結果ページ49 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.30 17.66 USD |
-1.92
|
€942.34M 1.09B USD | €50.00 57.72 USD | €15.30 17.66 USD | €15.30 17.66 USD | €942.34M 1.09B USD | 11.08 | €1.38 1.59 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.34 3.86 USD |
-0.3
|
€942.27M 1.09B USD | €1.20K 1.38K USD | €3.34 3.86 USD | €3.34 3.86 USD | €942.27M 1.09B USD | 13.35 | €0.25 0.29 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.70 30.82 USD |
-2.55
|
€941.55M 1.09B USD | €5.00 5.77 USD | €26.70 30.82 USD | €26.70 30.82 USD | €941.55M 1.09B USD | 27.81 | €0.96 1.11 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€64.00 73.88 USD |
+1.59
|
€939.74M 1.08B USD | €120.00 138.52 USD | €64.00 73.88 USD | €64.00 73.88 USD | €939.74M 1.08B USD | 17.20 | €3.72 4.29 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€42.02 48.51 USD |
+4.19
|
€939.21M 1.08B USD | €28.00 32.32 USD | €42.02 48.51 USD | €42.02 48.51 USD | €939.21M 1.08B USD | 41.60 | €1.01 1.17 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€28.60 33.01 USD |
-2.72
|
€938.37M 1.08B USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €938.37M 1.08B USD | 6.87 | €4.16 4.8 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.62 4.18 USD |
-6.7
|
€938.17M 1.08B USD | €1.06K 1.22K USD | €3.62 4.18 USD | €3.62 4.18 USD | €938.17M 1.08B USD | 8.22 | €0.44 0.51 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.90 17.2 USD |
-1.97
|
€937.80M 1.08B USD | €2.00 2.31 USD | €14.90 17.2 USD | €14.90 17.2 USD | €937.80M 1.08B USD | 21.59 | €0.69 0.8 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.50 15.58 USD |
+1.5
|
€936.19M 1.08B USD | €72.00 83.11 USD | €13.50 15.58 USD | €13.50 15.58 USD | €936.19M 1.08B USD | 49.99 | €0.27 0.31 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.74 17.01 USD |
+0.27
|
€936.02M 1.08B USD | €350.00 404.02 USD | €14.74 17.01 USD | €14.74 17.01 USD | €936.02M 1.08B USD | 17.75 | €0.83 0.96 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€12.60 14.54 USD |
+4.13
|
€934.18M 1.08B USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €934.18M 1.08B USD | 0 | -€2.01 -2.3 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.56 0.65 USD |
+0.9
|
€933.49M 1.08B USD | €3.20K 3.69K USD | €0.56 0.65 USD | €0.56 0.65 USD | €933.49M 1.08B USD | 28.00 | €0.02 0.02 USD | ||
CONMED Corporation
EC8.F
DE
|
€31.00 35.78 USD |
0
|
€933.39M 1.08B USD | €160.00 184.69 USD | €31.00 35.78 USD | €31.20 36.02 USD | €933.39M 1.08B USD | 19.87 | €1.56 1.8 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€26.98 31.14 USD |
+3.45
|
€931.89M 1.08B USD | €1.00K 1.15K USD | €26.00 30.01 USD | €26.98 31.14 USD | €931.89M 1.08B USD | 39.67 | €0.68 0.78 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.47 5.16 USD |
+0.36
|
€931.30M 1.08B USD | €95.00 109.66 USD | €4.47 5.16 USD | €4.47 5.16 USD | €931.30M 1.08B USD | 12.75 | €0.35 0.4 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€11.07 12.78 USD |
+3.41
|
€930.88M 1.07B USD | €900.00 1.04K USD | €11.07 12.78 USD | €11.07 12.78 USD | €930.88M 1.07B USD | 0 | -€0.48 -0.5 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.75 7.79 USD |
+10.66
|
€930.20M 1.07B USD | €304.00 350.92 USD | €6.75 7.79 USD | €6.75 7.79 USD | €930.20M 1.07B USD | 27.00 | €0.25 0.29 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.32 3.83 USD |
-1.78
|
€928.80M 1.07B USD | €70.00 80.8 USD | €3.32 3.83 USD | €3.32 3.83 USD | €928.80M 1.07B USD | 0 | -€0.10 -0.1 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.82 2.1 USD |
+4
|
€927.75M 1.07B USD | €1.00 1.15 USD | €1.82 2.1 USD | €1.82 2.1 USD | €927.75M 1.07B USD | 10.70 | €0.17 0.2 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.50 12.12 USD |
+2.94
|
€927.36M 1.07B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €927.36M 1.07B USD | 37.50 | €0.28 0.32 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€30.20 34.86 USD |
+0.67
|
€926.15M 1.07B USD | €16.00 18.47 USD | €30.20 34.86 USD | €30.20 34.86 USD | €926.15M 1.07B USD | 47.18 | €0.64 0.74 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.04 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
|
Saga plc
65J.F
DE
|
€6.36 7.34 USD |
-0.93
|
€924.68M 1.07B USD | €250.00 288.58 USD | €6.36 7.34 USD | €6.36 7.34 USD | €924.68M 1.07B USD | 212.00 | €0.03 0.03 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.30 8.43 USD |
-0.48
|
€922.10M 1.06B USD | €750.00 865.75 USD | €7.20 8.31 USD | €7.30 8.43 USD | €922.10M 1.06B USD | 0 | -€0.54 -0.6 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.13 0.15 USD |
+0.79
|
€921.75M 1.06B USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €921.75M 1.06B USD | 6.35 | €0.02 0.02 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€21.12 24.38 USD |
-2.49
|
€920.35M 1.06B USD | €62.00 71.57 USD | €21.10 24.36 USD | €21.12 24.38 USD | €920.35M 1.06B USD | 62.11 | €0.34 0.39 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€200.50 231.44 USD |
-0.74
|
€918.36M 1.06B USD | €10.00 11.54 USD | €200.50 231.44 USD | €200.50 231.44 USD | €918.36M 1.06B USD | 22.20 | €9.03 10.42 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.85 2.14 USD |
-3.14
|
€917.46M 1.06B USD | €719.00 829.97 USD | €1.85 2.14 USD | €1.85 2.14 USD | €917.46M 1.06B USD | 8.80 | €0.21 0.24 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.50 15.58 USD |
+3.05
|
€916.61M 1.06B USD | €23.00 26.55 USD | €13.06 15.08 USD | €13.50 15.58 USD | €916.61M 1.06B USD | 0 | -€2.22 -2.5 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€43.00 49.64 USD |
+1.42
|
€914.83M 1.06B USD | €203.00 234.33 USD | €43.00 49.64 USD | €43.00 49.64 USD | €914.83M 1.06B USD | 30.28 | €1.42 1.64 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.60 3 USD |
-5.8
|
€913.48M 1.05B USD | €101.00 116.59 USD | €2.60 3 USD | €2.60 3 USD | €913.48M 1.05B USD | 0 | -€0.12 -0.1 USD | ||
Wereldhave N.V.
WER.F
DE
|
€19.52 22.53 USD |
-1.11
|
€913.07M 1.05B USD | €413.00 476.74 USD | €19.52 22.53 USD | €19.84 22.9 USD | €913.07M 1.05B USD | 12.19 | €1.60 1.85 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€20.10 23.2 USD |
+1.31
|
€912.43M 1.05B USD | €1.11K 1.28K USD | €20.10 23.2 USD | €20.10 23.2 USD | €912.43M 1.05B USD | 15.70 | €1.28 1.48 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€43.20 49.87 USD |
-1.14
|
€911.52M 1.05B USD | €30.00 34.63 USD | €43.20 49.87 USD | €43.20 49.87 USD | €911.52M 1.05B USD | 22.73 | €1.90 2.19 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€182.00 210.09 USD |
+2.54
|
€910.00M 1.05B USD | €400.00 461.73 USD | €177.00 204.32 USD | €182.00 210.09 USD | €910.00M 1.05B USD | 17.73 | €10.26 11.84 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.60 11.08 USD |
+1.59
|
€909.57M 1.05B USD | €40.00 46.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €909.57M 1.05B USD | 24.61 | €0.39 0.45 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.41 0.47 USD |
-1.44
|
€907.61M 1.05B USD | €1.19K 1.37K USD | €0.41 0.47 USD | €0.42 0.49 USD | €907.61M 1.05B USD | 10.25 | €0.04 0.05 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.85 6.75 USD |
0
|
€907.21M 1.05B USD | €5.30K 6.12K USD | €5.85 6.75 USD | €5.85 6.75 USD | €907.21M 1.05B USD | 30.78 | €0.19 0.22 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.86 3.3 USD |
+5.31
|
€907.04M 1.05B USD | €2.56K 2.95K USD | €2.86 3.3 USD | €2.86 3.3 USD | €907.04M 1.05B USD | 5.82 | €0.49 0.57 USD | ||
China Foods Limited
CFH.F
DE
|
€0.32 0.37 USD |
-1.82
|
€906.30M 1.05B USD | €6.00K 6.93K USD | €0.32 0.37 USD | €0.32 0.37 USD | €906.30M 1.05B USD | 8.09 | €0.04 0.05 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.90 11.43 USD |
0
|
€905.56M 1.05B USD | €6.00 6.93 USD | €9.85 11.37 USD | €9.90 11.43 USD | €905.56M 1.05B USD | 7.17 | €1.38 1.59 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.05 2.36 USD |
+3.54
|
€904.91M 1.04B USD | €777.00 896.92 USD | €2.05 2.36 USD | €2.05 2.36 USD | €904.91M 1.04B USD | 12.78 | €0.16 0.18 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.20 15.24 USD |
+4.76
|
€904.58M 1.04B USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €904.58M 1.04B USD | 0 | -€1.20 -1.3 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
0
|
€902.70M 1.04B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €902.70M 1.04B USD | 3.75 | €0.01 0.01 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.25 8.37 USD |
+2.11
|
€901.85M 1.04B USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €901.85M 1.04B USD | 13.67 | €0.53 0.61 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€56.20 64.87 USD |
-1.06
|
€900.61M 1.04B USD | €1.00 1.15 USD | €56.20 64.87 USD | €56.20 64.87 USD | €900.61M 1.04B USD | 20.51 | €2.74 3.16 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.85 0.98 USD |
-2.87
|
€899.76M 1.04B USD | €272.00 313.98 USD | €0.84 0.97 USD | €0.85 0.98 USD | €899.76M 1.04B USD | 14.08 | €0.06 0.07 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.50 12.12 USD |
0
|
€899.02M 1.04B USD | €460.00 530.99 USD | €10.50 12.12 USD | €10.50 12.12 USD | €899.02M 1.04B USD | 19.09 | €0.55 0.63 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.61 0.71 USD |
+1.49
|
€896.54M 1.03B USD | €8.15K 9.41K USD | €0.61 0.71 USD | €0.61 0.71 USD | €896.54M 1.03B USD | 8.75 | €0.07 0.08 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.12 5.9 USD |
+4.77
|
€896.51M 1.03B USD | €250.00 288.58 USD | €4.86 5.61 USD | €5.12 5.9 USD | €896.51M 1.03B USD | 26.92 | €0.19 0.22 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.80 14.78 USD |
+1.99
|
€896.39M 1.03B USD | €500.00 577.17 USD | €12.75 14.72 USD | €12.80 14.78 USD | €896.39M 1.03B USD | 0 | -€0.16 -0.1 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.13 0.15 USD |
+2.33
|
€895.91M 1.03B USD | €44.64K 51.53K USD | €0.13 0.15 USD | €0.13 0.15 USD | €895.91M 1.03B USD | 6.59 | €0.02 0.02 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€44.00 50.79 USD |
+1.85
|
€894.28M 1.03B USD | €125.00 144.29 USD | €44.00 50.79 USD | €44.00 50.79 USD | €894.28M 1.03B USD | 15.22 | €2.89 3.34 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€31.20 36.02 USD |
+3.31
|
€894.19M 1.03B USD | €70.00 80.8 USD | €31.20 36.02 USD | €31.20 36.02 USD | €894.19M 1.03B USD | 12.78 | €2.44 2.82 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.07 1.24 USD |
-2.73
|
€893.73M 1.03B USD | €2.88K 3.32K USD | €1.07 1.24 USD | €1.10 1.27 USD | €893.73M 1.03B USD | 9.72 | €0.11 0.13 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.59 1.84 USD |
-3.63
|
€893.14M 1.03B USD | €500.00 577.17 USD | €1.59 1.84 USD | €1.61 1.86 USD | €893.14M 1.03B USD | 0 | -€0.06 -0.06 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.50 2.89 USD |
+0.81
|
€893.06M 1.03B USD | €1.05K 1.21K USD | €2.46 2.84 USD | €2.50 2.89 USD | €893.06M 1.03B USD | 0 | -€0.31 -0.3 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€9.70 11.2 USD |
+3.74
|
€892.78M 1.03B USD | €4.01K 4.63K USD | €9.70 11.2 USD | €9.70 11.2 USD | €892.78M 1.03B USD | 0 | -€0.18 -0.2 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.20 6 USD |
+8.33
|
€892.57M 1.03B USD | €10.00 11.54 USD | €4.80 5.54 USD | €5.20 6 USD | €892.57M 1.03B USD | 103.99 | €0.05 0.06 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€30.00 34.63 USD |
+2.04
|
€892.55M 1.03B USD | €196.00 226.25 USD | €30.00 34.63 USD | €30.00 34.63 USD | €892.55M 1.03B USD | 14.49 | €2.07 2.39 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.70 6.58 USD |
-0.87
|
€891.88M 1.03B USD | €30.00 34.63 USD | €5.70 6.58 USD | €5.70 6.58 USD | €891.88M 1.03B USD | 12.66 | €0.45 0.52 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.47 0.54 USD |
-2.88
|
€891.23M 1.03B USD | €3.30K 3.81K USD | €0.47 0.54 USD | €0.47 0.54 USD | €891.23M 1.03B USD | 23.60 | €0.02 0.02 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.21 8.33 USD |
+0.7
|
€891.06M 1.03B USD | €1.60K 1.85K USD | €7.21 8.33 USD | €7.21 8.33 USD | €891.06M 1.03B USD | 10.16 | €0.71 0.82 USD | ||
PVA TePla AG
TPE.F
DE
|
€43.52 50.24 USD |
+8.93
|
€888.79M 1.03B USD | €1.20K 1.39K USD | €41.08 47.42 USD | €43.72 50.47 USD | €888.79M 1.03B USD | 435.19 | €0.10 0.12 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.22 22.19 USD |
-2.98
|
€887.57M 1.02B USD | €250.00 288.58 USD | €19.22 22.19 USD | €19.22 22.19 USD | €887.57M 1.02B USD | 44.69 | €0.43 0.5 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.91 10.29 USD |
+3.85
|
€887.00M 1.02B USD | €1.11K 1.28K USD | €8.91 10.29 USD | €8.91 10.29 USD | €887.00M 1.02B USD | 11.00 | €0.81 0.94 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.33 1.53 USD |
-3.56
|
€886.40M 1.02B USD | €664.00 766.48 USD | €1.33 1.53 USD | €1.33 1.53 USD | €886.40M 1.02B USD | 11.07 | €0.12 0.14 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.84 4.43 USD |
+1.05
|
€885.76M 1.02B USD | €250.00 288.58 USD | €3.69 4.25 USD | €3.84 4.43 USD | €885.76M 1.02B USD | 0 | -€0.06 -0.06 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.00 19.62 USD |
-1.16
|
€884.48M 1.02B USD | €2.50K 2.89K USD | €17.00 19.62 USD | €17.00 19.62 USD | €884.48M 1.02B USD | 9.13 | €1.86 2.15 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.80 10.16 USD |
+1.73
|
€884.01M 1.02B USD | €1.65K 1.9K USD | €8.60 9.93 USD | €8.85 10.22 USD | €884.01M 1.02B USD | 0 | -€0.90 -1.03 USD | ||
|
Savencia SA
BGJ.F
DE
|
€68.40 78.96 USD |
+4.27
|
€882.74M 1.02B USD | €50.00 57.72 USD | €68.40 78.96 USD | €68.40 78.96 USD | €882.74M 1.02B USD | 11.93 | €5.73 6.61 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€58.00 66.95 USD |
+4.5
|
€882.69M 1.02B USD | €1.00 1.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €882.69M 1.02B USD | 131.81 | €0.44 0.51 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.35 10.79 USD |
0
|
€881.30M 1.02B USD | €128.00 147.75 USD | €9.35 10.79 USD | €9.35 10.79 USD | €881.30M 1.02B USD | 20.32 | €0.46 0.53 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€68.00 78.49 USD |
-6.21
|
€880.00M 1.02B USD | €4.00 4.62 USD | €68.00 78.49 USD | €68.00 78.49 USD | €880.00M 1.02B USD | 0 | -€0.65 -0.7 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€35.20 40.63 USD |
+1.73
|
€879.38M 1.02B USD | €13.00 15.01 USD | €35.20 40.63 USD | €35.20 40.63 USD | €879.38M 1.02B USD | 29.33 | €1.20 1.39 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.65 8.83 USD |
0
|
€878.64M 1.01B USD | €3.50K 4.04K USD | €7.65 8.83 USD | €7.65 8.83 USD | €878.64M 1.01B USD | 0 | -€2.29 -2.6 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.28 0.33 USD |
-0.7
|
€877.93M 1.01B USD | €750.00 865.75 USD | €0.28 0.33 USD | €0.28 0.33 USD | €877.93M 1.01B USD | 4.02 | €0.07 0.08 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.50 21.36 USD |
+1.09
|
€877.54M 1.01B USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €877.54M 1.01B USD | 8.76 | €2.11 2.44 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.35 2.71 USD |
+0.86
|
€876.61M 1.01B USD | €10.00 11.54 USD | €2.35 2.71 USD | €2.35 2.71 USD | €876.61M 1.01B USD | 0 | €0.00 0 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€28.50 32.9 USD |
-0.52
|
€876.40M 1.01B USD | €860.00 992.73 USD | €28.50 32.9 USD | €29.25 33.76 USD | €876.40M 1.01B USD | 44.53 | €0.64 0.74 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
+2.7
|
€874.44M 1.01B USD | €8.00K 9.23K USD | €0.30 0.35 USD | €0.30 0.35 USD | €874.44M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.40 15.47 USD |
0
|
€872.43M 1.01B USD | €75.00 86.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €872.43M 1.01B USD | 9.57 | €1.40 1.62 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€40.80 47.1 USD |
+0.99
|
€872.15M 1.01B USD | €123.00 141.98 USD | €40.80 47.1 USD | €40.80 47.1 USD | €872.15M 1.01B USD | 14.72 | €2.77 3.2 USD | ||
Elopak ASA
9J7.F
DE
|
€3.24 3.73 USD |
+4.86
|
€869.36M 1B USD | €1.43K 1.65K USD | €3.09 3.57 USD | €3.24 3.73 USD | €869.36M 1B USD | 14.06 | €0.23 0.27 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€26.60 30.71 USD |
+3.1
|
€869.23M 1B USD | €193.00 222.79 USD | €26.60 30.71 USD | €26.60 30.71 USD | €869.23M 1B USD | 10.72 | €2.48 2.86 USD | ||
|
Exmar NV
1EX.F
DE
|
€10.90 12.58 USD |
+0.46
|
€866.73M 1B USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €866.73M 1B USD | 10.79 | €1.01 1.17 USD | ||
Bonheur ASA
V7P.F
DE
|
€20.35 23.49 USD |
-0.49
|
€865.52M 999.1M USD | €17.00 19.62 USD | €20.35 23.49 USD | €20.35 23.49 USD | €865.52M 999.1M USD | 6.20 | €3.28 3.79 USD | ||
CNB Financial Corporation
44I.F
DE
|
€29.20 33.71 USD |
+8.15
|
€865.17M 998.69M USD | €5.00 5.77 USD | €29.20 33.71 USD | €29.20 33.71 USD | €865.17M 998.69M USD | 11.58 | €2.52 2.91 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.46 2.84 USD |
+3.36
|
€864.70M 998.15M USD | €20.00 23.09 USD | €2.46 2.84 USD | €2.46 2.84 USD | €864.70M 998.15M USD | 11.18 | €0.22 0.25 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.98 1.13 USD |
+2.09
|
€863.23M 996.46M USD | €478.00 551.77 USD | €0.98 1.13 USD | €0.98 1.13 USD | €863.23M 996.46M USD | 97.50 | €0.01 0.01 USD | ||
MedinCell S.A.
MEB.F
DE
|
€24.04 27.75 USD |
-1.07
|
€863.20M 996.42M USD | €285.00 328.99 USD | €24.04 27.75 USD | €24.32 28.07 USD | €863.20M 996.42M USD | 0 | -€0.87 -1.004 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.11 USD |
-4.06
|
€859.20M 991.81M USD | €785.00 906.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €859.20M 991.81M USD | 4.72 | €0.02 0.02 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,170.00 1350.57 USD |
-3.31
|
€859.10M 991.69M USD | €7.00 8.08 USD | €1,170.00 1350.57 USD | €1,200.00 1385.2 USD | €859.10M 991.69M USD | 197.30 | €5.93 6.85 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€41.60 48.02 USD |
+6.12
|
€858.66M 991.18M USD | €50.00 57.72 USD | €41.60 48.02 USD | €41.60 48.02 USD | €858.66M 991.18M USD | 40.00 | €1.04 1.2 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.59 0.68 USD |
-4.1
|
€857.59M 989.95M USD | €474.00 547.15 USD | €0.59 0.68 USD | €0.59 0.68 USD | €857.59M 989.95M USD | 9.75 | €0.06 0.07 USD | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.44 9.74 USD |
0
|
€857.47M 989.81M USD | €2.00K 2.31K USD | €8.38 9.67 USD | €8.47 9.78 USD | €857.47M 989.81M USD | 10.96 | €0.77 0.89 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||