결과 페이지 55 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Sensor AG SIS.F | €55.60 60.78 USD |
-2.11
|
€574.79M 628.33M USD | €250.00 273.28 USD | €55.60 60.78 USD | €56.60 61.87 USD | €574.79M 628.33M USD | 0 | -€2.33 -2.5 USD | ||
| The Rank Group Plc RNKA.F | €1.19 1.3 USD |
+0.85
|
€574.40M 627.9M USD | €2.00K 2.19K USD | €1.19 1.3 USD | €1.20 1.31 USD | €574.40M 627.9M USD | 10.81 | €0.11 0.12 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.30 21.1 USD |
-4.46
|
€574.37M 627.86M USD | €17.00 18.58 USD | €19.30 21.1 USD | €19.30 21.1 USD | €574.37M 627.86M USD | 14.84 | €1.30 1.42 USD | ||
| Daily Journal Corporation DJ1.F | €414.00 452.56 USD |
0
|
€572.96M 626.32M USD | €15.00 16.4 USD | €406.00 443.81 USD | €414.00 452.56 USD | €572.96M 626.32M USD | 6.87 | €60.20 65.81 USD | ||
| Atal S.A. 1UY.F | €13.04 14.25 USD |
+0.31
|
€570.89M 624.06M USD | €100.00 109.31 USD | €13.04 14.25 USD | €13.04 14.25 USD | €570.89M 624.06M USD | 13.87 | €0.94 1.03 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.30 11.26 USD |
0
|
€570.41M 623.54M USD | €15.00 16.4 USD | €10.30 11.26 USD | €10.40 11.37 USD | €570.41M 623.54M USD | 0 | -€6.87 -7.5 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.36 4.77 USD |
+3.81
|
€569.98M 623.07M USD | €1.12K 1.22K USD | €4.36 4.77 USD | €4.38 4.79 USD | €569.98M 623.07M USD | 0 | -€0.09 -0.09 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
0
|
€569.17M 622.18M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €569.17M 622.18M USD | 4.00 | €0.01 0.01 USD | ||
| REGENXBIO Inc. RB0.F | €11.20 12.24 USD |
+2.75
|
€566.98M 619.78M USD | €700.00 765.19 USD | €11.20 12.24 USD | €11.20 12.24 USD | €566.98M 619.78M USD | 0 | -€2.97 -3.2 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.33 2.54 USD |
+0.43
|
€566.37M 619.12M USD | €1.00K 1.09K USD | €2.33 2.54 USD | €2.33 2.54 USD | €566.37M 619.12M USD | 0 | -€0.13 -0.1 USD | ||
| PKSHA Technology Inc. 762.F | €18.20 19.9 USD |
-2.15
|
€566.24M 618.98M USD | €161.00 175.99 USD | €18.20 19.9 USD | €18.20 19.9 USD | €566.24M 618.98M USD | 37.91 | €0.48 0.52 USD | ||
| Ridley Corporation Limited RI6.F | €1.46 1.6 USD |
+0.69
|
€566.23M 618.97M USD | €500.00 546.57 USD | €1.46 1.6 USD | €1.46 1.6 USD | €566.23M 618.97M USD | 20.85 | €0.07 0.08 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €24.00 26.24 USD |
-2.44
|
€563.57M 616.05M USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.00 26.24 USD | €563.57M 616.05M USD | 13.55 | €1.77 1.93 USD | ||
| Overseas Shipholding Group, Inc. 19O.F | €7.70 8.42 USD |
-0.65
|
€561.84M 614.17M USD | €9.00 9.84 USD | €7.70 8.42 USD | €7.75 8.47 USD | €561.84M 614.17M USD | 10.13 | €0.76 0.83 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.43 11.4 USD |
+5.77
|
€561.15M 613.42M USD | €650.00 710.54 USD | €10.43 11.4 USD | €10.49 11.46 USD | €561.15M 613.42M USD | 9.22 | €1.13 1.24 USD | ||
| Sabre Corporation 19S.F | €1.40 1.53 USD |
+2.15
|
€560.55M 612.75M USD | €133.00 145.39 USD | €1.40 1.53 USD | €1.40 1.53 USD | €560.55M 612.75M USD | 0 | -€0.52 -0.5 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.20 28.64 USD |
+1.55
|
€560.10M 612.27M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €560.10M 612.27M USD | 13.29 | €1.97 2.15 USD | ||
| MCAN Mortgage Corporation 885.F | €13.30 14.54 USD |
+0.76
|
€559.92M 612.07M USD | €300.00 327.94 USD | €13.30 14.54 USD | €13.30 14.54 USD | €559.92M 612.07M USD | 13.16 | €1.01 1.1 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.25 7.93 USD |
-2.68
|
€559.54M 611.66M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €559.54M 611.66M USD | 10.98 | €0.66 0.72 USD | ||
| Alligo AB (publ) 1MH.F | €10.74 11.74 USD |
+2.68
|
€558.91M 610.97M USD | €100.00 109.31 USD | €10.74 11.74 USD | €10.74 11.74 USD | €558.91M 610.97M USD | 23.86 | €0.45 0.49 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.60 25.8 USD |
0
|
€558.90M 610.95M USD | €12.00 13.12 USD | €23.60 25.8 USD | €23.60 25.8 USD | €558.90M 610.95M USD | 17.48 | €1.35 1.48 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €76.40 83.52 USD |
-0.78
|
€558.40M 610.41M USD | €150.00 163.97 USD | €76.40 83.52 USD | €76.40 83.52 USD | €558.40M 610.41M USD | 21.28 | €3.59 3.92 USD | ||
| Zinzino AB (publ) 9EE.F | €15.00 16.4 USD |
+0.13
|
€558.36M 610.36M USD | €345.00 377.13 USD | €14.52 15.87 USD | €15.00 16.4 USD | €558.36M 610.36M USD | 24.99 | €0.60 0.66 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.08 0.08 USD |
0
|
€557.66M 609.6M USD | €1.89K 2.07K USD | €0.08 0.08 USD | €0.08 0.08 USD | €557.66M 609.6M USD | 0 | -€0.15 -0.1 USD | ||
| Similarweb Ltd. 63X.F | €6.46 7.06 USD |
-1.67
|
€557.38M 609.29M USD | €250.00 273.28 USD | €6.46 7.06 USD | €6.55 7.16 USD | €557.38M 609.29M USD | 0 | -€0.31 -0.3 USD | ||
| DATAGROUP SE D6H.F | €66.90 73.13 USD |
-0.59
|
€557.37M 609.29M USD | €5.00 5.47 USD | €66.90 73.13 USD | €66.90 73.13 USD | €557.37M 609.29M USD | 22.67 | €2.95 3.22 USD | ||
| Pharmanutra S.p.A. 761.F | €55.80 61 USD |
-1.06
|
€557.20M 609.1M USD | €219.00 239.4 USD | €55.80 61 USD | €55.80 61 USD | €557.20M 609.1M USD | 30.65 | €1.82 1.99 USD | ||
| Cognyte Software Ltd. 81M.F | €7.35 8.03 USD |
+3.52
|
€557.15M 609.04M USD | €250.00 273.28 USD | €7.35 8.03 USD | €7.55 8.25 USD | €557.15M 609.04M USD | 0 | -€0.05 -0.05 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.40 9.18 USD |
-1.18
|
€556.65M 608.49M USD | €760.00 830.78 USD | €8.40 9.18 USD | €8.40 9.18 USD | €556.65M 608.49M USD | 14.48 | €0.58 0.63 USD | ||
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
-1.84
|
€556.58M 608.42M USD | €2.19K 2.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €556.58M 608.42M USD | 16.00 | €0.02 0.02 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €25.15 27.49 USD |
+3.29
|
€556.04M 607.82M USD | €100.00 109.31 USD | €25.15 27.49 USD | €25.15 27.49 USD | €556.04M 607.82M USD | 19.19 | €1.31 1.43 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €16.80 18.36 USD |
+3.07
|
€554.53M 606.17M USD | €16.00 17.49 USD | €16.80 18.36 USD | €16.80 18.36 USD | €554.53M 606.17M USD | 17.31 | €0.97 1.06 USD | ||
| Stadio Holdings Limited 0JX.F | €0.62 0.68 USD |
+1.64
|
€554.29M 605.91M USD | €511.00 558.59 USD | €0.62 0.68 USD | €0.62 0.68 USD | €554.29M 605.91M USD | 31.00 | €0.02 0.02 USD | ||
| AGF Management Limited A3J.F | €8.70 9.51 USD |
-0.57
|
€553.79M 605.37M USD | €400.00 437.25 USD | €8.70 9.51 USD | €8.70 9.51 USD | €553.79M 605.37M USD | 8.44 | €1.03 1.13 USD | ||
| everplay group plc 2EC.F | €3.72 4.07 USD |
-0.53
|
€553.49M 605.04M USD | €1.50K 1.64K USD | €3.72 4.07 USD | €3.72 4.07 USD | €553.49M 605.04M USD | 21.88 | €0.17 0.19 USD | ||
| Cohort plc C7K.F | €12.10 13.23 USD |
+0.83
|
€553.14M 604.66M USD | €657.00 718.19 USD | €12.10 13.23 USD | €12.10 13.23 USD | €553.14M 604.66M USD | 23.72 | €0.51 0.56 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.25 19.95 USD |
-1.19
|
€552.60M 604.07M USD | €4.00 4.37 USD | €18.25 19.95 USD | €18.25 19.95 USD | €552.60M 604.07M USD | 0 | -€2.81 -3.07 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €17.30 18.91 USD |
+4.22
|
€551.09M 602.42M USD | €178.00 194.58 USD | €17.30 18.91 USD | €18.00 19.68 USD | €551.09M 602.42M USD | 0 | -€3.39 -3.7 USD | ||
| Storytel AB (publ) DST.F | €7.14 7.8 USD |
-0.56
|
€550.61M 601.89M USD | €700.00 765.19 USD | €7.14 7.8 USD | €7.14 7.8 USD | €550.61M 601.89M USD | 18.29 | €0.39 0.43 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €15.40 16.83 USD |
+2.67
|
€550.14M 601.38M USD | €108.00 118.06 USD | €15.40 16.83 USD | €15.40 16.83 USD | €550.14M 601.38M USD | 45.29 | €0.34 0.37 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €14.00 15.3 USD |
-0.71
|
€549.51M 600.69M USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.00 15.3 USD | €549.51M 600.69M USD | 0 | -€6.17 -6.7 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.66 12.75 USD |
+2.1
|
€549.13M 600.27M USD | €1.50K 1.64K USD | €11.66 12.75 USD | €11.66 12.75 USD | €549.13M 600.27M USD | 0 | -€0.46 -0.5 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.29 0.32 USD |
+0.69
|
€549.05M 600.19M USD | €1.58K 1.72K USD | €0.29 0.32 USD | €0.29 0.32 USD | €549.05M 600.19M USD | 7.29 | €0.04 0.04 USD | ||
| South Plains Financial, Inc. 4S4.F | €33.60 36.73 USD |
+1.82
|
€548.80M 599.92M USD | €90.00 98.38 USD | €33.60 36.73 USD | €33.60 36.73 USD | €548.80M 599.92M USD | 11.16 | €3.01 3.29 USD | ||
| Laurent-Perrier S.A. LPE.F | €93.60 102.32 USD |
-1.06
|
€548.47M 599.55M USD | €95.00 103.85 USD | €93.60 102.32 USD | €93.60 102.32 USD | €548.47M 599.55M USD | 11.69 | €8.00 8.75 USD | ||
| LSB Industries, Inc. LS3.F | €7.55 8.25 USD |
-3.21
|
€547.26M 598.23M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.80 8.53 USD | €547.26M 598.23M USD | 0 | -€0.01 -0.01 USD | ||
| Hyster-Yale, Inc. HYEA.F | €30.20 33.01 USD |
-0.66
|
€546.77M 597.69M USD | €172.00 188.02 USD | €30.20 33.01 USD | €30.60 33.45 USD | €546.77M 597.69M USD | 251.66 | €0.12 0.13 USD | ||
| Boiron SA BON.F | €31.35 34.27 USD |
+6.45
|
€546.35M 597.23M USD | €122.00 133.36 USD | €31.35 34.27 USD | €31.35 34.27 USD | €546.35M 597.23M USD | 28.24 | €1.11 1.21 USD | ||
| Recticel SA/NV RCZ.F | €9.59 10.48 USD |
+0.21
|
€546.29M 597.16M USD | €0.00 0 USD | €9.59 10.48 USD | €9.59 10.48 USD | €546.29M 597.16M USD | 87.18 | €0.11 0.12 USD | ||
| Séché Environnement SA SCB.F | €70.30 76.85 USD |
+3.53
|
€545.90M 596.74M USD | €183.00 200.04 USD | €68.50 74.88 USD | €70.30 76.85 USD | €545.90M 596.74M USD | 12.55 | €5.60 6.12 USD | ||
| Graham Corporation 781.F | €49.20 53.78 USD |
+3.36
|
€545.60M 596.42M USD | €200.00 218.63 USD | €49.20 53.78 USD | €49.80 54.44 USD | €545.60M 596.42M USD | 46.85 | €1.05 1.15 USD | ||
| Galiano Gold Inc. B7U.F | €2.10 2.3 USD |
+3.96
|
€545.56M 596.37M USD | €100.00 109.31 USD | €2.00 2.18 USD | €2.10 2.3 USD | €545.56M 596.37M USD | 0 | -€0.15 -0.1 USD | ||
| Modern Dental Group Limited 1MD.F | €0.56 0.61 USD |
+0.91
|
€544.15M 594.83M USD | €425.00 464.58 USD | €0.56 0.61 USD | €0.56 0.61 USD | €544.15M 594.83M USD | 9.25 | €0.06 0.07 USD | ||
| Credit Corp Group Limited 2RC.F | €7.85 8.58 USD |
0
|
€544.10M 594.78M USD | €30.00 32.79 USD | €7.85 8.58 USD | €7.85 8.58 USD | €544.10M 594.78M USD | 10.19 | €0.77 0.84 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €22.20 24.27 USD |
-2.63
|
€542.99M 593.56M USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €542.99M 593.56M USD | 12.98 | €1.71 1.87 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.80 12.9 USD |
+0.85
|
€542.48M 593M USD | €1.07K 1.17K USD | €11.80 12.9 USD | €11.80 12.9 USD | €542.48M 593M USD | 0 | -€0.24 -0.2 USD | ||
| Acast AB (publ) 0PN.F | €2.94 3.21 USD |
-1.18
|
€542.09M 592.58M USD | €1.40K 1.53K USD | €2.94 3.21 USD | €2.94 3.21 USD | €542.09M 592.58M USD | 0 | -€0.02 -0.02 USD | ||
| Séché Environnement SA SCB0.F | €13.80 15.09 USD |
0
|
€540.30M 590.62M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €540.30M 590.62M USD | 12.32 | €1.12 1.22 USD | ||
| Riverstone Energy Limited RIY.F | €6.20 6.78 USD |
0
|
€539.15M 589.36M USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.50 7.11 USD | €539.15M 589.36M USD | 1.15 | €5.36 5.85 USD | ||
| Orthofix Medical Inc. OM2.F | €13.40 14.65 USD |
0
|
€539.05M 589.25M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €539.05M 589.25M USD | 0 | -€2.60 -2.8 USD | ||
| Linklogis Inc. 0NY.F | €0.25 0.27 USD |
+2.48
|
€538.99M 589.19M USD | €3.34K 3.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €538.99M 589.19M USD | 0 | -€0.06 -0.06 USD | ||
| Takara Bio Inc. TF2.F | €4.14 4.53 USD |
-0.48
|
€538.79M 588.97M USD | €200.00 218.63 USD | €4.14 4.53 USD | €4.14 4.53 USD | €538.79M 588.97M USD | 0 | -€0.29 -0.3 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.14 3.43 USD |
+1.29
|
€537.34M 587.38M USD | €600.00 655.88 USD | €3.14 3.43 USD | €3.14 3.43 USD | €537.34M 587.38M USD | 16.52 | €0.19 0.21 USD | ||
| MTY Food Group Inc. 9MF.F | €23.50 25.69 USD |
+1.73
|
€537.00M 587.02M USD | €75.00 81.99 USD | €23.05 25.2 USD | €23.50 25.69 USD | €537.00M 587.02M USD | 25.82 | €0.91 0.99 USD | ||
| VP Bank AG 3VFN.F | €86.00 94.01 USD |
+0.58
|
€536.86M 586.86M USD | €10.00 10.93 USD | €86.00 94.01 USD | €86.00 94.01 USD | €536.86M 586.86M USD | 14.00 | €6.14 6.71 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.70 12.79 USD |
0
|
€536.76M 586.75M USD | €569.00 621.99 USD | €11.70 12.79 USD | €11.70 12.79 USD | €536.76M 586.75M USD | 0 | -€5.44 -5.9 USD | ||
| Mühlbauer Holding AG MUB.F | €37.60 41.1 USD |
-0.53
|
€536.35M 586.3M USD | €200.00 218.63 USD | €37.60 41.1 USD | €37.60 41.1 USD | €536.35M 586.3M USD | 20.65 | €1.82 1.99 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.59 0.64 USD |
+1.72
|
€535.07M 584.91M USD | €2.50K 2.73K USD | €0.58 0.63 USD | €0.59 0.64 USD | €535.07M 584.91M USD | 8.42 | €0.07 0.08 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.87 5.32 USD |
+0.62
|
€535.01M 584.84M USD | €575.00 628.55 USD | €4.76 5.2 USD | €4.89 5.34 USD | €535.01M 584.84M USD | 25.60 | €0.19 0.21 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.18 0.2 USD |
-5.15
|
€534.48M 584.25M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €534.48M 584.25M USD | 18.39 | €0.01 0.01 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.98 2.17 USD |
-0.4
|
€534.39M 584.16M USD | €1.39K 1.52K USD | €1.98 2.17 USD | €1.98 2.17 USD | €534.39M 584.16M USD | 9.91 | €0.20 0.22 USD | ||
| American Public Education, Inc. 51A.F | €29.00 31.7 USD |
-2.03
|
€533.96M 583.7M USD | €1.00 1.09 USD | €29.00 31.7 USD | €29.60 32.36 USD | €533.96M 583.7M USD | 25.89 | €1.12 1.22 USD | ||
| Sygnity S.A. CPN.F | €23.00 25.14 USD |
+1.32
|
€533.37M 583.05M USD | €400.00 437.25 USD | €23.00 25.14 USD | €23.00 25.14 USD | €533.37M 583.05M USD | 27.38 | €0.84 0.92 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| North Atlantic Energies EH8.F | €41.38 45.23 USD |
+1.12
|
€531.92M 581.46M USD | €120.00 131.18 USD | €41.38 45.23 USD | €41.38 45.23 USD | €531.92M 581.46M USD | 0 | -€7.33 -8.01 USD | ||
| B2 Impact ASA B28.F | €1.41 1.54 USD |
+0.28
|
€531.81M 581.34M USD | €750.00 819.85 USD | €1.41 1.54 USD | €1.41 1.54 USD | €531.81M 581.34M USD | 12.81 | €0.11 0.12 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
0
|
€530.40M 579.8M USD | €90.00K 98.38K USD | €0.24 0.26 USD | €0.24 0.26 USD | €530.40M 579.8M USD | 24.00 | €0.01 0.01 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.37 0.41 USD |
-5.24
|
€530.21M 579.59M USD | €110.00 120.24 USD | €0.37 0.41 USD | €0.37 0.41 USD | €530.21M 579.59M USD | 0 | -€0.02 -0.02 USD | ||
| Maxell, Ltd. 0H2.F | €12.00 13.12 USD |
-1.64
|
€529.55M 578.87M USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €529.55M 578.87M USD | 23.52 | €0.51 0.56 USD | ||
| Mersen S.A. CBE.F | €21.75 23.78 USD |
-1.36
|
€529.51M 578.82M USD | €31.00 33.89 USD | €21.75 23.78 USD | €21.75 23.78 USD | €529.51M 578.82M USD | 10.92 | €1.99 2.18 USD | ||
| Quadient S.A. NEQ0.F | €1.00 1.09 USD |
+3.63
|
€529.31M 578.61M USD | €33.00 36.07 USD | €1.00 1.09 USD | €1.00 1.09 USD | €529.31M 578.61M USD | 8.33 | €0.12 0.13 USD | ||
| Svolder AB (publ) SKD.F | €4.93 5.39 USD |
+1.19
|
€529.28M 578.58M USD | €21.00 22.96 USD | €4.93 5.39 USD | €4.93 5.39 USD | €529.28M 578.58M USD | 493.00 | €0.01 0.01 USD | ||
| Insteel Industries Inc. HZ8.F | €26.80 29.3 USD |
0
|
€528.55M 577.77M USD | €400.00 437.25 USD | €26.80 29.3 USD | €26.80 29.3 USD | €528.55M 577.77M USD | 14.88 | €1.80 1.97 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| AS Merko Ehitus MKS.F | €28.55 31.21 USD |
+1.24
|
€526.55M 575.59M USD | €70.00 76.52 USD | €28.55 31.21 USD | €28.55 31.21 USD | €526.55M 575.59M USD | 8.94 | €3.19 3.49 USD | ||
| Inghams Group Limited IH1.F | €1.41 1.54 USD |
0
|
€525.78M 574.75M USD | €450.00 491.91 USD | €1.41 1.54 USD | €1.41 1.54 USD | €525.78M 574.75M USD | 10.07 | €0.14 0.15 USD | ||
| CEVA, Inc. PVJA.F | €19.40 21.21 USD |
+3.19
|
€524.15M 572.96M USD | €30.00 32.79 USD | €19.40 21.21 USD | €19.40 21.21 USD | €524.15M 572.96M USD | 0 | -€0.09 -0.09 USD | ||
| Ontex Group NV OT7.F | €6.57 7.18 USD |
+4.45
|
€523.85M 572.64M USD | €200.00 218.63 USD | €6.57 7.18 USD | €6.57 7.18 USD | €523.85M 572.64M USD | 73.00 | €0.09 0.1 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.10 4.48 USD |
-1.44
|
€523.84M 572.63M USD | €400.00 437.25 USD | €4.10 4.48 USD | €4.28 4.68 USD | €523.84M 572.63M USD | 0 | -€0.07 -0.07 USD | ||
| Bouvet ASA BV4.F | €5.11 5.59 USD |
+0.79
|
€523.68M 572.46M USD | €50.00 54.66 USD | €5.11 5.59 USD | €5.11 5.59 USD | €523.68M 572.46M USD | 16.48 | €0.31 0.34 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.60 25.8 USD |
+0.85
|
€522.21M 570.84M USD | €124.00 135.55 USD | €23.60 25.8 USD | €23.60 25.8 USD | €522.21M 570.84M USD | 6.78 | €3.48 3.8 USD | ||
| FACC AG 1FC.F | €11.28 12.33 USD |
-1.23
|
€521.54M 570.11M USD | €2.00 2.19 USD | €11.28 12.33 USD | €11.44 12.51 USD | €521.54M 570.11M USD | 49.04 | €0.23 0.25 USD | ||
| Oxford Industries, Inc. OXD.F | €34.20 37.39 USD |
+2.4
|
€520.90M 569.41M USD | €60.00 65.59 USD | €33.80 36.95 USD | €34.20 37.39 USD | €520.90M 569.41M USD | 10.75 | €3.18 3.48 USD | ||
| ECN Capital Corp. 2EZ.F | €1.78 1.95 USD |
+0.56
|
€520.48M 568.95M USD | €27.00 29.51 USD | €1.78 1.95 USD | €1.82 1.99 USD | €520.48M 568.95M USD | 44.50 | €0.04 0.04 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.15 10 USD |
-0.54
|
€520.46M 568.93M USD | €15.00 16.4 USD | €9.15 10 USD | €9.25 10.11 USD | €520.46M 568.93M USD | 0 | -€0.62 -0.6 USD | ||
| Belluna Co., Ltd. 73L.F | €5.30 5.79 USD |
0
|
€520.39M 568.86M USD | €20.00 21.86 USD | €5.30 5.79 USD | €5.30 5.79 USD | €520.39M 568.86M USD | 9.63 | €0.55 0.6 USD | ||
| PostNL N.V. TNTC.F | €1.01 1.11 USD |
+0.5
|
€520.15M 568.59M USD | €1.00K 1.09K USD | €1.01 1.11 USD | €1.01 1.11 USD | €520.15M 568.59M USD | 0 | -€0.03 -0.03 USD | ||
| Troilus Gold Corp. CM5R.F | €0.94 1.02 USD |
+3.31
|
€520.02M 568.45M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.94 1.02 USD | €520.02M 568.45M USD | 0 | -€0.07 -0.07 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.60 12.68 USD |
-0.43
|
€519.96M 568.38M USD | €189.00 206.6 USD | €11.60 12.68 USD | €12.05 13.17 USD | €519.96M 568.38M USD | 128.88 | €0.09 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||