結果ページ49 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (392)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (39)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (37)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (50)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (74)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (144)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (190)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (30)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (175)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (50)
- 事業機器・用品 (19)
- 特殊産業機械 (204)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Service Stream Limited
UFY.F
DE
|
€1.51 1.74 USD |
-1.31
|
€962.72M 1.11B USD | €34.00 39.25 USD | €1.51 1.74 USD | €1.51 1.74 USD | €962.72M 1.11B USD | 30.19 | €0.05 0.06 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.26 0.3 USD |
-0.76
|
€962.23M 1.11B USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €962.23M 1.11B USD | 8.66 | €0.03 0.03 USD | ||
|
Deluxe Corporation
DL8.F
DE
|
€21.00 24.24 USD |
0
|
€961.47M 1.11B USD | €150.00 173.15 USD | €20.80 24.01 USD | €21.00 24.24 USD | €961.47M 1.11B USD | 10.60 | €1.98 2.29 USD | ||
|
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.22 0.26 USD |
-1.75
|
€960.94M 1.11B USD | €10.14K 11.7K USD | €0.22 0.26 USD | €0.22 0.26 USD | €960.94M 1.11B USD | 3.73 | €0.06 0.07 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€15.12 17.45 USD |
+2.02
|
€960.15M 1.11B USD | €350.00 404.02 USD | €15.12 17.45 USD | €15.12 17.45 USD | €960.15M 1.11B USD | 18.21 | €0.83 0.96 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €15.00 17.32 USD | €72.50 83.69 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.13 0.14 USD |
-3.1
|
€957.25M 1.1B USD | €3.00K 3.46K USD | €0.13 0.14 USD | €0.13 0.14 USD | €957.25M 1.1B USD | 6.25 | €0.02 0.02 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€13.65 15.76 USD |
0
|
€955.91M 1.1B USD | €500.00 577.17 USD | €13.65 15.76 USD | €13.65 15.76 USD | €955.91M 1.1B USD | 0 | -€0.16 -0.1 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€35.70 41.21 USD |
-2.99
|
€954.93M 1.1B USD | €511.00 589.86 USD | €35.70 41.21 USD | €35.70 41.21 USD | €954.93M 1.1B USD | 25.14 | €1.42 1.64 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.53 8.69 USD |
-0.66
|
€954.88M 1.1B USD | €12.00 13.85 USD | €7.53 8.69 USD | €7.53 8.69 USD | €954.88M 1.1B USD | 12.34 | €0.61 0.7 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.65 0.74 USD |
-1.53
|
€953.90M 1.1B USD | €16.00K 18.47K USD | €0.65 0.74 USD | €0.65 0.74 USD | €953.90M 1.1B USD | 32.25 | €0.02 0.02 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€37.80 43.63 USD |
-1.56
|
€951.46M 1.1B USD | €230.00 265.5 USD | €37.80 43.63 USD | €37.80 43.63 USD | €951.46M 1.1B USD | 472.50 | €0.08 0.09 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€6.80 7.85 USD |
+0.74
|
€951.06M 1.1B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €951.06M 1.1B USD | 8.50 | €0.80 0.92 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.10 9.35 USD |
-1.82
|
€950.46M 1.1B USD | €520.00 600.25 USD | €8.10 9.35 USD | €8.10 9.35 USD | €950.46M 1.1B USD | 0 | -€4.42 -5.1 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.66 USD |
+0.88
|
€950.16M 1.1B USD | €3.20K 3.69K USD | €0.57 0.66 USD | €0.57 0.66 USD | €950.16M 1.1B USD | 28.50 | €0.02 0.02 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.90 31.05 USD |
-0.37
|
€948.60M 1.1B USD | €5.00 5.77 USD | €26.90 31.05 USD | €26.90 31.05 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
MBB SE
MBB.F
DE
|
€178.00 205.47 USD |
-0.56
|
€946.27M 1.09B USD | €7.00 8.08 USD | €177.80 205.24 USD | €178.00 205.47 USD | €946.27M 1.09B USD | 17.88 | €9.95 11.49 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€21.70 25.05 USD |
+1.97
|
€945.62M 1.09B USD | €62.00 71.57 USD | €21.68 25.03 USD | €21.70 25.05 USD | €945.62M 1.09B USD | 63.82 | €0.34 0.39 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.65 8.83 USD |
-3.99
|
€944.91M 1.09B USD | €1.50K 1.73K USD | €7.65 8.83 USD | €7.65 8.83 USD | €944.91M 1.09B USD | 10.77 | €0.71 0.82 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.66 3.07 USD |
-2.99
|
€943.99M 1.09B USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €943.99M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€206.00 237.79 USD |
-0.48
|
€943.55M 1.09B USD | €10.00 11.54 USD | €206.00 237.79 USD | €206.00 237.79 USD | €943.55M 1.09B USD | 22.83 | €9.02 10.41 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€54.10 62.45 USD |
+0.37
|
€941.47M 1.09B USD | €4.00 4.62 USD | €54.10 62.45 USD | €54.10 62.45 USD | €941.47M 1.09B USD | 39.77 | €1.36 1.57 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.68 4.25 USD |
+3.37
|
€940.63M 1.09B USD | €15.00 17.32 USD | €3.68 4.25 USD | €3.68 4.25 USD | €940.63M 1.09B USD | 21.64 | €0.17 0.2 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€20.70 23.89 USD |
-1.43
|
€939.66M 1.08B USD | €181.00 208.93 USD | €20.70 23.89 USD | €20.70 23.89 USD | €939.66M 1.08B USD | 16.17 | €1.28 1.48 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.58 5.29 USD |
-0.22
|
€939.50M 1.08B USD | €800.00 923.47 USD | €4.58 5.29 USD | €4.58 5.29 USD | €939.50M 1.08B USD | 229.00 | €0.02 0.02 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€40.60 46.87 USD |
+0.5
|
€938.88M 1.08B USD | €0.00 0 USD | €40.60 46.87 USD | €40.60 46.87 USD | €938.88M 1.08B USD | 20.82 | €1.95 2.25 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.95 3.41 USD |
-0.87
|
€937.53M 1.08B USD | €2.56K 2.95K USD | €2.95 3.41 USD | €2.95 3.41 USD | €937.53M 1.08B USD | 6.02 | €0.49 0.57 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.12 2.44 USD |
+0.28
|
€932.87M 1.08B USD | €1.20K 1.39K USD | €2.12 2.44 USD | €2.12 2.44 USD | €932.87M 1.08B USD | 13.22 | €0.16 0.18 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€6.06 7 USD |
-0.96
|
€932.50M 1.08B USD | €600.00 692.6 USD | €6.06 7 USD | €6.06 7 USD | €932.50M 1.08B USD | 0 | -€0.74 -0.8 USD | ||
|
Superloop Limited
9SL.F
DE
|
€1.81 2.09 USD |
-0.55
|
€931.63M 1.08B USD | €538.00 621.03 USD | €1.81 2.09 USD | €1.81 2.09 USD | €931.63M 1.08B USD | 90.50 | €0.02 0.02 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.95 6.87 USD |
0
|
€931.00M 1.07B USD | €30.00 34.63 USD | €5.95 6.87 USD | €5.95 6.87 USD | €931.00M 1.07B USD | 12.93 | €0.46 0.53 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.35 10.79 USD |
+0.54
|
€930.81M 1.07B USD | €1.11K 1.28K USD | €9.35 10.79 USD | €9.35 10.79 USD | €930.81M 1.07B USD | 11.54 | €0.81 0.94 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.58 0.67 USD |
-0.75
|
€929.37M 1.07B USD | €6.00K 6.93K USD | €0.58 0.67 USD | €0.58 0.67 USD | €929.37M 1.07B USD | 0 | -€0.04 -0.04 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.05 0.05 USD |
0
|
€928.68M 1.07B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €928.68M 1.07B USD | 4.54 | €0.01 0.01 USD | ||
Nagarro SE
NA9.F
DE
|
€74.95 86.52 USD |
-0.27
|
€927.58M 1.07B USD | €8.00 9.23 USD | €74.95 86.52 USD | €74.95 86.52 USD | €927.58M 1.07B USD | 19.82 | €3.78 4.36 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€12.50 14.43 USD |
-0.79
|
€926.77M 1.07B USD | €300.00 346.3 USD | €12.50 14.43 USD | €12.50 14.43 USD | €926.77M 1.07B USD | 0 | -€2.01 -2.3 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€10.10 11.66 USD |
0
|
€923.86M 1.07B USD | €6.00 6.93 USD | €10.10 11.66 USD | €10.10 11.66 USD | €923.86M 1.07B USD | 7.31 | €1.38 1.59 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€13.80 15.93 USD |
+1.47
|
€923.75M 1.07B USD | €133.00 153.53 USD | €13.80 15.93 USD | €13.80 15.93 USD | €923.75M 1.07B USD | 23.00 | €0.60 0.69 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€79.00 91.19 USD |
+1.94
|
€923.48M 1.07B USD | €6.00 6.93 USD | €79.00 91.19 USD | €79.00 91.19 USD | €923.48M 1.07B USD | 15.76 | €5.01 5.78 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€57.60 66.49 USD |
-2.04
|
€923.14M 1.07B USD | €4.00 4.62 USD | €57.60 66.49 USD | €57.60 66.49 USD | €923.14M 1.07B USD | 21.02 | €2.74 3.16 USD | ||
CONMED Corporation
EC8.F
DE
|
€30.60 35.32 USD |
-1.29
|
€921.34M 1.06B USD | €160.00 184.69 USD | €30.60 35.32 USD | €30.60 35.32 USD | €921.34M 1.06B USD | 19.61 | €1.56 1.8 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.66 4.22 USD |
-0.54
|
€919.99M 1.06B USD | €238.00 274.73 USD | €3.66 4.22 USD | €3.66 4.22 USD | €919.99M 1.06B USD | 15.25 | €0.24 0.28 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.40 15.47 USD |
+0.75
|
€918.29M 1.06B USD | €349.00 402.86 USD | €13.40 15.47 USD | €13.40 15.47 USD | €918.29M 1.06B USD | 0 | -€1.20 -1.3 USD | ||
China Foods Limited
CFH.F
DE
|
€0.33 0.38 USD |
-0.61
|
€917.49M 1.06B USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €917.49M 1.06B USD | 8.20 | €0.04 0.05 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.83 22.89 USD |
+0.61
|
€915.74M 1.06B USD | €10.00 11.54 USD | €19.83 22.89 USD | €19.83 22.89 USD | €915.74M 1.06B USD | 46.11 | €0.43 0.5 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.14 2.47 USD |
+8.08
|
€915.17M 1.06B USD | €1.20K 1.39K USD | €2.14 2.47 USD | €2.14 2.47 USD | €915.17M 1.06B USD | 19.45 | €0.11 0.13 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.56 2.96 USD |
0
|
€914.50M 1.06B USD | €1.05K 1.21K USD | €2.56 2.96 USD | €2.56 2.96 USD | €914.50M 1.06B USD | 0 | -€0.31 -0.3 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.65 11.14 USD |
+1.05
|
€914.31M 1.06B USD | €40.00 46.17 USD | €9.65 11.14 USD | €9.65 11.14 USD | €914.31M 1.06B USD | 25.39 | €0.38 0.44 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.38 5.05 USD |
-5.77
|
€912.95M 1.05B USD | €70.00 80.8 USD | €4.38 5.05 USD | €4.38 5.05 USD | €912.95M 1.05B USD | 12.50 | €0.35 0.4 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.11 USD |
-1.04
|
€912.89M 1.05B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €912.89M 1.05B USD | 0 | -€0.04 -0.04 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.50 16.74 USD |
+0.69
|
€912.63M 1.05B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €912.63M 1.05B USD | 21.01 | €0.69 0.8 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.44 15.51 USD |
+0.6
|
€912.53M 1.05B USD | €5.69K 6.56K USD | €13.44 15.51 USD | €13.44 15.51 USD | €912.53M 1.05B USD | 0 | -€2.21 -2.5 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
-1.43
|
€912.30M 1.05B USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €912.30M 1.05B USD | 0 | €0.00 0 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.86 0.99 USD |
-1.16
|
€910.41M 1.05B USD | €83.00 95.81 USD | €0.86 0.99 USD | €0.86 0.99 USD | €910.41M 1.05B USD | 14.25 | €0.06 0.07 USD | ||
Evotec SE
EVT.F
DE
|
€5.13 5.92 USD |
0
|
€910.17M 1.05B USD | €100.00 115.43 USD | €5.13 5.92 USD | €5.13 5.92 USD | €910.17M 1.05B USD | 0 | -€1.09 -1.2 USD | ||
|
KYB Corporation
60V.F
DE
|
€22.60 26.09 USD |
0
|
€909.21M 1.05B USD | €500.00 577.17 USD | €22.60 26.09 USD | €22.60 26.09 USD | €909.21M 1.05B USD | 6.58 | €3.43 3.96 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.75 6.64 USD |
+1.77
|
€909.17M 1.05B USD | €91.00 105.04 USD | €5.75 6.64 USD | €5.75 6.64 USD | €909.17M 1.05B USD | 14.37 | €0.40 0.46 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.50 20.2 USD |
-1.13
|
€908.66M 1.05B USD | €200.00 230.87 USD | €17.50 20.2 USD | €17.50 20.2 USD | €908.66M 1.05B USD | 9.40 | €1.86 2.15 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€17.26 19.92 USD |
+7.34
|
€907.28M 1.05B USD | €490.00 565.62 USD | €17.26 19.92 USD | €17.26 19.92 USD | €907.28M 1.05B USD | 0 | -€4.89 -5.6 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€49.40 57.02 USD |
-0.4
|
€906.17M 1.05B USD | €11.00 12.7 USD | €49.40 57.02 USD | €49.40 57.02 USD | €906.17M 1.05B USD | 29.23 | €1.69 1.95 USD | ||
JOST Werke SE
JST.F
DE
|
€55.20 63.72 USD |
-0.72
|
€904.73M 1.04B USD | €16.00 18.47 USD | €55.20 63.72 USD | €55.20 63.72 USD | €904.73M 1.04B USD | 76.66 | €0.72 0.83 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.93 1.07 USD |
-1.59
|
€903.64M 1.04B USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €903.64M 1.04B USD | 93.00 | €0.01 0.01 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€42.80 49.41 USD |
-2.28
|
€903.08M 1.04B USD | €30.00 34.63 USD | €42.80 49.41 USD | €42.80 49.41 USD | €903.08M 1.04B USD | 22.52 | €1.90 2.19 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€42.20 48.71 USD |
+0.48
|
€902.07M 1.04B USD | €123.00 141.98 USD | €42.20 48.71 USD | €42.20 48.71 USD | €902.07M 1.04B USD | 15.23 | €2.77 3.2 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€29.40 33.94 USD |
-2
|
€901.61M 1.04B USD | €16.00 18.47 USD | €29.40 33.94 USD | €29.40 33.94 USD | €901.61M 1.04B USD | 45.93 | €0.64 0.74 USD | ||
Wereldhave N.V.
WER.F
DE
|
€19.26 22.23 USD |
-0.72
|
€900.91M 1.04B USD | €413.00 476.74 USD | €19.22 22.19 USD | €19.26 22.23 USD | €900.91M 1.04B USD | 12.03 | €1.60 1.85 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€179.50 207.2 USD |
0
|
€897.50M 1.04B USD | €156.00 180.08 USD | €179.50 207.2 USD | €179.50 207.2 USD | €897.50M 1.04B USD | 17.47 | €10.27 11.86 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.61 0.71 USD |
+0.66
|
€896.54M 1.03B USD | €8.15K 9.41K USD | €0.61 0.71 USD | €0.61 0.71 USD | €896.54M 1.03B USD | 8.75 | €0.07 0.08 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.90 21.82 USD |
0
|
€896.51M 1.03B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €896.51M 1.03B USD | 9.00 | €2.10 2.42 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.20 8.31 USD |
-0.69
|
€895.63M 1.03B USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €895.63M 1.03B USD | 13.58 | €0.53 0.61 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€134.00 154.68 USD |
+1.52
|
€895.40M 1.03B USD | €20.00 23.09 USD | €134.00 154.68 USD | €134.00 154.68 USD | €895.40M 1.03B USD | 8.98 | €14.91 17.21 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.25 1.44 USD |
-3.1
|
€894.99M 1.03B USD | €1.09K 1.26K USD | €1.25 1.44 USD | €1.25 1.44 USD | €894.99M 1.03B USD | 125.00 | €0.01 0.01 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€31.20 36.02 USD |
-1.89
|
€894.19M 1.03B USD | €33.00 38.09 USD | €31.20 36.02 USD | €31.20 36.02 USD | €894.19M 1.03B USD | 12.78 | €2.44 2.82 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.59 1.84 USD |
-7.86
|
€893.14M 1.03B USD | €2.00K 2.31K USD | €1.59 1.84 USD | €1.59 1.84 USD | €893.14M 1.03B USD | 0 | -€0.06 -0.06 USD | ||
FACC AG
1FC.F
DE
|
€19.50 22.51 USD |
+1.14
|
€892.91M 1.03B USD | €150.00 173.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €892.91M 1.03B USD | 32.50 | €0.60 0.69 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€27.20 31.4 USD |
-4.23
|
€892.43M 1.03B USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.20 31.4 USD | €892.43M 1.03B USD | 6.53 | €4.16 4.8 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.28 1.48 USD |
+2.4
|
€890.55M 1.03B USD | €800.00 923.47 USD | €1.28 1.48 USD | €1.28 1.48 USD | €890.55M 1.03B USD | 0 | €0.00 0 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€43.80 50.56 USD |
-1.79
|
€890.21M 1.03B USD | €125.00 144.29 USD | €43.80 50.56 USD | €43.80 50.56 USD | €890.21M 1.03B USD | 15.15 | €2.89 3.34 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.85 10.22 USD |
-0.56
|
€889.42M 1.03B USD | €1.65K 1.9K USD | €8.85 10.22 USD | €8.85 10.22 USD | €889.42M 1.03B USD | 0 | -€0.90 -1.03 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.90 13.74 USD |
+0.85
|
€889.41M 1.03B USD | €181.00 208.93 USD | €11.90 13.74 USD | €11.90 13.74 USD | €889.41M 1.03B USD | 70.00 | €0.17 0.2 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.86 4.45 USD |
+1.18
|
€889.36M 1.03B USD | €145.00 167.38 USD | €3.75 4.32 USD | €3.86 4.45 USD | €889.36M 1.03B USD | 0 | -€0.06 -0.06 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
-5.51
|
€888.08M 1.03B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €888.08M 1.03B USD | 6.00 | €0.01 0.01 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.79 0.91 USD |
-1.25
|
€887.68M 1.02B USD | €10.00K 11.54K USD | €0.79 0.91 USD | €0.79 0.91 USD | €887.68M 1.02B USD | 8.77 | €0.09 0.1 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.47 0.54 USD |
0
|
€887.45M 1.02B USD | €3.30K 3.81K USD | €0.47 0.54 USD | €0.47 0.54 USD | €887.45M 1.02B USD | 23.50 | €0.02 0.02 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.37 2.74 USD |
-2.86
|
€887.07M 1.02B USD | €50.00 57.72 USD | €2.37 2.74 USD | €2.37 2.74 USD | €887.07M 1.02B USD | 0 | €0.00 0 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.40 16.62 USD |
-2.04
|
€886.91M 1.02B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €886.91M 1.02B USD | 10.51 | €1.37 1.58 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.54 2.93 USD |
+0.79
|
€886.55M 1.02B USD | €20.00 23.09 USD | €2.54 2.93 USD | €2.54 2.93 USD | €886.55M 1.02B USD | 11.54 | €0.22 0.25 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€27.80 32.09 USD |
+0.72
|
€885.42M 1.02B USD | €181.00 208.93 USD | €27.80 32.09 USD | €27.80 32.09 USD | €885.42M 1.02B USD | 17.26 | €1.61 1.86 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.16 0.18 USD |
-1.23
|
€885.05M 1.02B USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €885.05M 1.02B USD | 8.00 | €0.02 0.02 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.60 7.62 USD |
+1.54
|
€883.59M 1.02B USD | €4.00 4.62 USD | €6.60 7.62 USD | €6.60 7.62 USD | €883.59M 1.02B USD | 21.99 | €0.30 0.35 USD | ||
|
Instalco AB (publ)
4IIA.F
DE
|
€3.29 3.8 USD |
-2.37
|
€883.18M 1.02B USD | €100.00 115.43 USD | €3.29 3.8 USD | €3.29 3.8 USD | €883.18M 1.02B USD | 25.30 | €0.13 0.15 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.30 11.89 USD |
0
|
€881.90M 1.02B USD | €460.00 530.99 USD | €10.30 11.89 USD | €10.30 11.89 USD | €881.90M 1.02B USD | 19.07 | €0.54 0.62 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.03 2.35 USD |
-7.04
|
€880.77M 1.02B USD | €4.00K 4.62K USD | €2.03 2.35 USD | €2.03 2.35 USD | €880.77M 1.02B USD | 20.32 | €0.10 0.12 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.91 1.05 USD |
+4.35
|
€880.10M 1.02B USD | €5.09K 5.87K USD | €0.91 1.05 USD | €0.91 1.05 USD | €880.10M 1.02B USD | 0 | -€0.09 -0.1 USD | ||
Evotec SE
EVTA.F
DE
|
€2.42 2.79 USD |
0
|
€879.80M 1.02B USD | €120.00 138.52 USD | €2.42 2.79 USD | €2.42 2.79 USD | €879.80M 1.02B USD | 0 | -€0.54 -0.6 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.65 8.83 USD |
+2
|
€878.64M 1.01B USD | €3.50K 4.04K USD | €7.65 8.83 USD | €7.65 8.83 USD | €878.64M 1.01B USD | 0 | -€2.28 -2.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||