결과 페이지 53 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JAFCO Group Co., Ltd. JAF.F | €12.93 14.13 USD |
-0.39
|
€683.80M 747.48M USD | €60.00 65.59 USD | €12.93 14.13 USD | €12.93 14.13 USD | €683.80M 747.48M USD | 19.29 | €0.67 0.73 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.55 10.44 USD |
0
|
€683.57M 747.23M USD | €702.00 767.38 USD | €9.55 10.44 USD | €9.55 10.44 USD | €683.57M 747.23M USD | 12.24 | €0.78 0.85 USD | ||
| World Acceptance Corporation WOA.F | €123.00 134.46 USD |
-6.82
|
€683.23M 746.86M USD | €30.00 32.79 USD | €123.00 134.46 USD | €123.00 134.46 USD | €683.23M 746.86M USD | 13.75 | €8.94 9.77 USD | ||
| Elior Group SA 21E.F | €2.69 2.94 USD |
+2.98
|
€682.78M 746.37M USD | €9.00K 9.84K USD | €2.69 2.94 USD | €2.69 2.94 USD | €682.78M 746.37M USD | 7.92 | €0.34 0.37 USD | ||
| CNB Financial Corporation 44I.F | €22.60 24.7 USD |
-1.74
|
€682.01M 745.53M USD | €5.00 5.47 USD | €22.60 24.7 USD | €22.60 24.7 USD | €682.01M 745.53M USD | 13.69 | €1.65 1.8 USD | ||
| Karoon Energy Ltd LBL.F | €0.92 1 USD |
+0.55
|
€681.47M 744.94M USD | €5.26K 5.75K USD | €0.92 1 USD | €0.92 1 USD | €681.47M 744.94M USD | 6.09 | €0.15 0.16 USD | ||
| DFDS A/S 29K.F | €12.48 13.64 USD |
+0.08
|
€681.29M 744.75M USD | €230.00 251.42 USD | €12.48 13.64 USD | €12.48 13.64 USD | €681.29M 744.75M USD | 0 | -€1.00 -1.09 USD | ||
| INDUS Holding AG INH.F | €27.20 29.73 USD |
0
|
€681.28M 744.73M USD | €15.00 16.4 USD | €27.20 29.73 USD | €27.20 29.73 USD | €681.28M 744.73M USD | 10.30 | €2.64 2.89 USD | ||
| Boku, Inc. B04.F | €2.18 2.38 USD |
-6.03
|
€679.78M 743.09M USD | €2.00K 2.19K USD | €2.18 2.38 USD | €2.18 2.38 USD | €679.78M 743.09M USD | 54.50 | €0.04 0.04 USD | ||
| Grieg Seafood ASA GR8.F | €6.06 6.62 USD |
-1.54
|
€679.64M 742.94M USD | €1.00 1.09 USD | €6.06 6.62 USD | €6.06 6.62 USD | €679.64M 742.94M USD | 3.69 | €1.64 1.79 USD | ||
| Sdiptech AB (publ) 938.F | €16.83 18.4 USD |
-1.06
|
€679.63M 742.93M USD | €13.00 14.21 USD | €16.83 18.4 USD | €16.83 18.4 USD | €679.63M 742.93M USD | 0 | -€0.39 -0.4 USD | ||
| discoverIE Group plc 9A5.F | €6.80 7.43 USD |
+0.74
|
€678.51M 741.7M USD | €749.00 818.76 USD | €6.80 7.43 USD | €6.80 7.43 USD | €678.51M 741.7M USD | 22.66 | €0.30 0.33 USD | ||
| The Real Brokerage Inc. 87M.F | €3.20 3.5 USD |
0
|
€677.76M 740.88M USD | €314.00 343.24 USD | €3.20 3.5 USD | €3.20 3.5 USD | €677.76M 740.88M USD | 0 | -€0.04 -0.04 USD | ||
| SAF-Holland SE SFQ.F | €14.90 16.29 USD |
+0.81
|
€676.38M 739.37M USD | €20.00 21.86 USD | €14.90 16.29 USD | €14.90 16.29 USD | €676.38M 739.37M USD | 12.11 | €1.23 1.34 USD | ||
| Tinexta S.p.A. 7T4.F | €14.63 15.99 USD |
-0.61
|
€675.98M 738.93M USD | €720.00 787.06 USD | €14.63 15.99 USD | €14.63 15.99 USD | €675.98M 738.93M USD | 58.52 | €0.25 0.27 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€675.59M 738.51M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €675.59M 738.51M USD | 7.17 | €0.46 0.5 USD | ||
| NETGEAR, Inc. NGJ.F | €22.60 24.7 USD |
-1.74
|
€674.55M 737.38M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €674.55M 737.38M USD | 0 | -€0.77 -0.8 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.04 2.23 USD |
0
|
€674.02M 736.8M USD | €2.00K 2.19K USD | €2.04 2.23 USD | €2.04 2.23 USD | €674.02M 736.8M USD | 0 | -€0.18 -0.1 USD | ||
| GB Group plc 0GB.F | €2.78 3.04 USD |
0
|
€672.96M 735.63M USD | €1.70K 1.86K USD | €2.78 3.04 USD | €2.82 3.08 USD | €672.96M 735.63M USD | 69.50 | €0.04 0.04 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
0
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.11 | €0.69 0.75 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.00 15.3 USD |
-0.71
|
€672.86M 735.53M USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €672.86M 735.53M USD | 30.43 | €0.46 0.5 USD | ||
| Bénéteau S.A. 3GD.F | €8.19 8.95 USD |
+1.05
|
€671.84M 734.41M USD | €1.00K 1.09K USD | €8.19 8.95 USD | €8.19 8.95 USD | €671.84M 734.41M USD | 0 | -€0.27 -0.2 USD | ||
| Future plc FNWA.F | €7.05 7.71 USD |
-2.76
|
€671.27M 733.79M USD | €698.00 763.01 USD | €7.05 7.71 USD | €7.05 7.71 USD | €671.27M 733.79M USD | 9.92 | €0.71 0.78 USD | ||
| TrustCo Bank Corp NY TC50.F | €35.60 38.92 USD |
-1.66
|
€670.87M 733.35M USD | €3.00 3.28 USD | €35.60 38.92 USD | €35.60 38.92 USD | €670.87M 733.35M USD | 13.79 | €2.58 2.82 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.40 3.71 USD |
-9.82
|
€670.15M 732.57M USD | €2.40K 2.62K USD | €3.40 3.71 USD | €3.63 3.97 USD | €670.15M 732.57M USD | 0 | -€0.03 -0.03 USD | ||
| Piaggio & C. SpA P1I.F | €1.86 2.03 USD |
-0.32
|
€670.06M 732.46M USD | €10.00 10.93 USD | €1.86 2.03 USD | €1.86 2.03 USD | €670.06M 732.46M USD | 18.60 | €0.10 0.11 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.00 16.4 USD |
-0.66
|
€669.23M 731.56M USD | €200.00 218.63 USD | €15.00 16.4 USD | €15.00 16.4 USD | €669.23M 731.56M USD | 9.43 | €1.59 1.74 USD | ||
| Bittium Oyj JOT.F | €18.84 20.59 USD |
-2.69
|
€669.12M 731.44M USD | €70.00 76.52 USD | €18.84 20.59 USD | €18.84 20.59 USD | €669.12M 731.44M USD | 104.66 | €0.18 0.2 USD | ||
| Grenke AG GLJ.F | €14.90 16.29 USD |
-1.59
|
€668.59M 730.85M USD | €4.13K 4.52K USD | €14.90 16.29 USD | €15.24 16.66 USD | €668.59M 730.85M USD | 12.95 | €1.15 1.26 USD | ||
| Sats ASA 2S0.F | €3.36 3.67 USD |
+2.6
|
€668.53M 730.8M USD | €150.00 163.97 USD | €3.27 3.57 USD | €3.36 3.67 USD | €668.53M 730.8M USD | 18.66 | €0.18 0.2 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €33.00 36.07 USD |
+2.48
|
€668.43M 730.69M USD | €350.00 382.6 USD | €33.00 36.07 USD | €33.00 36.07 USD | €668.43M 730.69M USD | 89.18 | €0.37 0.4 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.80 3.06 USD |
0
|
€668.13M 730.35M USD | €1.50K 1.64K USD | €2.74 3 USD | €2.80 3.06 USD | €668.13M 730.35M USD | 0 | -€0.59 -0.6 USD | ||
| Valneva SE AYJ0.F | €7.55 8.25 USD |
0
|
€667.61M 729.79M USD | €200.00 218.63 USD | €6.65 7.27 USD | €7.55 8.25 USD | €667.61M 729.79M USD | 0 | -€1.30 -1.4 USD | ||
| Conduit Holdings Limited CHO.F | €3.86 4.22 USD |
+2.12
|
€667.60M 729.78M USD | €340.00 371.67 USD | €3.86 4.22 USD | €3.86 4.22 USD | €667.60M 729.78M USD | 0 | €0.00 0 USD | ||
| Noah Holdings Limited 6NO.F | €8.95 9.78 USD |
+1.7
|
€664.65M 726.56M USD | €120.00 131.18 USD | €8.95 9.78 USD | €8.95 9.78 USD | €664.65M 726.56M USD | 9.13 | €0.98 1.07 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.60 24.7 USD |
-0.88
|
€663.93M 725.76M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €663.93M 725.76M USD | 10.13 | €2.23 2.44 USD | ||
| Robex Resources Inc. R RB4.F | €2.72 2.97 USD |
+0.74
|
€663.90M 725.73M USD | €300.00 327.94 USD | €2.72 2.97 USD | €2.72 2.97 USD | €663.90M 725.73M USD | 0 | -€0.21 -0.2 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
+3.57
|
€663.56M 725.36M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €663.56M 725.36M USD | 0 | €0.00 0 USD | ||
| Orezone Gold Corporation OEX.F | €1.04 1.14 USD |
+5.8
|
€662.90M 724.64M USD | €2.48K 2.71K USD | €1.04 1.14 USD | €1.04 1.14 USD | €662.90M 724.64M USD | 9.45 | €0.11 0.12 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.20 22.08 USD |
+1.51
|
€662.02M 723.68M USD | €1.50K 1.64K USD | €20.20 22.08 USD | €20.20 22.08 USD | €662.02M 723.68M USD | 8.78 | €2.30 2.51 USD | ||
| Hunting PLC 0YT.F | €4.36 4.77 USD |
-1.36
|
€661.96M 723.61M USD | €130.00 142.11 USD | €4.36 4.77 USD | €4.36 4.77 USD | €661.96M 723.61M USD | 0 | -€0.18 -0.1 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.38 2.6 USD |
+1.71
|
€661.44M 723.04M USD | €1.29K 1.41K USD | €2.38 2.6 USD | €2.38 2.6 USD | €661.44M 723.04M USD | 21.63 | €0.11 0.12 USD | ||
| Stratasys Ltd. SCY.F | €7.72 8.44 USD |
-1.4
|
€659.74M 721.18M USD | €50.00 54.66 USD | €7.72 8.44 USD | €7.72 8.44 USD | €659.74M 721.18M USD | 0 | -€1.42 -1.5 USD | ||
| Matthews International Corporation MW1A.F | €20.64 22.56 USD |
+0.1
|
€658.95M 720.32M USD | €65.00 71.05 USD | €20.64 22.56 USD | €20.64 22.56 USD | €658.95M 720.32M USD | 0 | -€0.68 -0.7 USD | ||
| Inventiva S.A. 6IVA.F | €3.34 3.65 USD |
0
|
€658.52M 719.85M USD | €4.00K 4.37K USD | €3.32 3.63 USD | €3.34 3.65 USD | €658.52M 719.85M USD | 0 | -€3.76 -4.1 USD | ||
| Mercantile Bank Corporation MCS.F | €39.60 43.29 USD |
-1.49
|
€657.36M 718.59M USD | €12.00 13.12 USD | €39.60 43.29 USD | €39.60 43.29 USD | €657.36M 718.59M USD | 8.74 | €4.53 4.95 USD | ||
| Ryerson Holding Corporation 7RY.F | €20.40 22.3 USD |
-0.97
|
€657.07M 718.27M USD | €114.00 124.62 USD | €20.40 22.3 USD | €20.40 22.3 USD | €657.07M 718.27M USD | 0 | -€0.61 -0.6 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.60 45.47 USD |
+0.12
|
€656.18M 717.29M USD | €1.00 1.09 USD | €41.60 45.47 USD | €41.60 45.47 USD | €656.18M 717.29M USD | 41.60 | €1.00 1.09 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.45 21.26 USD |
-1.77
|
€655.72M 716.8M USD | €16.00 17.49 USD | €19.45 21.26 USD | €19.45 21.26 USD | €655.72M 716.8M USD | 21.85 | €0.89 0.97 USD | ||
| Admie Holding S.A. 08M.F | €2.83 3.09 USD |
+0.71
|
€654.79M 715.77M USD | €40.00 43.73 USD | €2.83 3.09 USD | €2.83 3.09 USD | €654.79M 715.77M USD | 4.70 | €0.60 0.66 USD | ||
| Udemy, Inc. 7WH.F | €4.35 4.76 USD |
0
|
€654.19M 715.11M USD | €43.00 47 USD | €4.35 4.76 USD | €4.40 4.81 USD | €654.19M 715.11M USD | 0 | -€0.03 -0.03 USD | ||
| James Halstead plc HSJA.F | €1.48 1.62 USD |
+0.68
|
€653.89M 714.79M USD | €10.00 10.93 USD | €1.48 1.62 USD | €1.48 1.62 USD | €653.89M 714.79M USD | 13.45 | €0.11 0.12 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.38 8.07 USD |
-2.77
|
€651.40M 712.07M USD | €1.79K 1.95K USD | €7.38 8.07 USD | €7.38 8.07 USD | €651.40M 712.07M USD | 19.94 | €0.37 0.4 USD | ||
| TomTom N.V. OEMA.F | €5.29 5.78 USD |
0
|
€650.73M 711.33M USD | €200.00 218.63 USD | €5.29 5.78 USD | €5.29 5.78 USD | €650.73M 711.33M USD | 0 | -€0.14 -0.1 USD | ||
| Propel Holdings Inc. R 8KO.F | €15.80 17.27 USD |
-1.86
|
€647.88M 708.22M USD | €26.00 28.42 USD | €15.80 17.27 USD | €15.80 17.27 USD | €647.88M 708.22M USD | 11.79 | €1.34 1.46 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.20 14.43 USD |
+1.54
|
€647.43M 707.73M USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €647.43M 707.73M USD | 12.69 | €1.04 1.14 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €95.00 103.85 USD |
+2.15
|
€647.01M 707.27M USD | €257.00 280.94 USD | €92.60 101.22 USD | €95.00 103.85 USD | €647.01M 707.27M USD | 14.63 | €6.49 7.09 USD | ||
| HighPeak Energy, Inc. 58R.F | €5.15 5.63 USD |
-1.9
|
€646.77M 707.01M USD | €200.00 218.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €646.77M 707.01M USD | 15.60 | €0.33 0.36 USD | ||
| Omeros Corporation 3O8.F | €9.12 9.96 USD |
-1.19
|
€646.26M 706.45M USD | €400.00 437.25 USD | €9.12 9.96 USD | €9.12 9.96 USD | €646.26M 706.45M USD | 0 | -€1.74 -1.9 USD | ||
| Nichicon Corporation NH4.F | €9.40 10.28 USD |
+1.08
|
€646.09M 706.26M USD | €900.00 983.82 USD | €9.40 10.28 USD | €9.40 10.28 USD | €646.09M 706.26M USD | 33.57 | €0.28 0.31 USD | ||
| Fagerhult Group AB 2F0.F | €3.56 3.89 USD |
+0.28
|
€645.29M 705.39M USD | €3.11K 3.39K USD | €3.56 3.89 USD | €3.56 3.89 USD | €645.29M 705.39M USD | 27.38 | €0.13 0.14 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.66 4 USD |
+2.81
|
€643.70M 703.66M USD | €300.00 327.94 USD | €3.66 4 USD | €3.66 4 USD | €643.70M 703.66M USD | 0 | -€2.57 -2.8 USD | ||
| WashTec AG WSU.F | €48.10 52.58 USD |
+2.34
|
€643.69M 703.64M USD | €50.00 54.66 USD | €48.10 52.58 USD | €48.10 52.58 USD | €643.69M 703.64M USD | 18.57 | €2.59 2.83 USD | ||
| Transport International Holdings Limited KWO.F | €1.14 1.25 USD |
+0.88
|
€642.14M 701.94M USD | €640.00 699.61 USD | €1.14 1.25 USD | €1.14 1.25 USD | €642.14M 701.94M USD | 19.00 | €0.06 0.07 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.90 19.57 USD |
0
|
€642.09M 701.89M USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €642.09M 701.89M USD | 20.11 | €0.89 0.97 USD | ||
| Hansen Technologies Limited H2T.F | €3.08 3.37 USD |
+0.65
|
€642.07M 701.87M USD | €146.00 159.6 USD | €3.08 3.37 USD | €3.08 3.37 USD | €642.07M 701.87M USD | 25.66 | €0.12 0.13 USD | ||
| PATRIZIA SE PAT.F | €7.42 8.11 USD |
+1.64
|
€641.51M 701.26M USD | €500.00 546.57 USD | €7.42 8.11 USD | €7.42 8.11 USD | €641.51M 701.26M USD | 24.73 | €0.30 0.33 USD | ||
| IP Group Plc IOOA.F | €0.71 0.78 USD |
+5.97
|
€641.14M 700.86M USD | €20.00 21.86 USD | €0.68 0.74 USD | €0.71 0.78 USD | €641.14M 700.86M USD | 0 | -€0.16 -0.1 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €61.00 66.68 USD |
0
|
€640.96M 700.65M USD | €75.00 81.99 USD | €61.00 66.68 USD | €61.00 66.68 USD | €640.96M 700.65M USD | 21.40 | €2.85 3.12 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.20 1.31 USD |
-0.66
|
€640.87M 700.55M USD | €1.63K 1.78K USD | €1.20 1.31 USD | €1.20 1.31 USD | €640.87M 700.55M USD | 0 | -€0.01 -0.01 USD | ||
| i3 Verticals, Inc. V1K.F | €19.80 21.64 USD |
+0.51
|
€640.60M 700.27M USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €640.60M 700.27M USD | 165.00 | €0.12 0.13 USD | ||
| Vercom S.A. 14W.F | €28.15 30.77 USD |
-0.18
|
€640.14M 699.76M USD | €6.00 6.56 USD | €28.15 30.77 USD | €28.15 30.77 USD | €640.14M 699.76M USD | 30.26 | €0.93 1.02 USD | ||
| Equasens Société anonyme PHF.F | €42.55 46.51 USD |
0
|
€639.59M 699.15M USD | €28.00 30.61 USD | €41.25 45.09 USD | €42.55 46.51 USD | €639.59M 699.15M USD | 26.59 | €1.60 1.75 USD | ||
| Cable One, Inc. XC1.F | €107.00 116.97 USD |
+3.88
|
€639.02M 698.54M USD | €40.00 43.73 USD | €107.00 116.97 USD | €107.00 116.97 USD | €639.02M 698.54M USD | 0 | -€69.23 -75.6 USD | ||
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
+0.65
|
€638.88M 698.38M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €638.88M 698.38M USD | 0 | €0.00 0 USD | ||
| HealthStream, Inc. HL5.F | €20.60 22.52 USD |
-1.9
|
€638.70M 698.19M USD | €7.00 7.65 USD | €20.60 22.52 USD | €20.60 22.52 USD | €638.70M 698.19M USD | 35.51 | €0.58 0.63 USD | ||
| Metallus Inc. ZS2.F | €14.80 16.18 USD |
+0.68
|
€638.66M 698.14M USD | €66.00 72.15 USD | €14.80 16.18 USD | €14.80 16.18 USD | €638.66M 698.14M USD | 0 | -€0.15 -0.1 USD | ||
| Akso Health Group 8HX.F | €1.15 1.26 USD |
-12.21
|
€638.30M 697.75M USD | €10.00 10.93 USD | €1.15 1.26 USD | €1.15 1.26 USD | €638.30M 697.75M USD | 0 | -€0.41 -0.4 USD | ||
| Assystem S.A. BZ1.F | €43.00 47 USD |
0
|
€638.08M 697.51M USD | €226.00 247.05 USD | €43.00 47 USD | €43.00 47 USD | €638.08M 697.51M USD | 82.69 | €0.52 0.57 USD | ||
| Red Violet, Inc. 2KH.F | €45.20 49.41 USD |
+0.44
|
€636.79M 696.1M USD | €296.00 323.57 USD | €45.20 49.41 USD | €45.20 49.41 USD | €636.79M 696.1M USD | 67.46 | €0.67 0.73 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.12 23.09 USD |
+0.86
|
€636.30M 695.56M USD | €470.00 513.77 USD | €21.12 23.09 USD | €21.12 23.09 USD | €636.30M 695.56M USD | 7.79 | €2.71 2.96 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.35 5.85 USD |
-0.93
|
€635.03M 694.17M USD | €8.00 8.75 USD | €5.35 5.85 USD | €5.35 5.85 USD | €635.03M 694.17M USD | 18.44 | €0.29 0.32 USD | ||
| Avon Technologies Plc 1OK.F | €20.20 22.08 USD |
0
|
€633.59M 692.6M USD | €20.00 21.86 USD | €19.70 21.53 USD | €20.20 22.08 USD | €633.59M 692.6M USD | 69.65 | €0.29 0.32 USD | ||
| Vital Energy, Inc. 8LP1.F | €16.10 17.6 USD |
+1.9
|
€633.48M 692.48M USD | €572.00 625.27 USD | €16.10 17.6 USD | €16.10 17.6 USD | €633.48M 692.48M USD | 0 | -€30.18 -32.9 USD | ||
| Five Star Bancorp 4F6.F | €28.40 31.05 USD |
-0.7
|
€633.43M 692.43M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €633.43M 692.43M USD | 12.24 | €2.32 2.54 USD | ||
| Cars.com Inc. CK3.F | €10.20 11.15 USD |
0
|
€633.32M 692.31M USD | €900.00 983.82 USD | €10.20 11.15 USD | €10.20 11.15 USD | €633.32M 692.31M USD | 26.15 | €0.39 0.43 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.85 10.77 USD |
+1.03
|
€633.07M 692.03M USD | €2.55K 2.79K USD | €9.85 10.77 USD | €9.85 10.77 USD | €633.07M 692.03M USD | 27.36 | €0.36 0.39 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.25 9.02 USD |
+0.61
|
€632.65M 691.58M USD | €6.00 6.56 USD | €8.25 9.02 USD | €8.25 9.02 USD | €632.65M 691.58M USD | 22.29 | €0.37 0.4 USD | ||
| Pexip Holding ASA 4W9.F | €6.08 6.65 USD |
+5.19
|
€631.97M 690.83M USD | €10.00 10.93 USD | €6.08 6.65 USD | €6.08 6.65 USD | €631.97M 690.83M USD | 38.00 | €0.16 0.17 USD | ||
| Instalco AB (publ) 4IIA.F | €2.27 2.48 USD |
-0.87
|
€631.06M 689.84M USD | €10.00 10.93 USD | €2.12 2.32 USD | €2.27 2.48 USD | €631.06M 689.84M USD | 25.17 | €0.09 0.1 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.19 5.67 USD |
-0.12
|
€630.76M 689.5M USD | €5.49K 6K USD | €5.19 5.67 USD | €5.19 5.67 USD | €630.76M 689.5M USD | 0 | -€7.64 -8.3 USD | ||
| Archicom S.A. 696.F | €10.35 11.31 USD |
-0.96
|
€630.67M 689.4M USD | €33.00 36.07 USD | €10.35 11.31 USD | €10.35 11.31 USD | €630.67M 689.4M USD | 28.75 | €0.36 0.39 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
-1.96
|
€630.62M 689.35M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €630.62M 689.35M USD | 10.00 | €0.02 0.02 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.00 29.51 USD |
-0.74
|
€630.49M 689.21M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €630.49M 689.21M USD | 18.12 | €1.49 1.63 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.58 0.63 USD |
-3.33
|
€629.56M 688.19M USD | €241.00 263.45 USD | €0.58 0.63 USD | €0.58 0.63 USD | €629.56M 688.19M USD | 0 | -€0.46 -0.5 USD | ||
| 2G Energy AG 2GB.F | €34.90 38.15 USD |
-0.99
|
€629.15M 687.74M USD | €88.00 96.2 USD | €34.90 38.15 USD | €34.90 38.15 USD | €629.15M 687.74M USD | 25.47 | €1.37 1.5 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.98 16.38 USD |
-2.28
|
€628.74M 687.3M USD | €8.00 8.75 USD | €14.98 16.38 USD | €14.98 16.38 USD | €628.74M 687.3M USD | 13.74 | €1.09 1.19 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.95 1.03 USD |
0
|
€628.65M 687.2M USD | €180.00 196.76 USD | €0.95 1.03 USD | €0.95 1.03 USD | €628.65M 687.2M USD | 0 | -€0.10 -0.1 USD | ||
| Groupe CRIT SA CT2.F | €59.00 64.49 USD |
-0.34
|
€628.40M 686.92M USD | €34.00 37.17 USD | €59.00 64.49 USD | €59.00 64.49 USD | €628.40M 686.92M USD | 9.54 | €6.18 6.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||