F | €8.85 9.67 USD |
-4.84
|
€735.36M 803.85M USD | €100.00 109.31 USD | €8.85 9.67 USD | €8.85 9.67 USD | €735.36M 803.85M USD | 4.65 | €1.90 2.08 USD | ||
| Mission Produce, Inc. 5YM.F | €10.20 11.15 USD |
0
|
€734.71M 803.13M USD | €135.00 147.57 USD | €10.20 11.15 USD | €10.20 11.15 USD | €734.71M 803.13M USD | 21.70 | €0.47 0.51 USD | ||
| Daktronics, Inc. DA3.F | €14.88 16.27 USD |
+0.3
|
€734.27M 802.66M USD | €500.00 546.57 USD | €14.88 16.27 USD | €14.88 16.27 USD | €734.27M 802.66M USD | 74.40 | €0.20 0.22 USD | ||
| Ponsse Oyj PNS.F | €25.80 28.2 USD |
+1.57
|
€733.31M 801.6M USD | €2.00 2.19 USD | €25.80 28.2 USD | €25.80 28.2 USD | €733.31M 801.6M USD | 20.00 | €1.29 1.41 USD | ||
| Hosiden Corporation HOD.F | €14.10 15.41 USD |
+0.71
|
€732.52M 800.74M USD | €111.00 121.34 USD | €14.10 15.41 USD | €14.10 15.41 USD | €732.52M 800.74M USD | 36.15 | €0.39 0.43 USD | ||
| Mensch und Maschine Software SE MUM.F | €43.40 47.44 USD |
+0.35
|
€732.27M 800.46M USD | €180.00 196.76 USD | €43.40 47.44 USD | €44.40 48.54 USD | €732.27M 800.46M USD | 25.08 | €1.73 1.89 USD | ||
| MedCap AB (publ) 61MA.F | €48.35 52.85 USD |
-1.02
|
€731.45M 799.58M USD | €26.00 28.42 USD | €48.35 52.85 USD | €48.35 52.85 USD | €731.45M 799.58M USD | 40.29 | €1.20 1.31 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.60 9.4 USD |
+2.99
|
€731.12M 799.22M USD | €590.00 644.95 USD | €8.60 9.4 USD | €8.60 9.4 USD | €731.12M 799.22M USD | 57.33 | €0.15 0.16 USD | ||
| Equity Bancshares, Inc. 44X.F | €38.20 41.76 USD |
-0.52
|
€730.14M 798.14M USD | €17.00 18.58 USD | €38.20 41.76 USD | €38.20 41.76 USD | €730.14M 798.14M USD | 40.63 | €0.94 1.03 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
0
|
€729.84M 797.82M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €729.84M 797.82M USD | 25.49 | €0.51 0.56 USD | ||
| Cannae Holdings, Inc. CQ2.F | €13.80 15.09 USD |
-2.82
|
€729.27M 797.19M USD | €5.00 5.47 USD | €13.80 15.09 USD | €13.80 15.09 USD | €729.27M 797.19M USD | 0 | -€5.64 -6.1 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
0
|
€729.09M 796.99M USD | €1.39K 1.52K USD | €0.20 0.22 USD | €0.21 0.23 USD | €729.09M 796.99M USD | 0 | -€0.02 -0.02 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.00 26.24 USD |
0
|
€727.78M 795.56M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €727.78M 795.56M USD | 11.65 | €2.06 2.25 USD | ||
| OCI N.V. OIC.F | €3.43 3.75 USD |
-1.21
|
€727.77M 795.56M USD | €1.55K 1.69K USD | €3.43 3.75 USD | €3.43 3.75 USD | €727.77M 795.56M USD | 0 | -€1.33 -1.4 USD | ||
| New Horizon Health Limited 6YZ.F | €1.62 1.77 USD |
0
|
€726.98M 794.69M USD | €173.00 189.11 USD | €1.60 1.75 USD | €1.62 1.77 USD | €726.98M 794.69M USD | 54.00 | €0.03 0.03 USD | ||
| YIT Oyj YIT.F | €3.15 3.44 USD |
-0.06
|
€726.07M 793.7M USD | €0.00 0 USD | €3.15 3.44 USD | €3.15 3.44 USD | €726.07M 793.7M USD | 0 | -€0.31 -0.3 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.05 17.54 USD |
0
|
€725.85M 793.45M USD | €50.00 54.66 USD | €16.05 17.54 USD | €16.23 17.74 USD | €725.85M 793.45M USD | 0 | -€0.15 -0.1 USD | ||
| Furukawa Co.,Ltd. FUR.F | €21.80 23.83 USD |
+0.93
|
€725.07M 792.59M USD | €119.00 130.08 USD | €21.80 23.83 USD | €21.80 23.83 USD | €725.07M 792.59M USD | 9.39 | €2.32 2.54 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.60 12.68 USD |
-0.85
|
€724.87M 792.38M USD | €500.00 546.57 USD | €11.60 12.68 USD | €11.60 12.68 USD | €724.87M 792.38M USD | 0 | -€0.47 -0.5 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €15.40 16.83 USD |
0
|
€724.41M 791.87M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €724.41M 791.87M USD | 14.95 | €1.03 1.13 USD | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
+0.84
|
€723.52M 790.91M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €723.52M 790.91M USD | 133.33 | €0.18 0.2 USD | ||
| Five Point Holdings, LLC FP9.F | €4.88 5.33 USD |
-1.21
|
€723.50M 790.88M USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €723.50M 790.88M USD | 4.35 | €1.12 1.22 USD | ||
| Fairvest Limited 2T20.F | €0.33 0.36 USD |
0
|
€721.44M 788.63M USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €721.44M 788.63M USD | 3.62 | €0.09 0.1 USD | ||
| Nanosonics Limited OQS.F | €2.32 2.54 USD |
0
|
€721.24M 788.42M USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.32 2.54 USD | €721.24M 788.42M USD | 58.00 | €0.04 0.04 USD | ||
| Eastman Kodak Company KODN.F | €7.48 8.18 USD |
+4.98
|
€721.07M 788.23M USD | €70.00 76.52 USD | €7.48 8.18 USD | €7.48 8.18 USD | €721.07M 788.23M USD | 0 | -€0.28 -0.3 USD | ||
| SI-BONE, Inc. 2K3.F | €15.80 17.27 USD |
0
|
€720.96M 788.1M USD | €132.00 144.29 USD | €15.80 17.27 USD | €16.10 17.6 USD | €720.96M 788.1M USD | 0 | -€0.44 -0.4 USD | ||
| Ocumension Therapeutics 5DG.F | €0.90 0.98 USD |
+0.56
|
€720.30M 787.39M USD | €7.00 7.65 USD | €0.89 0.97 USD | €0.90 0.98 USD | €720.30M 787.39M USD | 0 | -€0.04 -0.04 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.35 22.25 USD |
+0.49
|
€719.79M 786.82M USD | €108.00 118.06 USD | €20.35 22.25 USD | €20.35 22.25 USD | €719.79M 786.82M USD | 35.08 | €0.58 0.63 USD | ||
| MegaChips Corporation MHC.F | €46.20 50.5 USD |
+1.32
|
€719.46M 786.47M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €719.46M 786.47M USD | 52.50 | €0.88 0.96 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.95 7.6 USD |
-0.71
|
€716.59M 783.32M USD | €3.14K 3.43K USD | €6.95 7.6 USD | €6.95 7.6 USD | €716.59M 783.32M USD | 0 | -€1.64 -1.7 USD | ||
| Acomo N.V. 8AC.F | €23.80 26.02 USD |
-0.42
|
€715.79M 782.46M USD | €200.00 218.63 USD | €23.80 26.02 USD | €23.80 26.02 USD | €715.79M 782.46M USD | 10.17 | €2.34 2.56 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.70 4.04 USD |
0
|
€715.30M 781.92M USD | €400.00 437.25 USD | €3.70 4.04 USD | €3.75 4.1 USD | €715.30M 781.92M USD | 92.50 | €0.04 0.04 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+1.23
|
€714.56M 781.11M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €714.56M 781.11M USD | 4.12 | €0.02 0.02 USD | ||
| Logwin AG TGHN.F | €244.00 266.72 USD |
-0.81
|
€714.44M 780.97M USD | €4.00 4.37 USD | €244.00 266.72 USD | €244.00 266.72 USD | €714.44M 780.97M USD | 11.17 | €21.84 23.87 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.85 9.67 USD |
+1.14
|
€712.78M 779.17M USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €712.78M 779.17M USD | 12.46 | €0.71 0.78 USD | ||
| GVS S.p.A. 4YQ.F | €3.77 4.12 USD |
0
|
€712.46M 778.82M USD | €8.69K 9.5K USD | €3.66 4 USD | €3.77 4.12 USD | €712.46M 778.82M USD | 29.00 | €0.13 0.14 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €7.54 8.24 USD |
+1.09
|
€710.58M 776.76M USD | €133.00 145.39 USD | €7.53 8.24 USD | €7.54 8.24 USD | €710.58M 776.76M USD | 0 | -€1.40 -1.5 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €60.00 65.59 USD |
0
|
€709.63M 775.72M USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €709.63M 775.72M USD | 12.42 | €4.83 5.28 USD | ||
| HBT Financial, Inc. 9ND.F | €21.00 22.96 USD |
-0.94
|
€709.32M 775.39M USD | €61.00 66.68 USD | €21.00 22.96 USD | €21.00 22.96 USD | €709.32M 775.39M USD | 9.85 | €2.13 2.33 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.38 0.41 USD |
0
|
€709.28M 775.34M USD | €13.74K 15.02K USD | €0.38 0.41 USD | €0.38 0.41 USD | €709.28M 775.34M USD | 9.40 | €0.04 0.04 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.95 6.5 USD |
+0.85
|
€709.09M 775.14M USD | €35.00 38.26 USD | €5.95 6.5 USD | €5.95 6.5 USD | €709.09M 775.14M USD | 6.99 | €0.85 0.93 USD | ||
| Momentum Group AB (publ) X64.F | €14.18 15.5 USD |
+1
|
€708.26M 774.23M USD | €350.00 382.6 USD | €14.18 15.5 USD | €14.18 15.5 USD | €708.26M 774.23M USD | 42.96 | €0.33 0.36 USD | ||
| Adecoagro S.A. ACD.F | €7.01 7.66 USD |
-0.07
|
€707.68M 773.59M USD | €500.00 546.57 USD | €7.01 7.66 USD | €7.01 7.66 USD | €707.68M 773.59M USD | 35.02 | €0.20 0.22 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €13.90 15.19 USD |
+0.72
|
€707.52M 773.41M USD | €930.00 1.02K USD | €13.90 15.19 USD | €13.90 15.19 USD | €707.52M 773.41M USD | 0 | -€3.38 -3.6 USD | ||
| Ascopiave S.p.A. AVA.F | €3.20 3.5 USD |
-0.78
|
€706.52M 772.32M USD | €50.00 54.66 USD | €3.20 3.5 USD | €3.20 3.5 USD | €706.52M 772.32M USD | 8.00 | €0.40 0.44 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €31.80 34.76 USD |
0
|
€705.02M 770.69M USD | €123.00 134.46 USD | €31.80 34.76 USD | €31.80 34.76 USD | €705.02M 770.69M USD | 27.17 | €1.17 1.28 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.41 USD |
-0.83
|
€704.91M 770.56M USD | €154.00 168.34 USD | €0.37 0.41 USD | €0.38 0.41 USD | €704.91M 770.56M USD | 0 | -€0.01 -0.01 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.40 13.55 USD |
-2.36
|
€703.76M 769.3M USD | €500.00 546.57 USD | €12.40 13.55 USD | €12.40 13.55 USD | €703.76M 769.3M USD | 82.66 | €0.15 0.16 USD | ||
| Victrex plc 1OY.F | €7.45 8.14 USD |
-8.02
|
€703.55M 769.08M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €703.55M 769.08M USD | 20.69 | €0.36 0.39 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.13 0.14 USD |
+1.63
|
€702.65M 768.1M USD | €241.00 263.45 USD | €0.13 0.14 USD | €0.13 0.14 USD | €702.65M 768.1M USD | 0 | €0.00 0 USD | ||
| Geron Corporation GON.F | €1.10 1.2 USD |
+2.47
|
€702.51M 767.94M USD | €125.00 136.64 USD | €1.10 1.2 USD | €1.10 1.2 USD | €702.51M 767.94M USD | 0 | -€0.10 -0.1 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Aehr Test Systems, Inc. AYB.F | €20.97 22.92 USD |
-2.78
|
€700.78M 766.04M USD | €460.00 502.84 USD | €20.97 22.92 USD | €20.97 22.92 USD | €700.78M 766.04M USD | 0 | -€0.19 -0.2 USD | ||
| AO World plc 81A.F | €1.19 1.3 USD |
-0.83
|
€699.87M 765.05M USD | €4.99K 5.45K USD | €1.19 1.3 USD | €1.19 1.3 USD | €699.87M 765.05M USD | 59.50 | €0.02 0.02 USD | ||
| Replimune Group, Inc. 7R8.F | €8.60 9.4 USD |
0
|
€699.21M 764.33M USD | €1.62K 1.77K USD | €8.60 9.4 USD | €8.85 9.67 USD | €699.21M 764.33M USD | 0 | -€2.98 -3.2 USD | ||
| Fiverr International Ltd. 11V.F | €18.90 20.65 USD |
0
|
€697.85M 762.84M USD | €265.00 289.68 USD | €18.23 19.92 USD | €18.90 20.65 USD | €697.85M 762.84M USD | 36.33 | €0.52 0.57 USD | ||
| Enghouse Systems Limited 3E4.F | €12.40 13.55 USD |
+0.81
|
€697.84M 762.84M USD | €170.00 185.83 USD | €12.40 13.55 USD | €12.40 13.55 USD | €697.84M 762.84M USD | 14.76 | €0.84 0.92 USD | ||
| PSI Software SE PSAN.F | €44.70 48.86 USD |
-0.22
|
€697.64M 762.61M USD | €150.00 163.97 USD | €44.70 48.86 USD | €45.00 49.19 USD | €697.64M 762.61M USD | 0 | -€1.49 -1.6 USD | ||
| Northeast Bank 73K.F | €79.00 86.36 USD |
-0.63
|
€696.66M 761.54M USD | €5.00 5.47 USD | €79.00 86.36 USD | €79.00 86.36 USD | €696.66M 761.54M USD | 8.64 | €9.14 9.99 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.68 5.12 USD |
+9.35
|
€695.85M 760.66M USD | €50.00 54.66 USD | €4.68 5.12 USD | €4.68 5.12 USD | €695.85M 760.66M USD | 8.06 | €0.58 0.63 USD | ||
| Apogee Enterprises, Inc. ANP.F | €32.00 34.98 USD |
-0.62
|
€695.27M 760.03M USD | €200.00 218.63 USD | €32.00 34.98 USD | €32.00 34.98 USD | €695.27M 760.03M USD | 18.07 | €1.77 1.93 USD | ||
| GNI Group Ltd. 3G6.F | €12.10 13.23 USD |
-3.2
|
€695.22M 759.96M USD | €500.00 546.57 USD | €12.10 13.23 USD | €12.10 13.23 USD | €695.22M 759.96M USD | 0 | -€0.02 -0.02 USD | ||
| American Woodmark Corporation AHQ.F | €46.80 51.16 USD |
-0.85
|
€695.10M 759.84M USD | €58.00 63.4 USD | €46.80 51.16 USD | €46.80 51.16 USD | €695.10M 759.84M USD | 12.85 | €3.64 3.98 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.50 0.54 USD |
-0.8
|
€694.38M 759.05M USD | €196.00 214.25 USD | €0.50 0.54 USD | €0.50 0.54 USD | €694.38M 759.05M USD | 12.40 | €0.04 0.04 USD | ||
| Nordic American Tankers Limited B3O.F | €3.17 3.46 USD |
0
|
€693.77M 758.38M USD | €1.00K 1.09K USD | €3.17 3.46 USD | €3.20 3.49 USD | €693.77M 758.38M USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €101.00 110.41 USD |
0
|
€693.66M 758.26M USD | €67.00 73.24 USD | €100.40 109.75 USD | €101.40 110.84 USD | €693.66M 758.26M USD | 12.53 | €8.06 8.81 USD | ||
| Trilogy Metals Inc. NK5A.F | €4.05 4.43 USD |
-3.34
|
€692.79M 757.32M USD | €290.00 317.01 USD | €4.05 4.43 USD | €4.05 4.43 USD | €692.79M 757.32M USD | 0 | -€0.05 -0.05 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.80 10.71 USD |
+0.51
|
€692.40M 756.88M USD | €250.00 273.28 USD | €9.80 10.71 USD | €9.80 10.71 USD | €692.40M 756.88M USD | 6.32 | €1.55 1.69 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.24 5.73 USD |
-2.24
|
€691.71M 756.13M USD | €940.00 1.03K USD | €5.24 5.73 USD | €5.24 5.73 USD | €691.71M 756.13M USD | 37.42 | €0.14 0.15 USD | ||
| Central Pacific Financial Corp. XCP1.F | €25.80 28.2 USD |
-0.77
|
€691.62M 756.03M USD | €20.00 21.86 USD | €25.80 28.2 USD | €25.80 28.2 USD | €691.62M 756.03M USD | 12.34 | €2.09 2.28 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.92 1 USD |
0
|
€691.19M 755.57M USD | €905.00 989.29 USD | €0.92 1 USD | €0.92 1 USD | €691.19M 755.57M USD | 7.03 | €0.13 0.14 USD | ||
| LendingTree, Inc. T77.F | €47.23 51.63 USD |
-3.02
|
€691.08M 755.44M USD | €34.00 37.17 USD | €47.23 51.63 USD | €47.23 51.63 USD | €691.08M 755.44M USD | 51.90 | €0.91 0.99 USD | ||
| MPC Container Ships ASA MP2.F | €1.55 1.69 USD |
+1.97
|
€690.93M 755.28M USD | €11.00K 12.02K USD | €1.52 1.66 USD | €1.55 1.69 USD | €690.93M 755.28M USD | 3.16 | €0.49 0.54 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.60 35.64 USD |
+3.16
|
€690.79M 755.13M USD | €498.00 544.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €690.79M 755.13M USD | 14.95 | €2.18 2.38 USD | ||
| Logistea AB (publ) 1OL1.F | €1.30 1.42 USD |
-0.38
|
€690.75M 755.09M USD | €100.00 109.31 USD | €1.27 1.38 USD | €1.30 1.42 USD | €690.75M 755.09M USD | 8.09 | €0.16 0.17 USD | ||
| Collins Foods Limited 6CF.F | €5.75 6.29 USD |
+0.88
|
€690.32M 754.61M USD | €25.00 27.33 USD | €5.75 6.29 USD | €5.75 6.29 USD | €690.32M 754.61M USD | 143.75 | €0.04 0.04 USD | ||
| Partners Group Private Equity Limited PEYA.F | €9.90 10.82 USD |
0
|
€689.87M 754.12M USD | €1.65K 1.8K USD | €9.90 10.82 USD | €9.90 10.82 USD | €689.87M 754.12M USD | 3.85 | €2.57 2.81 USD | ||
| Thermador Groupe SA T8DA.F | €74.00 80.89 USD |
-4.39
|
€688.92M 753.08M USD | €17.00 18.58 USD | €74.00 80.89 USD | €74.00 80.89 USD | €688.92M 753.08M USD | 17.12 | €4.32 4.72 USD | ||
| Apartment Investment and Management Company AIV.F | €4.78 5.23 USD |
0
|
€688.68M 752.82M USD | €1.10K 1.2K USD | €4.78 5.23 USD | €4.78 5.23 USD | €688.68M 752.82M USD | 0 | -€0.77 -0.8 USD | ||
| Energy Recovery, Inc. 5E2.F | €12.53 13.69 USD |
+0.24
|
€687.47M 751.49M USD | €1.12K 1.22K USD | €12.53 13.69 USD | €12.53 13.69 USD | €687.47M 751.49M USD | 50.70 | €0.25 0.27 USD | ||
| Inventiva S.A. 6IV.F | €3.34 3.65 USD |
-5.92
|
€686.63M 750.58M USD | €500.00 546.57 USD | €3.34 3.65 USD | €3.34 3.65 USD | €686.63M 750.58M USD | 0 | -€3.76 -4.1 USD | ||
| Standard Motor Products, Inc. SRU.F | €31.20 34.11 USD |
-1.27
|
€686.37M 750.3M USD | €186.00 203.32 USD | €31.20 34.11 USD | €31.20 34.11 USD | €686.37M 750.3M USD | 11.81 | €2.64 2.89 USD | ||
| Waterdrop Inc. 717.F | €1.62 1.77 USD |
+5.88
|
€685.67M 749.53M USD | €100.00 109.31 USD | €1.62 1.77 USD | €1.62 1.77 USD | €685.67M 749.53M USD | 9.52 | €0.17 0.19 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €49.10 53.67 USD |
+0.2
|
€685.44M 749.28M USD | €50.00 54.66 USD | €49.10 53.67 USD | €49.10 53.67 USD | €685.44M 749.28M USD | 10.22 | €4.80 5.25 USD | ||
| Burelle SA 7SP.F | €389.00 425.23 USD |
-1.27
|
€685.26M 749.08M USD | €52.00 56.84 USD | €389.00 425.23 USD | €389.00 425.23 USD | €685.26M 749.08M USD | 6.29 | €61.78 67.53 USD | ||
| Bravura Solutions Limited BRA.F | €1.48 1.62 USD |
+2.07
|
€685.04M 748.85M USD | €2.09K 2.29K USD | €1.48 1.62 USD | €1.48 1.62 USD | €685.04M 748.85M USD | 16.44 | €0.09 0.1 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.46 0.5 USD |
-0.9
|
€684.12M 747.84M USD | €1.40K 1.53K USD | €0.46 0.5 USD | €0.46 0.5 USD | €684.12M 747.84M USD | 9.23 | €0.05 0.05 USD | ||
| ME Group International plc PHQ.F | €1.81 1.98 USD |
-2.69
|
€684.12M 747.83M USD | €900.00 983.82 USD | €1.81 1.98 USD | €1.81 1.98 USD | €684.12M 747.83M USD | 10.64 | €0.17 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||