结果页面 49，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.51 8.67 USD |
-1.51
|
€948.63M 1.1B USD | €405.00 467.51 USD | €7.51 8.67 USD | €7.51 8.67 USD | €948.63M 1.1B USD | 0 | -€0.54 -0.6 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.68 8.87 USD |
+0.39
|
€948.62M 1.1B USD | €1.50K 1.73K USD | €7.68 8.87 USD | €7.68 8.87 USD | €948.62M 1.1B USD | 10.81 | €0.71 0.82 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.90 31.05 USD |
0
|
€948.60M 1.1B USD | €5.00 5.77 USD | €26.90 31.05 USD | €26.90 31.05 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.66 4.22 USD |
-4.69
|
€948.54M 1.09B USD | €586.00 676.44 USD | €3.66 4.22 USD | €3.66 4.22 USD | €948.54M 1.09B USD | 8.31 | €0.44 0.51 USD | ||
Nagarro SE
NA9.F
DE
|
€76.60 88.42 USD |
-0.52
|
€948.00M 1.09B USD | €5.26K 6.07K USD | €76.60 88.42 USD | €76.60 88.42 USD | €948.00M 1.09B USD | 20.26 | €3.78 4.36 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.30 37.29 USD |
-3
|
€947.44M 1.09B USD | €300.00 346.3 USD | €32.30 37.29 USD | €32.30 37.29 USD | €947.44M 1.09B USD | 11.83 | €2.73 3.15 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€25.20 29.09 USD |
-4.55
|
€946.44M 1.09B USD | €125.00 144.29 USD | €25.20 29.09 USD | €25.20 29.09 USD | €946.44M 1.09B USD | 25.97 | €0.97 1.12 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.05 9.29 USD |
-0.62
|
€944.60M 1.09B USD | €520.00 600.25 USD | €8.05 9.29 USD | €8.05 9.29 USD | €944.60M 1.09B USD | 0 | -€4.42 -5.1 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€62.00 71.57 USD |
-2.36
|
€943.56M 1.09B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €943.56M 1.09B USD | 140.90 | €0.44 0.51 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€206.00 237.79 USD |
0
|
€943.55M 1.09B USD | €10.00 11.54 USD | €206.00 237.79 USD | €206.00 237.79 USD | €943.55M 1.09B USD | 22.81 | €9.03 10.42 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.46 25.93 USD |
-0.53
|
€942.69M 1.09B USD | €1.14K 1.32K USD | €22.46 25.93 USD | €22.46 25.93 USD | €942.69M 1.09B USD | 18.87 | €1.19 1.37 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.65 USD |
-0.87
|
€941.82M 1.09B USD | €3.20K 3.69K USD | €0.57 0.65 USD | €0.57 0.65 USD | €941.82M 1.09B USD | 28.25 | €0.02 0.02 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.82 17.11 USD |
-1.98
|
€941.10M 1.09B USD | €350.00 404.02 USD | €14.82 17.11 USD | €14.82 17.11 USD | €941.10M 1.09B USD | 17.85 | €0.83 0.96 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.41 1.63 USD |
-7.06
|
€941.09M 1.09B USD | €542.00 625.65 USD | €1.41 1.63 USD | €1.41 1.63 USD | €941.09M 1.09B USD | 11.75 | €0.12 0.14 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.65 3.05 USD |
-0.45
|
€939.73M 1.08B USD | €100.00 115.43 USD | €2.65 3.05 USD | €2.65 3.05 USD | €939.73M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€10.20 11.77 USD |
-4.67
|
€938.80M 1.08B USD | €1.00K 1.15K USD | €10.20 11.77 USD | €10.20 11.77 USD | €938.80M 1.08B USD | 0 | -€0.18 -0.2 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€29.60 34.17 USD |
-3.27
|
€938.06M 1.08B USD | €1.64K 1.89K USD | €29.60 34.17 USD | €29.60 34.17 USD | €938.06M 1.08B USD | 15.57 | €1.90 2.19 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€21.52 24.84 USD |
0
|
€937.78M 1.08B USD | €62.00 71.57 USD | €21.52 24.84 USD | €21.70 25.05 USD | €937.78M 1.08B USD | 63.29 | €0.34 0.39 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.47 1.7 USD |
-2.65
|
€937.22M 1.08B USD | €34.00 39.25 USD | €1.47 1.7 USD | €1.47 1.7 USD | €937.22M 1.08B USD | 29.39 | €0.05 0.06 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€51.00 58.87 USD |
+0.99
|
€935.52M 1.08B USD | €11.00 12.7 USD | €51.00 58.87 USD | €51.00 58.87 USD | €935.52M 1.08B USD | 30.00 | €1.70 1.96 USD | ||
China Foods Limited
CFH.F
DE
|
€0.33 0.39 USD |
+1.83
|
€934.27M 1.08B USD | €6.00K 6.93K USD | €0.33 0.39 USD | €0.33 0.39 USD | €934.27M 1.08B USD | 8.34 | €0.04 0.05 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€10.20 11.77 USD |
0
|
€933.00M 1.08B USD | €6.00 6.93 USD | €9.95 11.49 USD | €10.20 11.77 USD | €933.00M 1.08B USD | 7.39 | €1.38 1.59 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.12 2.44 USD |
0
|
€932.87M 1.08B USD | €1.20K 1.39K USD | €2.12 2.44 USD | €2.12 2.44 USD | €932.87M 1.08B USD | 13.22 | €0.16 0.18 USD | ||
|
Superloop Limited
9SL.F
DE
|
€1.81 2.09 USD |
-0.55
|
€931.63M 1.08B USD | €538.00 621.03 USD | €1.81 2.09 USD | €1.81 2.09 USD | €931.63M 1.08B USD | 90.50 | €0.02 0.02 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.35 10.79 USD |
0
|
€930.81M 1.07B USD | €1.11K 1.28K USD | €9.35 10.79 USD | €9.35 10.79 USD | €930.81M 1.07B USD | 11.54 | €0.81 0.94 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.05 0.05 USD |
0
|
€928.68M 1.07B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €928.68M 1.07B USD | 4.54 | €0.01 0.01 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€53.30 61.53 USD |
-1.48
|
€927.55M 1.07B USD | €4.00 4.62 USD | €53.30 61.53 USD | €53.30 61.53 USD | €927.55M 1.07B USD | 39.19 | €1.36 1.57 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€13.80 15.93 USD |
0
|
€923.75M 1.07B USD | €133.00 153.53 USD | €13.80 15.93 USD | €13.80 15.93 USD | €923.75M 1.07B USD | 23.00 | €0.60 0.69 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.90 6.81 USD |
-0.84
|
€923.18M 1.07B USD | €30.00 34.63 USD | €5.90 6.81 USD | €5.90 6.81 USD | €923.18M 1.07B USD | 12.82 | €0.46 0.53 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€20.30 23.43 USD |
-0.98
|
€921.50M 1.06B USD | €400.00 461.73 USD | €20.30 23.43 USD | €20.30 23.43 USD | €921.50M 1.06B USD | 15.85 | €1.28 1.48 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€37.86 43.7 USD |
-6.84
|
€920.17M 1.06B USD | €100.00 115.43 USD | €37.86 43.7 USD | €37.86 43.7 USD | €920.17M 1.06B USD | 66.42 | €0.57 0.66 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.66 4.22 USD |
0
|
€919.99M 1.06B USD | €238.00 274.73 USD | €3.66 4.22 USD | €3.66 4.22 USD | €919.99M 1.06B USD | 15.25 | €0.24 0.28 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€57.40 66.26 USD |
0
|
€919.94M 1.06B USD | €18.00 20.78 USD | €57.40 66.26 USD | €57.40 66.26 USD | €919.94M 1.06B USD | 20.87 | €2.75 3.17 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.25 6.05 USD |
-0.38
|
€919.30M 1.06B USD | €1.04K 1.2K USD | €5.25 6.05 USD | €5.25 6.05 USD | €919.30M 1.06B USD | 27.60 | €0.19 0.22 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€28.00 32.32 USD |
+2.94
|
€918.68M 1.06B USD | €200.00 230.87 USD | €28.00 32.32 USD | €28.00 32.32 USD | €918.68M 1.06B USD | 6.73 | €4.16 4.8 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.40 15.47 USD |
0
|
€918.29M 1.06B USD | €349.00 402.86 USD | €13.40 15.47 USD | €13.40 15.47 USD | €918.29M 1.06B USD | 0 | -€1.20 -1.3 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.14 2.47 USD |
0
|
€915.17M 1.06B USD | €1.20K 1.39K USD | €2.14 2.47 USD | €2.14 2.47 USD | €915.17M 1.06B USD | 19.45 | €0.11 0.13 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.65 11.14 USD |
0
|
€914.31M 1.06B USD | €40.00 46.17 USD | €9.65 11.14 USD | €9.65 11.14 USD | €914.31M 1.06B USD | 25.39 | €0.38 0.44 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.57 0.66 USD |
0
|
€914.06M 1.06B USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.58 0.67 USD | €914.06M 1.06B USD | 0 | -€0.04 -0.04 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.38 5.05 USD |
0
|
€912.95M 1.05B USD | €70.00 80.8 USD | €4.38 5.05 USD | €4.38 5.05 USD | €912.95M 1.05B USD | 12.50 | €0.35 0.4 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.11 USD |
0
|
€912.89M 1.05B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €912.89M 1.05B USD | 0 | -€0.04 -0.04 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.50 16.74 USD |
+0.69
|
€912.63M 1.05B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €912.63M 1.05B USD | 21.01 | €0.69 0.8 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.86 0.99 USD |
0
|
€910.41M 1.05B USD | €83.00 95.81 USD | €0.86 0.99 USD | €0.86 0.99 USD | €910.41M 1.05B USD | 14.25 | €0.06 0.07 USD | ||
CONMED Corporation
EC8.F
DE
|
€30.20 34.86 USD |
0
|
€909.30M 1.05B USD | €160.00 184.69 USD | €29.60 34.17 USD | €30.80 35.55 USD | €909.30M 1.05B USD | 19.48 | €1.55 1.79 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.75 6.64 USD |
-1.71
|
€909.17M 1.05B USD | €396.00 457.12 USD | €5.75 6.64 USD | €5.75 6.64 USD | €909.17M 1.05B USD | 14.37 | €0.40 0.46 USD | ||
Wereldhave N.V.
WER.F
DE
|
€19.42 22.42 USD |
0
|
€908.39M 1.05B USD | €413.00 476.74 USD | €19.22 22.19 USD | €19.42 22.42 USD | €908.39M 1.05B USD | 12.13 | €1.60 1.85 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€44.60 51.48 USD |
+1.83
|
€906.47M 1.05B USD | €125.00 144.29 USD | €44.60 51.48 USD | €44.60 51.48 USD | €906.47M 1.05B USD | 15.43 | €2.89 3.34 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.85 3.29 USD |
-3.28
|
€905.77M 1.05B USD | €2.56K 2.95K USD | €2.85 3.29 USD | €2.85 3.29 USD | €905.77M 1.05B USD | 5.82 | €0.49 0.57 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.54 4.09 USD |
-3.66
|
€904.84M 1.04B USD | €15.00 17.32 USD | €3.54 4.09 USD | €3.54 4.09 USD | €904.84M 1.04B USD | 20.82 | €0.17 0.2 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.58 22.6 USD |
-1.26
|
€904.20M 1.04B USD | €10.00 11.54 USD | €19.58 22.6 USD | €19.58 22.6 USD | €904.20M 1.04B USD | 45.53 | €0.43 0.5 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.62 0.71 USD |
+0.82
|
€903.85M 1.04B USD | €8.15K 9.41K USD | €0.62 0.71 USD | €0.62 0.71 USD | €903.85M 1.04B USD | 8.82 | €0.07 0.08 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.40 20.09 USD |
-2.25
|
€903.46M 1.04B USD | €468.00 540.23 USD | €17.40 20.09 USD | €17.40 20.09 USD | €903.46M 1.04B USD | 9.35 | €1.86 2.15 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€42.80 49.41 USD |
-2.28
|
€903.08M 1.04B USD | €30.00 34.63 USD | €42.80 49.41 USD | €42.80 49.41 USD | €903.08M 1.04B USD | 22.52 | €1.90 2.19 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.28 0.33 USD |
+6.81
|
€902.68M 1.04B USD | €31.00 35.78 USD | €0.28 0.33 USD | €0.28 0.33 USD | €902.68M 1.04B USD | 0 | -€0.27 -0.3 USD | ||
|
Exmar NV
1EX.F
DE
|
€11.35 13.1 USD |
+5.09
|
€902.51M 1.04B USD | €150.00 173.15 USD | €11.35 13.1 USD | €11.35 13.1 USD | €902.51M 1.04B USD | 11.23 | €1.01 1.17 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€42.20 48.71 USD |
0
|
€902.07M 1.04B USD | €123.00 141.98 USD | €42.20 48.71 USD | €42.20 48.71 USD | €902.07M 1.04B USD | 15.23 | €2.77 3.2 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€29.40 33.94 USD |
0
|
€901.61M 1.04B USD | €16.00 18.47 USD | €29.40 33.94 USD | €29.40 33.94 USD | €901.61M 1.04B USD | 45.93 | €0.64 0.74 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.70 15.81 USD |
-8.05
|
€901.51M 1.04B USD | €1.00 1.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €901.51M 1.04B USD | 0 | -€0.44 -0.5 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€30.08 34.72 USD |
-8.4
|
€900.28M 1.04B USD | €200.00 230.87 USD | €30.08 34.72 USD | €30.08 34.72 USD | €900.28M 1.04B USD | 0 | -€3.16 -3.6 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.52 2.91 USD |
0
|
€900.21M 1.04B USD | €1.05K 1.21K USD | €2.52 2.91 USD | €2.52 2.91 USD | €900.21M 1.04B USD | 0 | -€0.31 -0.3 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.90 4.5 USD |
0
|
€899.74M 1.04B USD | €145.00 167.38 USD | €3.75 4.32 USD | €3.90 4.5 USD | €899.74M 1.04B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.F
DE
|
€169.00 195.08 USD |
-2.65
|
€898.43M 1.04B USD | €17.00 19.62 USD | €169.00 195.08 USD | €169.00 195.08 USD | €898.43M 1.04B USD | 16.98 | €9.95 11.49 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€23.64 27.29 USD |
+2.78
|
€897.94M 1.04B USD | €140.00 161.61 USD | €23.64 27.29 USD | €23.64 27.29 USD | €897.94M 1.04B USD | 0 | -€2.26 -2.6 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€134.00 154.68 USD |
0
|
€895.40M 1.03B USD | €20.00 23.09 USD | €134.00 154.68 USD | €134.00 154.68 USD | €895.40M 1.03B USD | 8.99 | €14.90 17.2 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.25 1.44 USD |
0
|
€894.99M 1.03B USD | €1.09K 1.26K USD | €1.25 1.44 USD | €1.25 1.44 USD | €894.99M 1.03B USD | 125.00 | €0.01 0.01 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€31.20 36.02 USD |
-1.89
|
€894.19M 1.03B USD | €33.00 38.09 USD | €31.20 36.02 USD | €31.20 36.02 USD | €894.19M 1.03B USD | 12.78 | €2.44 2.82 USD | ||
Evotec SE
EVT.F
DE
|
€5.04 5.81 USD |
-2.04
|
€894.19M 1.03B USD | €450.00 519.45 USD | €5.04 5.81 USD | €5.04 5.81 USD | €894.19M 1.03B USD | 0 | -€1.09 -1.2 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.80 0.92 USD |
+0.63
|
€893.30M 1.03B USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.80 0.92 USD | €893.30M 1.03B USD | 8.83 | €0.09 0.1 USD | ||
|
KYB Corporation
60V.F
DE
|
€22.20 25.63 USD |
-1.77
|
€893.12M 1.03B USD | €500.00 577.17 USD | €22.20 25.63 USD | €22.20 25.63 USD | €893.12M 1.03B USD | 6.47 | €3.43 3.96 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.28 1.48 USD |
0
|
€890.55M 1.03B USD | €800.00 923.47 USD | €1.28 1.48 USD | €1.28 1.48 USD | €890.55M 1.03B USD | 0 | €0.00 0 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.15 8.25 USD |
-0.69
|
€889.41M 1.03B USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.15 8.25 USD | €889.41M 1.03B USD | 13.49 | €0.53 0.61 USD | ||
JOST Werke SE
JST.F
DE
|
€54.20 62.56 USD |
-1.81
|
€888.34M 1.03B USD | €16.00 18.47 USD | €54.20 62.56 USD | €54.20 62.56 USD | €888.34M 1.03B USD | 75.27 | €0.72 0.83 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
0
|
€888.08M 1.03B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €888.08M 1.03B USD | 6.00 | €0.01 0.01 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.47 0.54 USD |
0
|
€887.45M 1.02B USD | €3.30K 3.81K USD | €0.47 0.54 USD | €0.47 0.54 USD | €887.45M 1.02B USD | 23.50 | €0.02 0.02 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.24 1.43 USD |
+1.81
|
€886.45M 1.02B USD | €5.07K 5.85K USD | €1.24 1.43 USD | €1.24 1.43 USD | €886.45M 1.02B USD | 61.87 | €0.02 0.02 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.04 2.36 USD |
0
|
€885.97M 1.02B USD | €4.00K 4.62K USD | €2.03 2.35 USD | €2.04 2.36 USD | €885.97M 1.02B USD | 20.43 | €0.10 0.12 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€27.80 32.09 USD |
0
|
€885.42M 1.02B USD | €181.00 208.93 USD | €27.80 32.09 USD | €27.80 32.09 USD | €885.42M 1.02B USD | 17.26 | €1.61 1.86 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.16 0.18 USD |
-1.23
|
€885.05M 1.02B USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €885.05M 1.02B USD | 8.00 | €0.02 0.02 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€177.00 204.32 USD |
-1.39
|
€885.00M 1.02B USD | €156.00 180.08 USD | €177.00 204.32 USD | €177.00 204.32 USD | €885.00M 1.02B USD | 17.23 | €10.27 11.86 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.37 2.73 USD |
-0.25
|
€884.83M 1.02B USD | €50.00 57.72 USD | €2.37 2.73 USD | €2.37 2.73 USD | €884.83M 1.02B USD | 0 | €0.00 0 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.45 1.67 USD |
+2.11
|
€884.79M 1.02B USD | €2.00 2.31 USD | €1.45 1.67 USD | €1.45 1.67 USD | €884.79M 1.02B USD | 20.71 | €0.07 0.08 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.80 10.16 USD |
-0.56
|
€884.39M 1.02B USD | €1.65K 1.9K USD | €8.80 10.16 USD | €8.80 10.16 USD | €884.39M 1.02B USD | 0 | -€0.90 -1.03 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.54 2.93 USD |
0
|
€883.90M 1.02B USD | €20.00 23.09 USD | €2.54 2.93 USD | €2.54 2.93 USD | €883.90M 1.02B USD | 11.54 | €0.22 0.25 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.60 7.62 USD |
0
|
€883.59M 1.02B USD | €4.00 4.62 USD | €6.60 7.62 USD | €6.60 7.62 USD | €883.59M 1.02B USD | 21.99 | €0.30 0.35 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.55 0.63 USD |
+1.87
|
€883.44M 1.02B USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €883.44M 1.02B USD | 27.25 | €0.02 0.02 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€38.20 44.1 USD |
-1.04
|
€883.38M 1.02B USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €883.38M 1.02B USD | 19.58 | €1.95 2.25 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€5.74 6.62 USD |
-5.33
|
€882.81M 1.02B USD | €600.00 692.6 USD | €5.74 6.62 USD | €5.74 6.62 USD | €882.81M 1.02B USD | 0 | -€0.74 -0.8 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€75.50 87.15 USD |
-4.43
|
€882.56M 1.02B USD | €6.00 6.93 USD | €75.50 87.15 USD | €75.50 87.15 USD | €882.56M 1.02B USD | 15.06 | €5.01 5.78 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.60 21.47 USD |
-1.59
|
€882.28M 1.02B USD | €1.00 1.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €882.28M 1.02B USD | 8.85 | €2.10 2.42 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.30 11.89 USD |
0
|
€881.90M 1.02B USD | €460.00 530.99 USD | €10.30 11.89 USD | €10.30 11.89 USD | €881.90M 1.02B USD | 19.07 | €0.54 0.62 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€22.40 25.86 USD |
0
|
€881.39M 1.02B USD | €370.00 427.1 USD | €22.00 25.4 USD | €22.40 25.86 USD | €881.39M 1.02B USD | 203.63 | €0.11 0.13 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€68.00 78.49 USD |
+3.82
|
€880.00M 1.02B USD | €4.00 4.62 USD | €68.00 78.49 USD | €68.00 78.49 USD | €880.00M 1.02B USD | 0 | -€0.64 -0.7 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.91 1.04 USD |
-2.69
|
€879.35M 1.02B USD | €500.00 577.17 USD | €0.91 1.04 USD | €0.91 1.04 USD | €879.35M 1.02B USD | 90.50 | €0.01 0.01 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€4.45 5.14 USD |
+3.49
|
€879.04M 1.01B USD | €160.00 184.69 USD | €4.45 5.14 USD | €4.45 5.14 USD | €879.04M 1.01B USD | 6.09 | €0.73 0.84 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.65 8.83 USD |
0
|
€878.64M 1.01B USD | €3.50K 4.04K USD | €7.65 8.83 USD | €7.65 8.83 USD | €878.64M 1.01B USD | 0 | -€2.28 -2.6 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.22 0.25 USD |
0
|
€875.71M 1.01B USD | €3.36K 3.88K USD | €0.22 0.25 USD | €0.22 0.25 USD | €875.71M 1.01B USD | 10.80 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||