결과 페이지 52 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mips AB (publ) 7M1.F | €27.46 30.02 USD |
-1.51
|
€729.19M 797.1M USD | €1.00 1.09 USD | €27.46 30.02 USD | €27.46 30.02 USD | €729.19M 797.1M USD | 58.42 | €0.47 0.51 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.60 22.52 USD |
+1.23
|
€728.63M 796.49M USD | €108.00 118.06 USD | €20.60 22.52 USD | €20.60 22.52 USD | €728.63M 796.49M USD | 35.51 | €0.58 0.63 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.00 26.24 USD |
0
|
€727.78M 795.56M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €727.78M 795.56M USD | 11.59 | €2.07 2.26 USD | ||
| Nanosonics Limited OQS.F | €2.34 2.56 USD |
+0.86
|
€727.46M 795.21M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.34 2.56 USD | €727.46M 795.21M USD | 58.50 | €0.04 0.04 USD | ||
| New Horizon Health Limited 6YZ.F | €1.62 1.77 USD |
0
|
€726.98M 794.69M USD | €173.00 189.11 USD | €1.60 1.75 USD | €1.62 1.77 USD | €726.98M 794.69M USD | 54.00 | €0.03 0.03 USD | ||
| Develop Global Limited IHB1.F | €2.20 2.4 USD |
+2.8
|
€725.97M 793.58M USD | €100.00 109.31 USD | €2.20 2.4 USD | €2.20 2.4 USD | €725.97M 793.58M USD | 14.66 | €0.15 0.16 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.75 4.1 USD |
+3.59
|
€724.97M 792.49M USD | €400.00 437.25 USD | €3.69 4.03 USD | €3.77 4.12 USD | €724.97M 792.49M USD | 93.75 | €0.04 0.04 USD | ||
| PHC Holdings Corporation 2GY.F | €5.60 6.12 USD |
0
|
€724.89M 792.4M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €724.89M 792.4M USD | 22.39 | €0.25 0.27 USD | ||
| Boku, Inc. B04.F | €2.32 2.54 USD |
-4.13
|
€723.44M 790.82M USD | €40.00 43.73 USD | €2.32 2.54 USD | €2.32 2.54 USD | €723.44M 790.82M USD | 58.00 | €0.04 0.04 USD | ||
| Momentum Group AB (publ) X64.F | €14.48 15.83 USD |
+0.56
|
€723.25M 790.61M USD | €350.00 382.6 USD | €14.48 15.83 USD | €14.48 15.83 USD | €723.25M 790.61M USD | 43.87 | €0.33 0.36 USD | ||
| Ascopiave S.p.A. AVA.F | €3.26 3.56 USD |
+0.31
|
€719.77M 786.81M USD | €50.00 54.66 USD | €3.26 3.56 USD | €3.26 3.56 USD | €719.77M 786.81M USD | 8.15 | €0.40 0.44 USD | ||
| MLP SE MLP.F | €6.58 7.19 USD |
-0.75
|
€718.87M 785.82M USD | €100.00 109.31 USD | €6.58 7.19 USD | €6.58 7.19 USD | €718.87M 785.82M USD | 10.96 | €0.60 0.66 USD | ||
| Hallador Energy Company H7H.F | €16.40 17.93 USD |
-3.53
|
€718.73M 785.67M USD | €337.00 368.39 USD | €16.40 17.93 USD | €16.40 17.93 USD | €718.73M 785.67M USD | 0 | -€3.86 -4.2 USD | ||
| GoGold Resources Inc. GGD.F | €1.62 1.77 USD |
+3.64
|
€718.62M 785.55M USD | €510.00 557.5 USD | €1.62 1.77 USD | €1.67 1.82 USD | €718.62M 785.55M USD | 54.03 | €0.03 0.03 USD | ||
| The ODP Corporation ODP1.F | €23.80 26.02 USD |
-0.83
|
€717.49M 784.31M USD | €28.00 30.61 USD | €23.80 26.02 USD | €24.00 26.24 USD | €717.49M 784.31M USD | 132.22 | €0.18 0.2 USD | ||
| Fairvest Limited 2T20.F | €0.32 0.35 USD |
+1.89
|
€717.01M 783.79M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €717.01M 783.79M USD | 3.60 | €0.09 0.1 USD | ||
| Manitou BF SA 3MU.F | €18.52 20.24 USD |
+0.76
|
€715.57M 782.22M USD | €1.26K 1.38K USD | €18.52 20.24 USD | €18.52 20.24 USD | €715.57M 782.22M USD | 9.79 | €1.89 2.07 USD | ||
| YIT Oyj YIT.F | €3.10 3.39 USD |
-0.58
|
€715.00M 781.59M USD | €0.00 0 USD | €3.10 3.39 USD | €3.12 3.41 USD | €715.00M 781.59M USD | 0 | -€0.31 -0.3 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €15.20 16.62 USD |
-2.56
|
€715.00M 781.59M USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €715.00M 781.59M USD | 14.61 | €1.04 1.14 USD | ||
| Precision Drilling Corporation PRE1.F | €54.00 59.03 USD |
+0.93
|
€714.90M 781.48M USD | €103.00 112.59 USD | €54.00 59.03 USD | €54.00 59.03 USD | €714.90M 781.48M USD | 21.01 | €2.57 2.81 USD | ||
| Equity Bancshares, Inc. 44X.F | €37.40 40.88 USD |
-1.06
|
€714.85M 781.43M USD | €17.00 18.58 USD | €37.40 40.88 USD | €37.40 40.88 USD | €714.85M 781.43M USD | 39.78 | €0.94 1.03 USD | ||
| Mensch und Maschine Software SE MUM.F | €42.35 46.29 USD |
+0.24
|
€714.55M 781.1M USD | €42.00 45.91 USD | €42.15 46.08 USD | €42.40 46.35 USD | €714.55M 781.1M USD | 24.47 | €1.73 1.89 USD | ||
| Collins Foods Limited 6CF.F | €5.95 6.5 USD |
-4.8
|
€714.33M 780.86M USD | €25.00 27.33 USD | €5.95 6.5 USD | €5.95 6.5 USD | €714.33M 780.86M USD | 148.75 | €0.04 0.04 USD | ||
| Acomo N.V. 8AC.F | €23.75 25.96 USD |
+0.42
|
€714.29M 780.82M USD | €200.00 218.63 USD | €23.75 25.96 USD | €23.75 25.96 USD | €714.29M 780.82M USD | 10.14 | €2.34 2.56 USD | ||
| Adecoagro S.A. ACD.F | €7.06 7.72 USD |
+1.8
|
€713.24M 779.66M USD | €350.00 382.6 USD | €6.89 7.53 USD | €7.15 7.81 USD | €713.24M 779.66M USD | 35.29 | €0.20 0.22 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.40 12.46 USD |
-1.3
|
€712.37M 778.72M USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €712.37M 778.72M USD | 0 | -€0.47 -0.5 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €15.60 17.05 USD |
-1.89
|
€711.45M 777.72M USD | €28.00 30.61 USD | €15.60 17.05 USD | €16.10 17.6 USD | €711.45M 777.72M USD | 10.54 | €1.48 1.62 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.40 2.62 USD |
-9.09
|
€710.58M 776.77M USD | €488.00 533.45 USD | €2.40 2.62 USD | €2.40 2.62 USD | €710.58M 776.77M USD | 21.81 | €0.11 0.12 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €60.00 65.59 USD |
+0.84
|
€709.63M 775.72M USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €709.63M 775.72M USD | 12.39 | €4.84 5.29 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.60 3.93 USD |
+2.27
|
€709.60M 775.68M USD | €139.00 151.95 USD | €3.55 3.88 USD | €3.60 3.93 USD | €709.60M 775.68M USD | 0 | -€0.03 -0.03 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.80 9.62 USD |
0
|
€708.76M 774.77M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €708.76M 774.77M USD | 12.39 | €0.71 0.78 USD | ||
| OCI N.V. OIC.F | €3.34 3.65 USD |
-1.71
|
€708.69M 774.69M USD | €1.55K 1.69K USD | €3.34 3.65 USD | €3.36 3.67 USD | €708.69M 774.69M USD | 0 | -€1.33 -1.4 USD | ||
| Apogee Enterprises, Inc. ANP.F | €32.60 35.64 USD |
+2.52
|
€708.31M 774.28M USD | €200.00 218.63 USD | €31.00 33.89 USD | €32.60 35.64 USD | €708.31M 774.28M USD | 18.41 | €1.77 1.93 USD | ||
| Burelle SA 7SP.F | €402.00 439.44 USD |
-0.25
|
€708.16M 774.12M USD | €52.00 56.84 USD | €402.00 439.44 USD | €402.00 439.44 USD | €708.16M 774.12M USD | 6.50 | €61.78 67.53 USD | ||
| American Woodmark Corporation AHQ.F | €47.60 52.03 USD |
+0.85
|
€706.98M 772.83M USD | €58.00 63.4 USD | €47.60 52.03 USD | €47.60 52.03 USD | €706.98M 772.83M USD | 13.04 | €3.65 3.99 USD | ||
| Future plc FNWA.F | €7.15 7.82 USD |
0
|
€706.20M 771.97M USD | €10.00 10.93 USD | €6.85 7.49 USD | €7.15 7.82 USD | €706.20M 771.97M USD | 8.31 | €0.86 0.94 USD | ||
| AO World plc 81A.F | €1.20 1.31 USD |
+3.45
|
€705.74M 771.46M USD | €4.99K 5.45K USD | €1.16 1.27 USD | €1.20 1.31 USD | €705.74M 771.46M USD | 60.00 | €0.02 0.02 USD | ||
| Furukawa Co.,Ltd. FUR.F | €21.20 23.17 USD |
0
|
€705.11M 770.78M USD | €119.00 130.08 USD | €21.20 23.17 USD | €21.20 23.17 USD | €705.11M 770.78M USD | 9.13 | €2.32 2.54 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €7.48 8.18 USD |
-1.28
|
€704.92M 770.58M USD | €50.00 54.66 USD | €7.41 8.1 USD | €7.64 8.35 USD | €704.92M 770.58M USD | 0 | -€1.40 -1.5 USD | ||
| Ponsse Oyj PNS.F | €24.80 27.11 USD |
+0.81
|
€704.88M 770.53M USD | €2.00 2.19 USD | €24.80 27.11 USD | €24.80 27.11 USD | €704.88M 770.53M USD | 19.22 | €1.29 1.41 USD | ||
| TrustCo Bank Corp NY TC50.F | €37.40 40.88 USD |
+1.63
|
€704.79M 770.43M USD | €3.00 3.28 USD | €36.00 39.35 USD | €37.40 40.88 USD | €704.79M 770.43M USD | 14.44 | €2.59 2.83 USD | ||
| Thermador Groupe SA T8DA.F | €75.70 82.75 USD |
+1.07
|
€704.74M 770.38M USD | €77.00 84.17 USD | €75.70 82.75 USD | €75.70 82.75 USD | €704.74M 770.38M USD | 17.52 | €4.32 4.72 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.47 0.52 USD |
+0.81
|
€703.38M 768.89M USD | €1.40K 1.53K USD | €0.46 0.51 USD | €0.47 0.52 USD | €703.38M 768.89M USD | 9.49 | €0.05 0.05 USD | ||
| HBT Financial, Inc. 9ND.F | €20.80 22.74 USD |
+0.97
|
€702.57M 768M USD | €61.00 66.68 USD | €20.80 22.74 USD | €20.80 22.74 USD | €702.57M 768M USD | 9.71 | €2.14 2.34 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.41 USD |
-0.53
|
€701.74M 767.1M USD | €13.74K 15.02K USD | €0.37 0.41 USD | €0.37 0.41 USD | €701.74M 767.1M USD | 9.30 | €0.04 0.04 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €31.60 34.54 USD |
-0.63
|
€700.59M 765.84M USD | €123.00 134.46 USD | €31.40 34.32 USD | €31.80 34.76 USD | €700.59M 765.84M USD | 27.00 | €1.17 1.28 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.50 0.55 USD |
-0.99
|
€699.98M 765.17M USD | €196.00 214.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €699.98M 765.17M USD | 12.50 | €0.04 0.04 USD | ||
| MegaChips Corporation MHC.F | €44.00 48.1 USD |
-0.45
|
€698.59M 763.65M USD | €1.00 1.09 USD | €44.00 48.1 USD | €44.00 48.1 USD | €698.59M 763.65M USD | 50.00 | €0.88 0.96 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €50.00 54.66 USD |
0
|
€698.00M 763.01M USD | €40.00 43.73 USD | €48.30 52.8 USD | €50.00 54.66 USD | €698.00M 763.01M USD | 10.41 | €4.80 5.25 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-1.83
|
€697.23M 762.17M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €697.23M 762.17M USD | 4.02 | €0.02 0.02 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.85 6.39 USD |
0
|
€697.18M 762.11M USD | €35.00 38.26 USD | €5.85 6.39 USD | €5.85 6.39 USD | €697.18M 762.11M USD | 6.88 | €0.85 0.93 USD | ||
| GVS S.p.A. 4YQ.F | €3.69 4.03 USD |
-2.51
|
€696.40M 761.26M USD | €8.69K 9.5K USD | €3.63 3.96 USD | €3.77 4.12 USD | €696.40M 761.26M USD | 28.34 | €0.13 0.14 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.51 3.84 USD |
-0.96
|
€696.38M 761.24M USD | €2.18K 2.38K USD | €3.51 3.84 USD | €3.51 3.84 USD | €696.38M 761.24M USD | 0 | -€0.20 -0.2 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.75 7.38 USD |
-0.74
|
€695.96M 760.78M USD | €3.14K 3.43K USD | €6.75 7.38 USD | €6.80 7.43 USD | €695.96M 760.78M USD | 0 | -€1.64 -1.7 USD | ||
| ME Group International plc PHQ.F | €1.84 2.01 USD |
0
|
€695.46M 760.23M USD | €900.00 983.82 USD | €1.84 2.01 USD | €1.84 2.01 USD | €695.46M 760.23M USD | 10.82 | €0.17 0.19 USD | ||
| Standard Motor Products, Inc. SRU.F | €31.60 34.54 USD |
-1.25
|
€695.17M 759.92M USD | €34.00 37.17 USD | €31.60 34.54 USD | €31.60 34.54 USD | €695.17M 759.92M USD | 11.92 | €2.65 2.9 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €101.20 110.63 USD |
+1
|
€695.03M 759.76M USD | €67.00 73.24 USD | €100.40 109.75 USD | €101.20 110.63 USD | €695.03M 759.76M USD | 12.54 | €8.07 8.82 USD | ||
| PSI Software SE PSAN.F | €44.50 48.64 USD |
-1.11
|
€694.52M 759.2M USD | €1.05K 1.15K USD | €44.50 48.64 USD | €45.00 49.19 USD | €694.52M 759.2M USD | 0 | -€1.49 -1.6 USD | ||
| LendingTree, Inc. T77.F | €47.45 51.87 USD |
-1.41
|
€694.30M 758.96M USD | €34.00 37.17 USD | €47.45 51.87 USD | €47.45 51.87 USD | €694.30M 758.96M USD | 52.14 | €0.91 0.99 USD | ||
| Waterdrop Inc. 717.F | €1.64 1.79 USD |
+4.46
|
€694.14M 758.78M USD | €100.00 109.31 USD | €1.54 1.68 USD | €1.64 1.79 USD | €694.14M 758.78M USD | 10.93 | €0.15 0.16 USD | ||
| Enghouse Systems Limited 3E4.F | €12.30 13.45 USD |
+0.82
|
€692.22M 756.69M USD | €170.00 185.83 USD | €12.30 13.45 USD | €12.30 13.45 USD | €692.22M 756.69M USD | 14.64 | €0.84 0.92 USD | ||
| Nabors Industries Ltd. NBI1.F | €46.60 50.94 USD |
+8.37
|
€689.84M 754.09M USD | €80.00 87.45 USD | €42.80 46.79 USD | €46.60 50.94 USD | €689.84M 754.09M USD | 4.97 | €9.36 10.23 USD | ||
| Apartment Investment and Management Company AIV.F | €4.78 5.23 USD |
-0.83
|
€688.68M 752.82M USD | €1.10K 1.2K USD | €4.78 5.23 USD | €4.82 5.27 USD | €688.68M 752.82M USD | 0 | -€0.78 -0.8 USD | ||
| SUSS MicroTec SE SMHN.F | €36.00 39.35 USD |
+5.32
|
€688.16M 752.25M USD | €435.00 475.51 USD | €34.30 37.49 USD | €36.24 39.62 USD | €688.16M 752.25M USD | 12.20 | €2.95 3.22 USD | ||
| Logistea AB (publ) 1OL1.F | €1.29 1.41 USD |
+1.98
|
€688.09M 752.17M USD | €100.00 109.31 USD | €1.27 1.38 USD | €1.29 1.41 USD | €688.09M 752.17M USD | 8.06 | €0.16 0.17 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €13.01 14.22 USD |
-0.84
|
€688.03M 752.11M USD | €1.00 1.09 USD | €13.01 14.22 USD | €13.01 14.22 USD | €688.03M 752.11M USD | 19.41 | €0.67 0.73 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.91 0.99 USD |
-2.67
|
€687.41M 751.44M USD | €905.00 989.29 USD | €0.91 0.99 USD | €0.92 1 USD | €687.41M 751.44M USD | 7.00 | €0.13 0.14 USD | ||
| GB Group plc 0GB.F | €2.78 3.04 USD |
-0.71
|
€686.75M 750.72M USD | €1.70K 1.86K USD | €2.76 3.02 USD | €2.80 3.06 USD | €686.75M 750.72M USD | 69.50 | €0.04 0.04 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.40 35.42 USD |
0
|
€686.55M 750.49M USD | €498.00 544.38 USD | €32.40 35.42 USD | €32.40 35.42 USD | €686.55M 750.49M USD | 14.79 | €2.19 2.39 USD | ||
| Central Pacific Financial Corp. XCP1.F | €25.60 27.98 USD |
-1.54
|
€686.26M 750.17M USD | €20.00 21.86 USD | €25.60 27.98 USD | €25.60 27.98 USD | €686.26M 750.17M USD | 12.24 | €2.09 2.28 USD | ||
| Treasure ASA T1A.F | €3.35 3.66 USD |
+0.3
|
€685.82M 749.7M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.35 3.66 USD | €685.82M 749.7M USD | 7.28 | €0.46 0.5 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
+8.93
|
€685.79M 749.66M USD | €241.00 263.45 USD | €0.12 0.13 USD | €0.12 0.13 USD | €685.79M 749.66M USD | 0 | €0.00 0 USD | ||
| Ocumension Therapeutics 5DG.F | €0.85 0.93 USD |
-1.16
|
€684.09M 747.8M USD | €7.00 7.65 USD | €0.85 0.93 USD | €0.85 0.93 USD | €684.09M 747.8M USD | 0 | -€0.04 -0.04 USD | ||
| Bittium Oyj JOT.F | €19.26 21.05 USD |
+1.48
|
€684.04M 747.75M USD | €70.00 76.52 USD | €19.26 21.05 USD | €19.56 21.38 USD | €684.04M 747.75M USD | 107.00 | €0.18 0.2 USD | ||
| MPC Container Ships ASA MP2.F | €1.53 1.68 USD |
+1.52
|
€683.80M 747.49M USD | €61.00 66.68 USD | €1.48 1.62 USD | €1.53 1.68 USD | €683.80M 747.49M USD | 3.13 | €0.49 0.54 USD | ||
| GNI Group Ltd. 3G6.F | €11.90 13.01 USD |
-8.46
|
€683.72M 747.4M USD | €500.00 546.57 USD | €11.90 13.01 USD | €11.90 13.01 USD | €683.72M 747.4M USD | 0 | -€0.02 -0.02 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.20 15.52 USD |
-2.74
|
€682.47M 746.03M USD | €200.00 218.63 USD | €14.20 15.52 USD | €14.20 15.52 USD | €682.47M 746.03M USD | 30.86 | €0.46 0.5 USD | ||
| Compass Minerals International, Inc. CM8.F | €15.70 17.16 USD |
-1.88
|
€682.33M 745.88M USD | €50.00 54.66 USD | €15.70 17.16 USD | €15.70 17.16 USD | €682.33M 745.88M USD | 0 | -€2.50 -2.7 USD | ||
| CorMedix Inc. 19KA.F | €8.20 8.96 USD |
-1.2
|
€681.35M 744.81M USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €681.35M 744.81M USD | 4.31 | €1.90 2.08 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.00 8.75 USD |
-1.84
|
€680.11M 743.46M USD | €590.00 644.95 USD | €8.00 8.75 USD | €8.00 8.75 USD | €680.11M 743.46M USD | 53.33 | €0.15 0.16 USD | ||
| Tinexta S.p.A. 7T4.F | €14.71 16.08 USD |
+0.41
|
€679.67M 742.97M USD | €720.00 787.06 USD | €14.71 16.08 USD | €14.71 16.08 USD | €679.67M 742.97M USD | 58.84 | €0.25 0.27 USD | ||
| Nordic American Tankers Limited B3O.F | €3.10 3.39 USD |
+1.37
|
€679.10M 742.35M USD | €1.00K 1.09K USD | €3.10 3.39 USD | €3.12 3.41 USD | €679.10M 742.35M USD | 0 | €0.00 0 USD | ||
| Inventiva S.A. 6IV.F | €3.56 3.89 USD |
-6.08
|
€679.07M 742.31M USD | €500.00 546.57 USD | €3.56 3.89 USD | €3.56 3.89 USD | €679.07M 742.31M USD | 0 | -€3.76 -4.1 USD | ||
| Northeast Bank 73K.F | €77.00 84.17 USD |
-1.28
|
€679.02M 742.26M USD | €5.00 5.47 USD | €77.00 84.17 USD | €77.00 84.17 USD | €679.02M 742.26M USD | 8.39 | €9.17 10.02 USD | ||
| Grieg Seafood ASA GR8.F | €6.05 6.61 USD |
+1.17
|
€678.51M 741.71M USD | €1.00 1.09 USD | €6.05 6.61 USD | €6.05 6.61 USD | €678.51M 741.71M USD | 3.68 | €1.64 1.79 USD | ||
| HighPeak Energy, Inc. 58R.F | €5.40 5.9 USD |
-6.9
|
€678.17M 741.33M USD | €300.00 327.94 USD | €5.40 5.9 USD | €5.55 6.07 USD | €678.17M 741.33M USD | 15.88 | €0.34 0.37 USD | ||
| Karoon Energy Ltd LBL.F | €0.91 0.99 USD |
0
|
€677.74M 740.87M USD | €13.06K 14.27K USD | €0.90 0.98 USD | €0.91 0.99 USD | €677.74M 740.87M USD | 6.06 | €0.15 0.16 USD | ||
| Sdiptech AB (publ) 938.F | €16.78 18.34 USD |
-1.87
|
€677.61M 740.72M USD | €13.00 14.21 USD | €16.78 18.34 USD | €16.78 18.34 USD | €677.61M 740.72M USD | 0 | -€0.39 -0.4 USD | ||
| CNB Financial Corporation 44I.F | €22.40 24.49 USD |
0
|
€675.97M 738.93M USD | €5.00 5.47 USD | €22.40 24.49 USD | €22.40 24.49 USD | €675.97M 738.93M USD | 13.57 | €1.65 1.8 USD | ||
| Partners Group Private Equity Limited PEYA.F | €9.70 10.6 USD |
0
|
€675.93M 738.88M USD | €1.65K 1.8K USD | €9.70 10.6 USD | €9.70 10.6 USD | €675.93M 738.88M USD | 3.77 | €2.57 2.81 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.95 4.32 USD |
+1.54
|
€675.69M 738.62M USD | €50.00 54.66 USD | €3.87 4.23 USD | €3.95 4.32 USD | €675.69M 738.62M USD | 0 | -€0.05 -0.05 USD | ||
| Energy Recovery, Inc. 5E2.F | €12.31 13.45 USD |
-0.08
|
€675.39M 738.29M USD | €1.12K 1.22K USD | €12.31 13.45 USD | €12.31 13.45 USD | €675.39M 738.29M USD | 49.81 | €0.25 0.27 USD | ||
| Victrex plc 1OY.F | €7.15 7.82 USD |
+8.33
|
€675.22M 738.11M USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €675.22M 738.11M USD | 19.86 | €0.36 0.39 USD | ||
| The Real Brokerage Inc. 87M.F | €3.18 3.48 USD |
-1.24
|
€673.52M 736.25M USD | €314.00 343.24 USD | €3.12 3.41 USD | €3.18 3.48 USD | €673.52M 736.25M USD | 0 | -€0.04 -0.04 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
-0.55
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.11 | €0.69 0.75 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.40 10.28 USD |
0
|
€672.83M 735.5M USD | €702.00 767.38 USD | €9.40 10.28 USD | €9.40 10.28 USD | €672.83M 735.5M USD | 12.20 | €0.77 0.84 USD | ||
| Grenke AG GLJ.F | €14.98 16.38 USD |
-0.4
|
€672.17M 734.78M USD | €300.00 327.94 USD | €14.98 16.38 USD | €14.98 16.38 USD | €672.17M 734.78M USD | 13.02 | €1.15 1.26 USD | ||
| Replimune Group, Inc. 7R8.F | €8.25 9.02 USD |
+1.23
|
€670.75M 733.23M USD | €1.62K 1.77K USD | €8.25 9.02 USD | €8.45 9.24 USD | €670.75M 733.23M USD | 0 | -€2.99 -3.2 USD | ||
| QuinStreet, Inc. 5Q8.F | €11.80 12.9 USD |
-0.84
|
€669.71M 732.08M USD | €37.00 40.45 USD | €11.80 12.9 USD | €11.80 12.9 USD | €669.71M 732.08M USD | 78.66 | €0.15 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||