결과 페이지 53 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HealthStream, Inc. HL5.F | €21.60 23.61 USD |
0
|
€669.71M 732.08M USD | €7.00 7.65 USD | €21.60 23.61 USD | €21.60 23.61 USD | €669.71M 732.08M USD | 36.61 | €0.59 0.64 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.85 10.77 USD |
+2.07
|
€669.45M 731.8M USD | €250.00 273.28 USD | €9.60 10.49 USD | €9.85 10.77 USD | €669.45M 731.8M USD | 6.35 | €1.55 1.69 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.94 3.21 USD |
-0.68
|
€666.99M 729.11M USD | €1.00 1.09 USD | €2.94 3.21 USD | €2.94 3.21 USD | €666.99M 729.11M USD | 14.00 | €0.21 0.23 USD | ||
| Fiverr International Ltd. 11V.F | €18.05 19.73 USD |
+0.75
|
€666.45M 728.52M USD | €41.00 44.82 USD | €17.95 19.62 USD | €18.05 19.73 USD | €666.45M 728.52M USD | 34.70 | €0.52 0.57 USD | ||
| Akso Health Group 8HX.F | €1.20 1.31 USD |
-2.44
|
€666.06M 728.09M USD | €10.00 10.93 USD | €1.20 1.31 USD | €1.20 1.31 USD | €666.06M 728.09M USD | 0 | -€0.41 -0.4 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.75 21.59 USD |
+0.51
|
€665.84M 727.85M USD | €16.00 17.49 USD | €19.75 21.59 USD | €19.75 21.59 USD | €665.84M 727.85M USD | 22.19 | €0.89 0.97 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €113.00 123.52 USD |
+2.73
|
€665.81M 727.82M USD | €13.00 14.21 USD | €109.00 119.15 USD | €113.00 123.52 USD | €665.81M 727.82M USD | 6.37 | €17.73 19.38 USD | ||
| Geron Corporation GON.F | €1.04 1.14 USD |
+3.32
|
€665.80M 727.81M USD | €125.00 136.64 USD | €1.04 1.14 USD | €1.04 1.14 USD | €665.80M 727.81M USD | 0 | -€0.10 -0.1 USD | ||
| Sappi Limited SPIA.F | €0.97 1.06 USD |
+1.04
|
€665.58M 727.56M USD | €1.18K 1.29K USD | €0.97 1.06 USD | €0.97 1.06 USD | €665.58M 727.56M USD | 0 | -€0.25 -0.2 USD | ||
| INDUS Holding AG INH.F | €26.55 29.02 USD |
+0.76
|
€665.00M 726.93M USD | €300.00 327.94 USD | €26.55 29.02 USD | €26.55 29.02 USD | €665.00M 726.93M USD | 10.05 | €2.64 2.89 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€664.77M 726.68M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €664.77M 726.68M USD | 9.37 | €1.59 1.74 USD | ||
| Noah Holdings Limited 6NO.F | €8.95 9.78 USD |
+1.13
|
€664.65M 726.56M USD | €120.00 131.18 USD | €8.95 9.78 USD | €8.95 9.78 USD | €664.65M 726.56M USD | 9.04 | €0.99 1.08 USD | ||
| SAF-Holland SE SFQ.F | €14.62 15.98 USD |
+0.55
|
€663.66M 725.48M USD | €819.00 895.28 USD | €14.40 15.74 USD | €14.68 16.05 USD | €663.66M 725.48M USD | 11.88 | €1.23 1.34 USD | ||
| discoverIE Group plc 9A5.F | €6.65 7.27 USD |
-6.99
|
€663.54M 725.34M USD | €749.00 818.76 USD | €6.65 7.27 USD | €6.65 7.27 USD | €663.54M 725.34M USD | 22.16 | €0.30 0.33 USD | ||
| Sappi Limited SPI.F | €1.07 1.17 USD |
+0.94
|
€663.35M 725.13M USD | €1.50K 1.64K USD | €1.07 1.17 USD | €1.07 1.17 USD | €663.35M 725.13M USD | 0 | -€0.25 -0.2 USD | ||
| Matthews International Corporation MW1A.F | €20.64 22.56 USD |
-0.1
|
€658.95M 720.32M USD | €65.00 71.05 USD | €20.64 22.56 USD | €20.64 22.56 USD | €658.95M 720.32M USD | 0 | -€0.68 -0.7 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.55 6.07 USD |
+0.91
|
€658.77M 720.12M USD | €8.00 8.75 USD | €5.55 6.07 USD | €5.55 6.07 USD | €658.77M 720.12M USD | 19.13 | €0.29 0.32 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.99 5.45 USD |
+0.24
|
€658.71M 720.06M USD | €75.00 81.99 USD | €4.99 5.45 USD | €4.99 5.45 USD | €658.71M 720.06M USD | 35.64 | €0.14 0.15 USD | ||
| James Halstead plc HSJA.F | €1.49 1.63 USD |
-0.67
|
€658.31M 719.62M USD | €10.00 10.93 USD | €1.49 1.63 USD | €1.49 1.63 USD | €658.31M 719.62M USD | 13.54 | €0.11 0.12 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.99 2.18 USD |
-0.5
|
€657.50M 718.74M USD | €2.00K 2.19K USD | €1.98 2.16 USD | €2.00 2.19 USD | €657.50M 718.74M USD | 0 | -€0.18 -0.1 USD | ||
| TomTom N.V. OEMA.F | €5.35 5.84 USD |
-0.47
|
€657.49M 718.73M USD | €160.00 174.9 USD | €5.35 5.84 USD | €5.38 5.88 USD | €657.49M 718.73M USD | 0 | -€0.14 -0.1 USD | ||
| Mercantile Bank Corporation MCS.F | €39.60 43.29 USD |
0
|
€657.36M 718.59M USD | €12.00 13.12 USD | €39.60 43.29 USD | €39.60 43.29 USD | €657.36M 718.59M USD | 8.72 | €4.54 4.96 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €44.60 48.75 USD |
-2.62
|
€657.34M 718.57M USD | €500.00 546.57 USD | €44.60 48.75 USD | €44.60 48.75 USD | €657.34M 718.57M USD | 11.64 | €3.83 4.19 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.65 45.53 USD |
-2.34
|
€656.96M 718.15M USD | €1.00 1.09 USD | €41.65 45.53 USD | €41.65 45.53 USD | €656.96M 718.15M USD | 41.64 | €1.00 1.09 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.41 USD |
+0.03
|
€656.78M 717.95M USD | €4.70K 5.14K USD | €0.37 0.41 USD | €0.37 0.41 USD | €656.78M 717.95M USD | 0 | -€0.01 -0.01 USD | ||
| Bénéteau S.A. 3GD.F | €8.01 8.75 USD |
-0.06
|
€656.67M 717.82M USD | €1.00K 1.09K USD | €8.01 8.75 USD | €8.01 8.75 USD | €656.67M 717.82M USD | 0 | -€0.27 -0.2 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-3.37
|
€655.93M 717.02M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €655.93M 717.02M USD | 0 | €0.00 0 USD | ||
| DFDS A/S 29K.F | €12.01 13.13 USD |
-0.41
|
€655.64M 716.7M USD | €214.00 233.93 USD | €12.01 13.13 USD | €12.01 13.13 USD | €655.64M 716.7M USD | 0 | -€1.00 -1.09 USD | ||
| Elior Group SA 21E.F | €2.58 2.82 USD |
-1.6
|
€654.90M 715.9M USD | €9.00K 9.84K USD | €2.58 2.82 USD | €2.60 2.84 USD | €654.90M 715.9M USD | 7.60 | €0.34 0.37 USD | ||
| Fagerhult Group AB 2F0.F | €3.60 3.94 USD |
-1.1
|
€652.54M 713.32M USD | €3.11K 3.39K USD | €3.60 3.94 USD | €3.60 3.94 USD | €652.54M 713.32M USD | 27.69 | €0.13 0.14 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €19.90 21.75 USD |
-1.49
|
€652.19M 712.93M USD | €1.50K 1.64K USD | €19.90 21.75 USD | €19.90 21.75 USD | €652.19M 712.93M USD | 8.65 | €2.30 2.51 USD | ||
| Piaggio & C. SpA P1I.F | €1.81 1.98 USD |
+0.11
|
€651.69M 712.39M USD | €25.00 27.33 USD | €1.81 1.98 USD | €1.81 1.98 USD | €651.69M 712.39M USD | 18.09 | €0.10 0.11 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.60 0.66 USD |
+3.45
|
€651.26M 711.92M USD | €241.00 263.45 USD | €0.60 0.66 USD | €0.60 0.66 USD | €651.26M 711.92M USD | 0 | -€0.45 -0.4 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.21 3.51 USD |
+8.62
|
€650.99M 711.62M USD | €200.00 218.63 USD | €3.21 3.51 USD | €3.21 3.51 USD | €650.99M 711.62M USD | 0 | -€0.65 -0.7 USD | ||
| Eastman Kodak Company KODN.F | €6.75 7.38 USD |
+4.73
|
€650.70M 711.3M USD | €910.00 994.75 USD | €6.75 7.38 USD | €6.75 7.38 USD | €650.70M 711.3M USD | 0 | -€0.28 -0.3 USD | ||
| NETGEAR, Inc. NGJ.F | €21.80 23.83 USD |
-0.91
|
€650.67M 711.27M USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €650.67M 711.27M USD | 0 | -€0.77 -0.8 USD | ||
| Vercom S.A. 14W.F | €28.60 31.26 USD |
-2.72
|
€650.38M 710.95M USD | €6.00 6.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €650.38M 710.95M USD | 30.75 | €0.93 1.02 USD | ||
| Admie Holding S.A. 08M.F | €2.81 3.07 USD |
-0.18
|
€650.15M 710.71M USD | €40.00 43.73 USD | €2.81 3.07 USD | €2.81 3.07 USD | €650.15M 710.71M USD | 4.67 | €0.60 0.66 USD | ||
| Sats ASA 2S0.F | €3.27 3.57 USD |
+1.56
|
€649.63M 710.13M USD | €400.00 437.25 USD | €3.27 3.57 USD | €3.27 3.57 USD | €649.63M 710.13M USD | 18.13 | €0.18 0.2 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.34 5.84 USD |
-1.66
|
€648.99M 709.43M USD | €5.49K 6K USD | €5.34 5.84 USD | €5.34 5.84 USD | €648.99M 709.43M USD | 0 | -€7.65 -8.3 USD | ||
| Transport International Holdings Limited KWO.F | €1.15 1.26 USD |
-0.86
|
€647.77M 708.1M USD | €640.00 699.61 USD | €1.15 1.26 USD | €1.15 1.26 USD | €647.77M 708.1M USD | 19.16 | €0.06 0.07 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.21 1.32 USD |
-2.18
|
€646.20M 706.39M USD | €1.63K 1.78K USD | €1.21 1.32 USD | €1.21 1.32 USD | €646.20M 706.39M USD | 0 | -€0.01 -0.01 USD | ||
| AMERISAFE, Inc. A3I.F | €33.84 36.99 USD |
-1.57
|
€645.19M 705.28M USD | €100.00 109.31 USD | €33.72 36.86 USD | €34.30 37.49 USD | €645.19M 705.28M USD | 15.10 | €2.24 2.45 USD | ||
| Société de la Tour Eiffel UVA.F | €4.52 4.94 USD |
+2.26
|
€644.67M 704.71M USD | €16.00 17.49 USD | €4.52 4.94 USD | €4.52 4.94 USD | €644.67M 704.71M USD | 0 | -€1.59 -1.7 USD | ||
| Conduit Holdings Limited CHO.F | €3.72 4.07 USD |
+0.54
|
€643.39M 703.31M USD | €340.00 371.67 USD | €3.72 4.07 USD | €3.72 4.07 USD | €643.39M 703.31M USD | 0 | €0.00 0 USD | ||
| Bravura Solutions Limited BRA.F | €1.39 1.52 USD |
+0.72
|
€643.39M 703.31M USD | €2.09K 2.29K USD | €1.39 1.52 USD | €1.39 1.52 USD | €643.39M 703.31M USD | 15.44 | €0.09 0.1 USD | ||
| Archicom S.A. 696.F | €10.55 11.53 USD |
0
|
€642.85M 702.73M USD | €33.00 36.07 USD | €10.55 11.53 USD | €10.55 11.53 USD | €642.85M 702.73M USD | 29.30 | €0.36 0.39 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €10.00 10.93 USD |
+5.26
|
€642.71M 702.57M USD | €2.55K 2.79K USD | €10.00 10.93 USD | €10.00 10.93 USD | €642.71M 702.57M USD | 27.77 | €0.36 0.39 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.10 14.32 USD |
-0.76
|
€642.53M 702.37M USD | €200.00 218.63 USD | €13.10 14.32 USD | €13.10 14.32 USD | €642.53M 702.37M USD | 12.59 | €1.04 1.14 USD | ||
| PATRIZIA SE PAT.F | €7.43 8.12 USD |
-1.98
|
€642.38M 702.2M USD | €500.00 546.57 USD | €7.43 8.12 USD | €7.43 8.12 USD | €642.38M 702.2M USD | 24.76 | €0.30 0.33 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.90 19.57 USD |
-2.19
|
€642.09M 701.89M USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €642.09M 701.89M USD | 20.11 | €0.89 0.97 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.25 16.67 USD |
-0.2
|
€640.07M 699.69M USD | €39.00 42.63 USD | €14.75 16.12 USD | €15.25 16.67 USD | €640.07M 699.69M USD | 13.99 | €1.09 1.19 USD | ||
| Aehr Test Systems, Inc. AYB.F | €19.12 20.9 USD |
-0.31
|
€638.95M 698.46M USD | €460.00 502.84 USD | €19.12 20.9 USD | €19.12 20.9 USD | €638.95M 698.46M USD | 0 | -€0.19 -0.2 USD | ||
| Assystem S.A. BZ1.F | €42.65 46.62 USD |
-0.58
|
€638.76M 698.25M USD | €20.00 21.86 USD | €42.65 46.62 USD | €43.40 47.44 USD | €638.76M 698.25M USD | 82.01 | €0.52 0.57 USD | ||
| Inventiva S.A. 6IVA.F | €3.34 3.65 USD |
-9.24
|
€638.00M 697.42M USD | €4.00K 4.37K USD | €3.34 3.65 USD | €3.38 3.69 USD | €638.00M 697.42M USD | 0 | -€3.76 -4.1 USD | ||
| Golden Entertainment, Inc. GE6.F | €24.00 26.24 USD |
-3.23
|
€637.28M 696.63M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €637.28M 696.63M USD | 126.31 | €0.19 0.21 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
+1
|
€636.92M 696.24M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €636.92M 696.24M USD | 10.09 | €0.02 0.02 USD | ||
| Hunting PLC 0YT.F | €4.02 4.39 USD |
-2.9
|
€636.44M 695.71M USD | €130.00 142.11 USD | €4.02 4.39 USD | €4.02 4.39 USD | €636.44M 695.71M USD | 0 | -€0.18 -0.1 USD | ||
| Nichicon Corporation NH4.F | €9.25 10.11 USD |
+1.65
|
€635.78M 694.99M USD | €900.00 983.82 USD | €9.25 10.11 USD | €9.25 10.11 USD | €635.78M 694.99M USD | 33.03 | €0.28 0.31 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.20 29.73 USD |
0
|
€635.16M 694.32M USD | €0.00 0 USD | €27.20 29.73 USD | €27.40 29.95 USD | €635.16M 694.32M USD | 18.13 | €1.50 1.64 USD | ||
| Udemy, Inc. 7WH.F | €4.22 4.62 USD |
-1.52
|
€634.94M 694.08M USD | €43.00 47 USD | €4.22 4.61 USD | €4.23 4.62 USD | €634.94M 694.08M USD | 0 | -€0.03 -0.03 USD | ||
| Groupe CRIT SA CT2.F | €59.60 65.15 USD |
-0.33
|
€634.79M 693.91M USD | €34.00 37.17 USD | €59.60 65.15 USD | €59.60 65.15 USD | €634.79M 693.91M USD | 9.64 | €6.18 6.76 USD | ||
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
0
|
€634.76M 693.88M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €634.76M 693.88M USD | 0 | €0.00 0 USD | ||
| Robex Resources Inc. R RB4.F | €2.60 2.84 USD |
-12.16
|
€634.61M 693.71M USD | €300.00 327.94 USD | €2.60 2.84 USD | €2.60 2.84 USD | €634.61M 693.71M USD | 0 | -€0.21 -0.2 USD | ||
| 2G Energy AG 2GB.F | €35.20 38.48 USD |
+7.98
|
€634.55M 693.65M USD | €219.00 239.4 USD | €34.15 37.33 USD | €35.20 38.48 USD | €634.55M 693.65M USD | 25.50 | €1.38 1.51 USD | ||
| Red Violet, Inc. 2KH.F | €45.00 49.19 USD |
-1.75
|
€633.97M 693.02M USD | €296.00 323.57 USD | €45.00 49.19 USD | €45.80 50.07 USD | €633.97M 693.02M USD | 67.16 | €0.67 0.73 USD | ||
| Groupon, Inc. G5NA.F | €15.43 16.87 USD |
+2.39
|
€633.27M 692.25M USD | €1.45K 1.58K USD | €15.05 16.45 USD | €15.43 16.87 USD | €633.27M 692.25M USD | 0 | -€3.05 -3.3 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Hansen Technologies Limited H2T.F | €3.10 3.39 USD |
-1.27
|
€632.97M 691.92M USD | €146.00 159.6 USD | €3.10 3.39 USD | €3.10 3.39 USD | €632.97M 691.92M USD | 25.83 | €0.12 0.13 USD | ||
| Stratasys Ltd. SCY.F | €7.40 8.09 USD |
+0.57
|
€632.57M 691.48M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.49 8.19 USD | €632.57M 691.48M USD | 0 | -€1.42 -1.5 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.60 24.7 USD |
0
|
€632.26M 691.15M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €632.26M 691.15M USD | 10.13 | €2.23 2.44 USD | ||
| Valneva SE AYJ0.F | €7.15 7.82 USD |
-3.38
|
€632.24M 691.12M USD | €200.00 218.63 USD | €6.65 7.27 USD | €7.15 7.82 USD | €632.24M 691.12M USD | 0 | -€1.30 -1.4 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €92.80 101.44 USD |
-0.43
|
€632.03M 690.89M USD | €65.00 71.05 USD | €92.80 101.44 USD | €92.80 101.44 USD | €632.03M 690.89M USD | 14.29 | €6.49 7.09 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €31.20 34.11 USD |
+3.31
|
€631.97M 690.83M USD | €350.00 382.6 USD | €31.20 34.11 USD | €31.20 34.11 USD | €631.97M 690.83M USD | 84.32 | €0.37 0.4 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €20.94 22.89 USD |
+1.06
|
€630.87M 689.63M USD | €470.00 513.77 USD | €20.94 22.89 USD | €20.94 22.89 USD | €630.87M 689.63M USD | 7.69 | €2.72 2.97 USD | ||
| Omeros Corporation 3O8.F | €8.90 9.72 USD |
+10.15
|
€630.66M 689.4M USD | €400.00 437.25 USD | €7.97 8.71 USD | €8.90 9.72 USD | €630.66M 689.4M USD | 0 | -€1.74 -1.9 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.24 2.45 USD |
-1.75
|
€630.53M 689.26M USD | €225.00 245.96 USD | €2.24 2.45 USD | €2.24 2.45 USD | €630.53M 689.26M USD | 20.36 | €0.11 0.12 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
0
|
€630.45M 689.17M USD | €75.00 81.99 USD | €60.00 65.59 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| TomTom N.V. OEMB.F | €2.56 2.8 USD |
0
|
€629.82M 688.47M USD | €3.00 3.28 USD | €2.56 2.8 USD | €2.56 2.8 USD | €629.82M 688.47M USD | 0 | -€0.07 -0.07 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.20 8.96 USD |
+1.86
|
€628.82M 687.38M USD | €6.00 6.56 USD | €8.15 8.91 USD | €8.20 8.96 USD | €628.82M 687.38M USD | 22.16 | €0.37 0.4 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.12 7.78 USD |
-0.14
|
€628.45M 686.98M USD | €1.79K 1.95K USD | €7.12 7.78 USD | €7.12 7.78 USD | €628.45M 686.98M USD | 19.24 | €0.37 0.4 USD | ||
| i3 Verticals, Inc. V1K.F | €19.40 21.21 USD |
-3.96
|
€627.66M 686.12M USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €627.66M 686.12M USD | 161.66 | €0.12 0.13 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.07 0.08 USD |
-2.68
|
€626.06M 684.37M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.07 0.08 USD | €626.06M 684.37M USD | 0 | -€0.53 -0.5 USD | ||
| Ellaktor S.A. HLL.F | €1.72 1.88 USD |
0
|
€625.16M 683.38M USD | €1.00K 1.09K USD | €1.72 1.88 USD | €1.72 1.88 USD | €625.16M 683.38M USD | 0 | -€0.08 -0.08 USD | ||
| Stingray Group Inc. 317A.F | €8.80 9.62 USD |
-1.12
|
€625.01M 683.22M USD | €38.00 41.54 USD | €8.80 9.62 USD | €8.80 9.62 USD | €625.01M 683.22M USD | 18.72 | €0.47 0.51 USD | ||
| Ryerson Holding Corporation 7RY.F | €19.40 21.21 USD |
-2.51
|
€624.86M 683.06M USD | €114.00 124.62 USD | €19.40 21.21 USD | €19.40 21.21 USD | €624.86M 683.06M USD | 0 | -€0.61 -0.6 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.20 4.59 USD |
-0.47
|
€624.48M 682.64M USD | €50.00 54.66 USD | €4.20 4.59 USD | €4.20 4.59 USD | €624.48M 682.64M USD | 7.24 | €0.58 0.63 USD | ||
| Avon Technologies Plc 1OK.F | €19.90 21.75 USD |
-0.5
|
€624.18M 682.31M USD | €25.00 27.33 USD | €19.90 21.75 USD | €19.90 21.75 USD | €624.18M 682.31M USD | 68.62 | €0.29 0.32 USD | ||
| Scholastic Corporation SL1.F | €24.80 27.11 USD |
-3.13
|
€623.44M 681.51M USD | €43.00 47 USD | €24.80 27.11 USD | €25.40 27.77 USD | €623.44M 681.51M USD | 0 | -€0.59 -0.6 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.51 0.55 USD |
+1.81
|
€622.99M 681.01M USD | €8.00 8.75 USD | €0.51 0.55 USD | €0.51 0.55 USD | €622.99M 681.01M USD | 25.25 | €0.02 0.02 USD | ||
| The Rank Group Plc RNKA.F | €1.29 1.41 USD |
+12.17
|
€622.67M 680.67M USD | €1.00K 1.09K USD | €1.13 1.24 USD | €1.29 1.41 USD | €622.67M 680.67M USD | 11.72 | €0.11 0.12 USD | ||
| NRJ Group SA NR8.F | €8.00 8.75 USD |
+0.25
|
€622.60M 680.59M USD | €20.00 21.86 USD | €8.00 8.75 USD | €8.00 8.75 USD | €622.60M 680.59M USD | 18.18 | €0.44 0.48 USD | ||
| Better Collective A/S 9C8.F | €10.21 11.16 USD |
+0.49
|
€621.74M 679.65M USD | €50.00 54.66 USD | €10.21 11.16 USD | €10.21 11.16 USD | €621.74M 679.65M USD | 25.52 | €0.40 0.44 USD | ||
| Redwood Trust, Inc. R2V.F | €4.79 5.24 USD |
+0.48
|
€621.27M 679.14M USD | €693.00 757.54 USD | €4.72 5.16 USD | €4.81 5.26 USD | €621.27M 679.14M USD | 0 | -€0.72 -0.7 USD | ||
| Cars.com Inc. CK3.F | €10.00 10.93 USD |
+0.5
|
€620.90M 678.73M USD | €900.00 983.82 USD | €10.00 10.93 USD | €10.00 10.93 USD | €620.90M 678.73M USD | 25.00 | €0.40 0.44 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
-0.52
|
€620.76M 678.57M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €620.76M 678.57M USD | 38.00 | €0.01 0.01 USD | ||
| Five Star Bancorp 4F6.F | €27.80 30.39 USD |
-2.11
|
€620.05M 677.8M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €620.05M 677.8M USD | 11.93 | €2.33 2.55 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| Camping World Holdings, Inc. C83.F | €9.56 10.45 USD |
+2.12
|
€619.37M 677.06M USD | €1.17K 1.28K USD | €9.56 10.45 USD | €9.56 10.45 USD | €619.37M 677.06M USD | 0 | -€0.86 -0.9 USD | ||
| Fidus Investment Corporation 8QP.F | €17.00 18.58 USD |
-0.58
|
€619.27M 676.94M USD | €1.08K 1.18K USD | €16.70 18.26 USD | €17.00 18.58 USD | €619.27M 676.94M USD | 8.41 | €2.02 2.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||