结果页面 49，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imdex Limited IDG.F | €1.86 2.03 USD |
-1.59
|
€952.03M 1.04B USD | €41.00 44.82 USD | €1.86 2.03 USD | €1.86 2.03 USD | €952.03M 1.04B USD | 31.00 | €0.06 0.07 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €62.50 68.32 USD |
-0.79
|
€950.26M 1.04B USD | €24.00 26.24 USD | €62.50 68.32 USD | €62.50 68.32 USD | €950.26M 1.04B USD | 30.63 | €2.04 2.23 USD | ||
| MBB SE MBB.F | €175.60 191.95 USD |
0
|
€950.10M 1.04B USD | €34.00 37.17 USD | €175.60 191.95 USD | €175.60 191.95 USD | €950.10M 1.04B USD | 17.45 | €10.06 11 USD | ||
| AcadeMedia AB (publ) V8T.F | €9.32 10.19 USD |
+0.87
|
€949.75M 1.04B USD | €412.00 450.37 USD | €9.32 10.19 USD | €9.32 10.19 USD | €949.75M 1.04B USD | 12.59 | €0.74 0.81 USD | ||
| MillerKnoll, Inc. MHR.F | €13.30 14.54 USD |
0
|
€948.58M 1.04B USD | €1.00K 1.09K USD | €13.30 14.54 USD | €13.30 14.54 USD | €948.58M 1.04B USD | 0 | -€0.20 -0.2 USD | ||
| Novavax, Inc. NVV1.F | €5.82 6.36 USD |
+2.14
|
€947.81M 1.04B USD | €2.17K 2.37K USD | €5.63 6.16 USD | €5.82 6.36 USD | €947.81M 1.04B USD | 3.36 | €1.73 1.89 USD | ||
| Datatec Limited DTT0.F | €7.75 8.47 USD |
0
|
€946.63M 1.03B USD | €27.00 29.51 USD | €7.75 8.47 USD | €7.75 8.47 USD | €946.63M 1.03B USD | 14.90 | €0.52 0.57 USD | ||
| Genuit Group plc 0P5.F | €3.72 4.07 USD |
-0.53
|
€946.42M 1.03B USD | €1.18K 1.29K USD | €3.72 4.07 USD | €3.72 4.07 USD | €946.42M 1.03B USD | 16.90 | €0.22 0.24 USD | ||
| PagerDuty, Inc. 2TY.F | €9.95 10.88 USD |
+0.2
|
€946.39M 1.03B USD | €500.00 546.57 USD | €9.91 10.84 USD | €10.00 10.93 USD | €946.39M 1.03B USD | 7.16 | €1.39 1.52 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €5.65 6.18 USD |
-6.61
|
€944.58M 1.03B USD | €948.00 1.04K USD | €5.65 6.18 USD | €5.65 6.18 USD | €944.58M 1.03B USD | 0 | -€0.56 -0.6 USD | ||
| Harmonic Inc. HMC.F | €8.18 8.95 USD |
+2.87
|
€943.37M 1.03B USD | €100.00 109.31 USD | €8.18 8.95 USD | €8.18 8.95 USD | €943.37M 1.03B USD | 22.73 | €0.36 0.39 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.93 9.76 USD |
+2.47
|
€942.58M 1.03B USD | €270.00 295.15 USD | €8.93 9.76 USD | €8.93 9.76 USD | €942.58M 1.03B USD | 74.41 | €0.12 0.13 USD | ||
| Retail Estates N.V. R6N.F | €62.70 68.54 USD |
+0.16
|
€942.15M 1.03B USD | €80.00 87.45 USD | €62.70 68.54 USD | €62.70 68.54 USD | €942.15M 1.03B USD | 8.27 | €7.58 8.29 USD | ||
| Playtech plc PL8.F | €3.26 3.56 USD |
+2.35
|
€942.14M 1.03B USD | €430.00 470.05 USD | €3.26 3.56 USD | €3.26 3.56 USD | €942.14M 1.03B USD | 29.63 | €0.11 0.12 USD | ||
| Alexander's, Inc. AXE.F | €179.00 195.67 USD |
-0.56
|
€941.97M 1.03B USD | €12.00 13.12 USD | €179.00 195.67 USD | €179.00 195.67 USD | €941.97M 1.03B USD | 29.05 | €6.16 6.73 USD | ||
| ProPetro Holding Corp. 2PG.F | €8.90 9.73 USD |
+5.95
|
€939.44M 1.03B USD | €260.00 284.22 USD | €8.30 9.07 USD | €8.90 9.73 USD | €939.44M 1.03B USD | 0 | -€0.15 -0.1 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.70 5.14 USD |
-0.42
|
€939.06M 1.03B USD | €650.00 710.54 USD | €4.70 5.14 USD | €4.70 5.14 USD | €939.06M 1.03B USD | 26.11 | €0.18 0.2 USD | ||
| HelloFresh SE HFG.F | €5.96 6.51 USD |
-1.65
|
€938.58M 1.03B USD | €1.00K 1.09K USD | €5.96 6.51 USD | €6.00 6.56 USD | €938.58M 1.03B USD | 0 | -€1.07 -1.1 USD | ||
| F.C.C. Co., Ltd. FCV.F | €19.10 20.88 USD |
-2.55
|
€938.10M 1.03B USD | €15.00 16.4 USD | €19.10 20.88 USD | €19.10 20.88 USD | €938.10M 1.03B USD | 9.79 | €1.95 2.13 USD | ||
| Evotec SE EVTA.F | €2.64 2.89 USD |
-1.49
|
€937.72M 1.03B USD | €80.00 87.45 USD | €2.64 2.89 USD | €2.64 2.89 USD | €937.72M 1.03B USD | 0 | -€0.45 -0.4 USD | ||
| WH Smith PLC 21Q.F | €7.45 8.14 USD |
-0.67
|
€937.61M 1.02B USD | €1.32K 1.45K USD | €7.40 8.09 USD | €7.50 8.2 USD | €937.61M 1.02B USD | 149.00 | €0.05 0.05 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.80 31.48 USD |
-1.37
|
€937.10M 1.02B USD | €229.00 250.33 USD | €28.60 31.26 USD | €28.80 31.48 USD | €937.10M 1.02B USD | 16.17 | €1.78 1.95 USD | ||
| Wereldhave N.V. WER.F | €20.05 21.92 USD |
+1.98
|
€936.43M 1.02B USD | €250.00 273.28 USD | €19.40 21.21 USD | €20.05 21.92 USD | €936.43M 1.02B USD | 10.12 | €1.98 2.16 USD | ||
| TaskUs, Inc. 6VY.F | €10.30 11.26 USD |
+1.98
|
€936.15M 1.02B USD | €74.00 80.89 USD | €10.10 11.04 USD | €10.30 11.26 USD | €936.15M 1.02B USD | 13.55 | €0.76 0.83 USD | ||
| Nagarro SE NA9.F | €74.20 81.11 USD |
+2.34
|
€934.15M 1.02B USD | €2.00 2.19 USD | €72.95 79.74 USD | €74.20 81.11 USD | €934.15M 1.02B USD | 19.68 | €3.77 4.12 USD | ||
| Lectra SA LET.F | €24.55 26.84 USD |
+2.29
|
€933.08M 1.02B USD | €110.00 120.24 USD | €24.55 26.84 USD | €24.55 26.84 USD | €933.08M 1.02B USD | 33.63 | €0.73 0.8 USD | ||
| Trinity Capital Inc. 9F7.F | €12.32 13.47 USD |
-0.24
|
€932.42M 1.02B USD | €250.00 273.28 USD | €12.32 13.47 USD | €12.39 13.54 USD | €932.42M 1.02B USD | 6.48 | €1.90 2.08 USD | ||
| Pharming Group N.V. PHGN.F | €1.36 1.48 USD |
-2.93
|
€930.43M 1.02B USD | €71.00 77.61 USD | €1.36 1.48 USD | €1.36 1.48 USD | €930.43M 1.02B USD | 0 | €0.00 0 USD | ||
| Frey SA 943.F | €28.20 30.83 USD |
0
|
€930.43M 1.02B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €930.43M 1.02B USD | 141.00 | €0.20 0.22 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.70 14.98 USD |
+2.24
|
€929.64M 1.02B USD | €1.00 1.09 USD | €13.70 14.98 USD | €13.70 14.98 USD | €929.64M 1.02B USD | 20.75 | €0.66 0.72 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €78.50 85.81 USD |
-2.48
|
€929.16M 1.02B USD | €82.00 89.64 USD | €77.50 84.72 USD | €78.50 85.81 USD | €929.16M 1.02B USD | 0 | -€2.51 -2.7 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.95 10.88 USD |
+6.42
|
€928.87M 1.02B USD | €415.00 453.65 USD | €9.30 10.17 USD | €9.95 10.88 USD | €928.87M 1.02B USD | 55.27 | €0.18 0.2 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€927.55M 1.01B USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €927.55M 1.01B USD | 0 | €0.00 0 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.15 0.17 USD |
+2.03
|
€926.93M 1.01B USD | €2.00K 2.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €926.93M 1.01B USD | 0 | €0.00 0 USD | ||
| Borr Drilling Limited B2W.F | €3.20 3.5 USD |
+6.18
|
€926.29M 1.01B USD | €3.00K 3.28K USD | €2.97 3.24 USD | €3.20 3.5 USD | €926.29M 1.01B USD | 13.32 | €0.24 0.26 USD | ||
| Savaria Corporation S97.F | €12.60 13.77 USD |
+0.8
|
€926.25M 1.01B USD | €150.00 163.97 USD | €12.60 13.77 USD | €12.60 13.77 USD | €926.25M 1.01B USD | 23.77 | €0.53 0.58 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.80 22.74 USD |
+1.96
|
€926.16M 1.01B USD | €370.00 404.46 USD | €20.20 22.08 USD | €20.80 22.74 USD | €926.16M 1.01B USD | 51.99 | €0.40 0.44 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
+0.71
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
+0.8
|
€925.21M 1.01B USD | €5.00 5.47 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €925.21M 1.01B USD | 27.46 | €45.88 50.15 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.81 3.07 USD |
-2.39
|
€923.18M 1.01B USD | €180.00 196.76 USD | €2.81 3.07 USD | €2.87 3.13 USD | €923.18M 1.01B USD | 0 | -€0.34 -0.3 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.62 0.68 USD |
-0.32
|
€921.75M 1.01B USD | €3.00K 3.28K USD | €0.62 0.68 USD | €0.62 0.68 USD | €921.75M 1.01B USD | 10.40 | €0.06 0.07 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €132.00 144.29 USD |
-2.94
|
€921.59M 1.01B USD | €40.00 43.73 USD | €132.00 144.29 USD | €132.00 144.29 USD | €921.59M 1.01B USD | 7.87 | €16.77 18.33 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.38 4.79 USD |
+0.46
|
€921.47M 1.01B USD | €2.00K 2.19K USD | €4.37 4.77 USD | €4.38 4.79 USD | €921.47M 1.01B USD | 31.28 | €0.14 0.15 USD | ||
| Yext, Inc. 0YE.F | €7.43 8.13 USD |
+2.94
|
€921.21M 1.01B USD | €150.00 163.97 USD | €7.16 7.82 USD | €7.43 8.13 USD | €921.21M 1.01B USD | 0 | -€0.09 -0.09 USD | ||
| OPKO Health, Inc. XCY.F | €1.11 1.21 USD |
+1.17
|
€917.60M 1B USD | €1.10K 1.2K USD | €1.11 1.21 USD | €1.12 1.23 USD | €917.60M 1B USD | 0 | -€0.21 -0.2 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.75 25.96 USD |
+0.64
|
€917.18M 1B USD | €301.00 329.03 USD | €23.75 25.96 USD | €23.95 26.18 USD | €917.18M 1B USD | 0 | -€4.94 -5.4 USD | ||
| Bristow Group Inc. ERG1.F | €30.80 33.67 USD |
-3.14
|
€912.72M 997.72M USD | €83.00 90.73 USD | €30.80 33.67 USD | €30.80 33.67 USD | €912.72M 997.72M USD | 7.47 | €4.12 4.5 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.22 0.24 USD |
-5.08
|
€912.39M 997.36M USD | €48.00 52.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €912.39M 997.36M USD | 0 | -€0.22 -0.2 USD | ||
| Asante Gold Corporation 1A9.F | €1.25 1.37 USD |
-0.79
|
€912.13M 997.09M USD | €1.60K 1.75K USD | €1.25 1.37 USD | €1.25 1.37 USD | €912.13M 997.09M USD | 0 | -€0.18 -0.1 USD | ||
| NPK International Inc. NWP.F | €10.60 11.59 USD |
-1.85
|
€911.98M 996.92M USD | €2.56K 2.8K USD | €10.60 11.59 USD | €10.60 11.59 USD | €911.98M 996.92M USD | 32.12 | €0.33 0.36 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.30 11.26 USD |
+0.98
|
€911.94M 996.87M USD | €35.00 38.26 USD | €10.30 11.26 USD | €10.30 11.26 USD | €911.94M 996.87M USD | 15.14 | €0.68 0.74 USD | ||
| Dorian LPG Ltd. 0DA.F | €20.89 22.84 USD |
-0.71
|
€911.84M 996.76M USD | €230.00 251.42 USD | €20.89 22.84 USD | €20.89 22.84 USD | €911.84M 996.76M USD | 10.93 | €1.91 2.09 USD | ||
| Avio S.p.A. 2ZP.F | €24.55 26.84 USD |
+0.82
|
€911.69M 996.6M USD | €63.00 68.87 USD | €24.55 26.84 USD | €24.55 26.84 USD | €911.69M 996.6M USD | 98.20 | €0.25 0.27 USD | ||
| Ceres Power Holdings plc CFJ.F | €2.08 2.27 USD |
+7.22
|
€911.63M 996.54M USD | €239.00 261.26 USD | €1.87 2.04 USD | €2.08 2.27 USD | €911.63M 996.54M USD | 0 | -€0.10 -0.1 USD | ||
| Upbound Group, Inc. RAC.F | €15.50 16.94 USD |
+0.65
|
€910.94M 995.78M USD | €369.00 403.37 USD | €15.50 16.94 USD | €15.50 16.94 USD | €910.94M 995.78M USD | 12.30 | €1.26 1.38 USD | ||
| Magellan Financial Group Limited NNA.F | €5.35 5.85 USD |
+1.9
|
€910.12M 994.88M USD | €21.00 22.96 USD | €5.35 5.85 USD | €5.35 5.85 USD | €910.12M 994.88M USD | 10.28 | €0.52 0.57 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.04 3.32 USD |
-0.33
|
€909.98M 994.73M USD | €710.00 776.13 USD | €3.01 3.29 USD | €3.04 3.32 USD | €909.98M 994.73M USD | 0 | -€0.49 -0.5 USD | ||
| Develia S.A. 94L.F | €1.92 2.1 USD |
+5.62
|
€908.03M 992.6M USD | €750.00 819.85 USD | €1.81 1.98 USD | €1.92 2.1 USD | €908.03M 992.6M USD | 7.99 | €0.24 0.26 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.47 5.98 USD |
-7.13
|
€907.61M 992.14M USD | €303.00 331.22 USD | €5.47 5.98 USD | €5.47 5.98 USD | €907.61M 992.14M USD | 0 | -€0.09 -0.09 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €5.95 6.5 USD |
+2.59
|
€907.34M 991.84M USD | €113.00 123.52 USD | €5.95 6.5 USD | €5.95 6.5 USD | €907.34M 991.84M USD | 24.79 | €0.24 0.26 USD | ||
| CMC Markets Plc T8Q.F | €3.20 3.5 USD |
+0.31
|
€907.08M 991.56M USD | €1.80K 1.97K USD | €3.20 3.5 USD | €3.20 3.5 USD | €907.08M 991.56M USD | 12.30 | €0.26 0.28 USD | ||
| Bird Construction Inc. 6LT.F | €16.00 17.49 USD |
-0.62
|
€905.98M 990.36M USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.00 17.49 USD | €905.98M 990.36M USD | 15.23 | €1.05 1.15 USD | ||
| Chiyoda Corporation CYA.F | €3.44 3.76 USD |
-2.82
|
€905.11M 989.4M USD | €912.00 996.94 USD | €3.44 3.76 USD | €3.44 3.76 USD | €905.11M 989.4M USD | 21.50 | €0.16 0.17 USD | ||
| Kanadevia Corporation HZS.F | €5.32 5.81 USD |
-0.19
|
€903.37M 987.51M USD | €30.00 32.79 USD | €5.32 5.81 USD | €5.32 5.81 USD | €903.37M 987.51M USD | 9.16 | €0.58 0.63 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.0043 USD |
0
|
€903.12M 987.23M USD | €6.00K 6.56K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| Soitec SA SOH1.F | €25.29 27.65 USD |
+0.32
|
€902.54M 986.6M USD | €90.00 98.38 USD | €25.29 27.65 USD | €25.29 27.65 USD | €902.54M 986.6M USD | 90.32 | €0.28 0.31 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.55 6.07 USD |
+2.78
|
€902.39M 986.44M USD | €30.00 32.79 USD | €5.41 5.91 USD | €5.62 6.14 USD | €902.39M 986.44M USD | 18.50 | €0.30 0.33 USD | ||
| Logan Group Company Limited 5LP.F | €0.15 0.17 USD |
+0.65
|
€901.69M 985.67M USD | €17.00K 18.58K USD | €0.15 0.17 USD | €0.15 0.17 USD | €901.69M 985.67M USD | 0 | -€0.14 -0.1 USD | ||
| Gerresheimer AG GXI.F | €26.08 28.51 USD |
+0.31
|
€900.80M 984.7M USD | €110.00 120.24 USD | €25.54 27.92 USD | €26.44 28.9 USD | €900.80M 984.7M USD | 38.35 | €0.68 0.74 USD | ||
| Molten Ventures Plc GRW.F | €5.15 5.63 USD |
+0.98
|
€899.96M 983.78M USD | €1.00K 1.09K USD | €4.92 5.38 USD | €5.15 5.63 USD | €899.96M 983.78M USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.68 7.3 USD |
-0.42
|
€899.60M 983.39M USD | €301.00 329.03 USD | €6.55 7.16 USD | €6.69 7.32 USD | €899.60M 983.39M USD | 0 | -€0.54 -0.5 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.33 1.45 USD |
-1.19
|
€899.17M 982.91M USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €899.17M 982.91M USD | 6.02 | €0.22 0.24 USD | ||
| Saul Centers, Inc. SA4.F | €25.80 28.2 USD |
0
|
€897.93M 981.56M USD | €34.00 37.17 USD | €25.60 27.98 USD | €25.80 28.2 USD | €897.93M 981.56M USD | 26.32 | €0.98 1.07 USD | ||
| P10, Inc. AC3.F | €7.75 8.47 USD |
-0.64
|
€897.79M 981.41M USD | €99.00 108.22 USD | €7.55 8.25 USD | €7.75 8.47 USD | €897.79M 981.41M USD | 70.45 | €0.11 0.12 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
-2.63
|
€897.22M 980.79M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €897.22M 980.79M USD | 0 | €0.00 0 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.31 1.43 USD |
-1.5
|
€895.04M 978.4M USD | €700.00 765.19 USD | €1.31 1.43 USD | €1.31 1.43 USD | €895.04M 978.4M USD | 6.89 | €0.19 0.21 USD | ||
| Nakanishi Inc. 6SN.F | €10.50 11.48 USD |
-1.87
|
€894.57M 977.88M USD | €270.00 295.15 USD | €10.50 11.48 USD | €10.50 11.48 USD | €894.57M 977.88M USD | 31.81 | €0.33 0.36 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €9.05 9.89 USD |
-2.69
|
€893.91M 977.16M USD | €55.00 60.12 USD | €9.05 9.89 USD | €9.05 9.89 USD | €893.91M 977.16M USD | 0 | -€1.47 -1.6 USD | ||
| Trainline plc 2T9A.F | €2.28 2.49 USD |
-10.94
|
€893.74M 976.98M USD | €2.26K 2.47K USD | €2.28 2.49 USD | €2.28 2.49 USD | €893.74M 976.98M USD | 12.00 | €0.19 0.21 USD | ||
| Ecovyst Inc. PQGA.F | €7.50 8.2 USD |
-0.66
|
€891.99M 975.06M USD | €6.00 6.56 USD | €7.45 8.14 USD | €7.65 8.36 USD | €891.99M 975.06M USD | 0 | -€0.23 -0.2 USD | ||
| Preformed Line Products Company P4L.F | €170.00 185.83 USD |
0
|
€891.97M 975.05M USD | €16.00 17.49 USD | €170.00 185.83 USD | €179.00 195.67 USD | €891.97M 975.05M USD | 26.11 | €6.51 7.12 USD | ||
| Maoyan Entertainment 9ME.F | €0.74 0.81 USD |
-1.99
|
€890.90M 973.87M USD | €11.00 12.02 USD | €0.74 0.81 USD | €0.74 0.81 USD | €890.90M 973.87M USD | 74.00 | €0.01 0.01 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.80 29.3 USD |
-0.74
|
€890.89M 973.87M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €890.89M 973.87M USD | 6.52 | €4.11 4.49 USD | ||
| Frequentis AG FQT.F | €65.00 71.05 USD |
-2.4
|
€888.65M 971.41M USD | €55.00 60.12 USD | €65.00 71.05 USD | €66.60 72.8 USD | €888.65M 971.41M USD | 43.33 | €1.50 1.64 USD | ||
| Stepan Company 96S.F | €38.80 42.41 USD |
+0.52
|
€888.50M 971.25M USD | €2.00 2.19 USD | €38.80 42.41 USD | €38.80 42.41 USD | €888.50M 971.25M USD | 22.69 | €1.71 1.87 USD | ||
| Chongqing Machinery & Electric Co., Ltd. CE3.F | €0.22 0.24 USD |
-0.9
|
€888.06M 970.77M USD | €62.53K 68.35K USD | €0.20 0.22 USD | €0.22 0.24 USD | €888.06M 970.77M USD | 11.00 | €0.02 0.02 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.47 0.52 USD |
+2.16
|
€886.64M 969.22M USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.47 0.52 USD | €886.64M 969.22M USD | 5.24 | €0.09 0.1 USD | ||
| Braskem S.A. BRD.F | €2.22 2.43 USD |
-5.93
|
€884.63M 967.03M USD | €500.00 546.57 USD | €2.22 2.43 USD | €2.40 2.62 USD | €884.63M 967.03M USD | 0 | -€2.14 -2.3 USD | ||
| artience Co., Ltd. TO5.F | €17.90 19.57 USD |
-1.1
|
€884.06M 966.4M USD | €55.00 60.12 USD | €17.90 19.57 USD | €17.90 19.57 USD | €884.06M 966.4M USD | 11.32 | €1.58 1.73 USD | ||
| CStone Pharmaceuticals PH4.F | €0.61 0.66 USD |
-1.63
|
€883.97M 966.29M USD | €561.00 613.25 USD | €0.61 0.66 USD | €0.61 0.67 USD | €883.97M 966.29M USD | 0 | -€0.04 -0.04 USD | ||
| NEUCA S.A. 7HD.F | €194.20 212.29 USD |
0
|
€882.89M 965.12M USD | €5.00 5.47 USD | €193.00 210.98 USD | €193.00 210.98 USD | €882.89M 965.12M USD | 24.27 | €8.00 8.75 USD | ||
| Elders Limited FTZ.F | €4.06 4.44 USD |
+1.5
|
€881.89M 964.02M USD | €2.00 2.19 USD | €4.06 4.44 USD | €4.06 4.44 USD | €881.89M 964.02M USD | 27.06 | €0.15 0.16 USD | ||
| Senior plc 1JD.F | €2.08 2.27 USD |
+4
|
€881.42M 963.51M USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.08 2.27 USD | €881.42M 963.51M USD | 26.00 | €0.08 0.09 USD | ||
| BASSAC Société anonyme 78Y.F | €49.80 54.44 USD |
-0.2
|
€881.15M 963.22M USD | €4.00 4.37 USD | €49.80 54.44 USD | €49.80 54.44 USD | €881.15M 963.22M USD | 8.39 | €5.93 6.48 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.30 12.35 USD |
+1.8
|
€880.18M 962.16M USD | €50.00 54.66 USD | €11.30 12.35 USD | €11.30 12.35 USD | €880.18M 962.16M USD | 0 | -€5.57 -6.08 USD | ||
| Lassonde Industries Inc. 0OO.F | €129.00 141.01 USD |
+0.78
|
€879.99M 961.95M USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €879.99M 961.95M USD | 11.64 | €11.08 12.11 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.60 26.89 USD |
-1.6
|
€879.86M 961.8M USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.80 27.11 USD | €879.86M 961.8M USD | 37.84 | €0.65 0.71 USD | ||
| MedinCell S.A. MEB.F | €26.20 28.64 USD |
-2.24
|
€878.46M 960.27M USD | €200.00 218.63 USD | €25.60 27.98 USD | €26.36 28.82 USD | €878.46M 960.27M USD | 0 | -€0.62 -0.6 USD | ||
| Rupert Resources Ltd. R05.F | €3.74 4.09 USD |
+3.89
|
€876.22M 957.83M USD | €12.01K 13.13K USD | €3.62 3.96 USD | €3.74 4.09 USD | €876.22M 957.83M USD | 0 | -€0.02 -0.02 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.26 1.38 USD |
0
|
€875.78M 957.35M USD | €800.00 874.51 USD | €1.26 1.38 USD | €1.26 1.38 USD | €875.78M 957.35M USD | 0 | -€0.11 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||