결과 페이지 55 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dampskibsselskabet Norden A/S D69.F | $22 24.05 USD |
-6.3
|
$647.16M 707.43M USD | $500 546.57 USD | $22 24.05 USD | $22.2 24.27 USD | $647.16M 707.43M USD | 4.58 | $4.8 5.25 USD | |
| Five Point Holdings, LLC FP9.F | $4.38 4.79 USD |
-4.78
|
$647.1M 707.37M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $647.1M 707.37M USD | 5.03 | $0.87 0.95 USD | |
| M.P. Evans Group PLC NYP.F | $11.7 12.79 USD |
-7.14
|
$647.02M 707.28M USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $647.02M 707.28M USD | 7.79 | $1.5 1.64 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| Rupert Resources Ltd. R05.F | $2.76 3.02 USD |
-0.72
|
$645.95M 706.11M USD | $1.8K 1.97K USD | $2.76 3.02 USD | $2.76 3.02 USD | $645.95M 706.11M USD | 0 | -$0.02 -0.02 USD | |
| Quest Holdings S.A. 9IVA.F | $5.95 6.5 USD |
0
|
$645.84M 705.99M USD | $266 290.77 USD | $5.95 6.5 USD | $5.95 6.5 USD | $645.84M 705.99M USD | 13.83 | $0.43 0.47 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.3 2.51 USD |
-0.86
|
$645.46M 705.58M USD | $220 240.49 USD | $2.22 2.43 USD | $2.3 2.51 USD | $645.46M 705.58M USD | 10.95 | $0.21 0.23 USD | |
| Fagerhult Group AB 2F0.F | $3.56 3.89 USD |
-3.79
|
$645.38M 705.49M USD | $2.38K 2.6K USD | $3.56 3.89 USD | $3.56 3.89 USD | $645.38M 705.49M USD | 18.71 | $0.19 0.21 USD | |
| Kier Group plc 10I.F | $1.36 1.49 USD |
-6.85
|
$644.75M 704.8M USD | $1.28K 1.4K USD | $1.36 1.49 USD | $1.42 1.55 USD | $644.75M 704.8M USD | 10.46 | $0.13 0.14 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
+14.81
|
$644.19M 704.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $644.19M 704.19M USD | 0 | $0 0 USD | |
| Johnson Service Group PLC 5K7.F | $1.42 1.55 USD |
-4.05
|
$643.38M 703.3M USD | $1 1.09 USD | $1.42 1.55 USD | $1.47 1.61 USD | $643.38M 703.3M USD | 14.19 | $0.1 0.11 USD | |
| HUYA Inc. HY5A.F | $2.8 3.06 USD |
-0.71
|
$642.47M 702.31M USD | $1.29K 1.41K USD | $2.8 3.06 USD | $2.98 3.26 USD | $642.47M 702.31M USD | 0 | -$0.03 -0.03 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
-0.6
|
$642.22M 702.03M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $642.22M 702.03M USD | 8.34 | $0.02 0.02 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.48 2.71 USD |
-5.71
|
$638.54M 698.01M USD | $8.01K 8.75K USD | $2.48 2.71 USD | $2.48 2.71 USD | $638.54M 698.01M USD | 4.26 | $0.58 0.63 USD | |
| Revenio Group Oyj R0V.F | $24 26.24 USD |
-2.91
|
$638.32M 697.77M USD | $500 546.57 USD | $24 26.24 USD | $24 26.24 USD | $638.32M 697.77M USD | 34.78 | $0.69 0.75 USD | |
| Northeast Bank 73K.F | $75 81.99 USD |
-9.09
|
$638.1M 697.53M USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $638.1M 697.53M USD | 9.66 | $7.76 8.48 USD | |
| Thungela Resources Limited 6UP.F | $4.7 5.13 USD |
-6.08
|
$637.13M 696.47M USD | $1.25K 1.37K USD | $4.7 5.13 USD | $4.71 5.15 USD | $637.13M 696.47M USD | 3.69 | $1.27 1.39 USD | |
| Par Pacific Holdings, Inc. 61P.F | $11.4 12.46 USD |
-12.31
|
$635.89M 695.11M USD | $3K 3.28K USD | $11.4 12.46 USD | $11.8 12.9 USD | $635.89M 695.11M USD | 0 | -$0.53 -0.5 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Associated Capital Group, Inc. 41J.F | $32.2 35.2 USD |
-3.59
|
$633.63M 692.65M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $633.63M 692.65M USD | 17.12 | $1.88 2.06 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4299 0.47 USD |
-3.8
|
$632.05M 690.92M USD | $0 0 USD | $0.4099 0.45 USD | $0.45 0.49 USD | $632.05M 690.92M USD | 0 | -$0.13 -0.1 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-1.36
|
$631.54M 690.35M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $631.54M 690.35M USD | 0 | -$0.1 -0.1 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.42 8.12 USD |
+1.87
|
$631.52M 690.33M USD | $185 202.23 USD | $7.37 8.06 USD | $7.42 8.12 USD | $631.52M 690.33M USD | 0 | -$0.5 -0.5 USD | |
| AB Siauliu Bankas ZH5.F | $0.9399 1.03 USD |
+0.11
|
$631.13M 689.91M USD | $103 112.59 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $631.13M 689.91M USD | 7.83 | $0.12 0.13 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.09 6.66 USD |
+4.53
|
$630.42M 689.13M USD | $150 163.97 USD | $5.58 6.1 USD | $6.16 6.73 USD | $630.42M 689.13M USD | 0 | -$4.75 -5.1 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $9.15 10 USD |
-4.19
|
$628.73M 687.29M USD | $6.35K 6.94K USD | $9.15 10 USD | $9.15 10 USD | $628.73M 687.29M USD | 53.82 | $0.17 0.19 USD | |
| Georgia Capital PLC 2IX.F | $17.7 19.35 USD |
-2.75
|
$628.67M 687.23M USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $628.67M 687.23M USD | 5.86 | $3.02 3.3 USD | |
| Brandywine Realty Trust B2X.F | $3.55 3.88 USD |
-5.79
|
$628.65M 687.2M USD | $895 978.36 USD | $3.55 3.88 USD | $3.56 3.89 USD | $628.65M 687.2M USD | 0 | -$1.03 -1.1 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.2 6.78 USD |
-6.77
|
$628.49M 687.02M USD | $344 376.04 USD | $6.2 6.78 USD | $6.2 6.78 USD | $628.49M 687.02M USD | 20.00 | $0.31 0.34 USD | |
| Impro Precision Industries Limited 7IP.F | $0.3099 0.34 USD |
-2.48
|
$628.41M 686.94M USD | $3.65K 3.99K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $628.41M 686.94M USD | 7.85 | $0.04 0.04 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| CECO Environmental Corp. WCE.F | $17.79 19.45 USD |
-4.1
|
$627.68M 686.14M USD | $150 163.97 USD | $17.79 19.45 USD | $17.79 19.45 USD | $627.68M 686.14M USD | 53.90 | $0.33 0.36 USD | |
| Meko AB (publ) 1OM.F | $11.14 12.18 USD |
-2.28
|
$627.55M 685.99M USD | $781 853.74 USD | $11.14 12.18 USD | $11.14 12.18 USD | $627.55M 685.99M USD | 15.47 | $0.72 0.79 USD | |
| discoverIE Group plc 9A5.F | $6.3 6.89 USD |
-3.82
|
$627.38M 685.81M USD | $12 13.12 USD | $6.3 6.89 USD | $6.3 6.89 USD | $627.38M 685.81M USD | 33.15 | $0.19 0.21 USD | |
| Serica Energy plc A3P.F | $1.46 1.6 USD |
-17.98
|
$626.92M 685.31M USD | $7K 7.65K USD | $1.46 1.6 USD | $1.56 1.71 USD | $626.92M 685.31M USD | 6.95 | $0.21 0.23 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.36 2.58 USD |
-3.28
|
$626.78M 685.16M USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $626.78M 685.16M USD | 8.42 | $0.28 0.31 USD | |
| Bénéteau S.A. 3GD.F | $7.73 8.45 USD |
-0.64
|
$626.36M 684.69M USD | $80 87.45 USD | $7.73 8.45 USD | $7.74 8.46 USD | $626.36M 684.69M USD | 7.80 | $0.99 1.08 USD | |
| Global Ship Lease, Inc. 37H.F | $17.52 19.15 USD |
-14.79
|
$626.1M 684.41M USD | $599 654.79 USD | $17.52 19.15 USD | $18.89 20.65 USD | $626.1M 684.41M USD | 2.00 | $8.76 9.58 USD | |
| Superloop Limited 9SL.F | $1.18 1.29 USD |
-4.84
|
$624.24M 682.38M USD | $20 21.86 USD | $1.18 1.29 USD | $1.18 1.29 USD | $624.24M 682.38M USD | 0 | $0 0 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.15 5.63 USD |
-2.83
|
$622.87M 680.88M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $622.87M 680.88M USD | 11.44 | $0.45 0.49 USD | |
| SpartanNash Company SRJ.F | $18.4 20.11 USD |
+1.1
|
$622.77M 680.77M USD | $20 21.86 USD | $18.4 20.11 USD | $18.4 20.11 USD | $622.77M 680.77M USD | 1840.00 | $0.01 0.01 USD | |
| Cascades Inc. CS6.F | $6.15 6.72 USD |
-3.91
|
$621.11M 678.96M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $621.11M 678.96M USD | 0 | -$0.2 -0.2 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.3 12.35 USD |
-1.74
|
$619.88M 677.61M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $619.88M 677.61M USD | 0 | -$0.53 -0.5 USD | |
| Cars.com Inc. CK3.F | $9.2 10.06 USD |
-8.91
|
$619.8M 677.52M USD | $0 0 USD | $9.2 10.06 USD | $9.5 10.38 USD | $619.8M 677.52M USD | 14.15 | $0.65 0.71 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.62 5.05 USD |
-6.1
|
$618.81M 676.44M USD | $75 81.99 USD | $4.62 5.05 USD | $4.62 5.05 USD | $618.81M 676.44M USD | 13.19 | $0.35 0.38 USD | |
| Laekna, Inc. 4U4.F | $1.39 1.52 USD |
-2.8
|
$618.69M 676.31M USD | $150 163.97 USD | $1.39 1.52 USD | $1.39 1.52 USD | $618.69M 676.31M USD | 0 | -$0.09 -0.09 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.1 34 USD |
+0.16
|
$618.43M 676.02M USD | $75 81.99 USD | $31.1 34 USD | $31.1 34 USD | $618.43M 676.02M USD | 13.64 | $2.28 2.49 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
-6.47
|
$618.06M 675.62M USD | $37 40.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $618.06M 675.62M USD | 15.90 | $0.02 0.02 USD | |
| Logistea AB (publ) 1OL1.F | $1.24 1.36 USD |
-1.59
|
$617.98M 675.53M USD | $2.98K 3.26K USD | $1.24 1.36 USD | $1.29 1.4 USD | $617.98M 675.53M USD | 13.77 | $0.09 0.1 USD | |
| Groupon, Inc. G5NA.F | $15.52 16.96 USD |
-5.45
|
$617.67M 675.19M USD | $250 273.28 USD | $15.52 16.96 USD | $16.18 17.68 USD | $617.67M 675.19M USD | 0 | -$1.37 -1.4 USD | |
| Old Second Bancorp, Inc. OSB.F | $13.7 14.98 USD |
-9.87
|
$617.15M 674.62M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $617.15M 674.62M USD | 8.10 | $1.69 1.85 USD | |
| Dr. Martens plc 3U2.F | $0.64 0.7 USD |
+11.3
|
$616.96M 674.42M USD | $50 54.66 USD | $0.54 0.59 USD | $0.64 0.7 USD | $616.96M 674.42M USD | 21.33 | $0.03 0.03 USD | |
| Evolus, Inc. EVL.F | $9.25 10.11 USD |
-13.55
|
$615.54M 672.87M USD | $270 295.15 USD | $9.25 10.11 USD | $10.1 11.04 USD | $615.54M 672.87M USD | 0 | -$0.73 -0.7 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Service Stream Limited UFY.F | $0.9499 1.04 USD |
-1.55
|
$615.38M 672.7M USD | $4 4.37 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $615.38M 672.7M USD | 31.66 | $0.03 0.03 USD | |
| DFDS A/S 29K.F | $11.39 12.45 USD |
-1.47
|
$615.01M 672.29M USD | $510 557.5 USD | $11.39 12.45 USD | $11.39 12.45 USD | $615.01M 672.29M USD | 8.76 | $1.3 1.42 USD | |
| World Acceptance Corporation WOA.F | $107 116.97 USD |
-6.96
|
$614.89M 672.16M USD | $19 20.77 USD | $107 116.97 USD | $107 116.97 USD | $614.89M 672.16M USD | 8.29 | $12.9 14.1 USD | |
| Citycon Oyj TY2B.F | $3.33 3.64 USD |
+2.91
|
$613.12M 670.22M USD | $1 1.09 USD | $3.33 3.64 USD | $3.33 3.64 USD | $613.12M 670.22M USD | 0 | -$0.4 -0.4 USD | |
| Acomo N.V. 8AC.F | $20.5 22.41 USD |
-4.21
|
$613.09M 670.19M USD | $700 765.19 USD | $20.5 22.41 USD | $20.5 22.41 USD | $613.09M 670.19M USD | 13.39 | $1.53 1.67 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.82 1.99 USD |
-1.62
|
$612.35M 669.38M USD | $256 279.84 USD | $1.8 1.97 USD | $1.82 1.99 USD | $612.35M 669.38M USD | 45.50 | $0.04 0.04 USD | |
| Shelly Group SE SLYG.F | $33.8 36.95 USD |
-4.52
|
$611.97M 668.97M USD | $447 488.63 USD | $33.4 36.51 USD | $36.5 39.9 USD | $611.97M 668.97M USD | 27.25 | $1.24 1.36 USD | |
| First Sensor AG SIS.F | $59.2 64.71 USD |
+2.07
|
$611.86M 668.85M USD | $50 54.66 USD | $59.2 64.71 USD | $59.2 64.71 USD | $611.86M 668.85M USD | 0 | -$1.17 -1.2 USD | |
| Cognyte Software Ltd. 81M.F | $8.5 9.29 USD |
+3.03
|
$611.63M 668.59M USD | $66 72.15 USD | $8.5 9.29 USD | $8.55 9.35 USD | $611.63M 668.59M USD | 0 | -$0.15 -0.1 USD | |
| Ryerson Holding Corporation 7RY.F | $18.8 20.55 USD |
-8.74
|
$610.6M 667.47M USD | $182 198.95 USD | $18.8 20.55 USD | $18.8 20.55 USD | $610.6M 667.47M USD | 0 | -$0.24 -0.2 USD | |
| MARR S.p.A. M6Z.F | $9.5 10.38 USD |
+1.06
|
$610.45M 667.31M USD | $66 72.15 USD | $9.3 10.17 USD | $9.5 10.38 USD | $610.45M 667.31M USD | 14.39 | $0.66 0.72 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.73 6.26 USD |
-1.55
|
$610.24M 667.08M USD | $124 135.55 USD | $5.73 6.26 USD | $5.73 6.26 USD | $610.24M 667.08M USD | 21.22 | $0.27 0.3 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.28 3.59 USD |
-0.61
|
$609.08M 665.81M USD | $2.8K 3.06K USD | $3.28 3.59 USD | $3.28 3.59 USD | $609.08M 665.81M USD | 41.00 | $0.08 0.09 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Kempower Oyj D9C.F | $11 12.02 USD |
-7.41
|
$608.62M 665.31M USD | $180 196.76 USD | $11 12.02 USD | $11 12.02 USD | $608.62M 665.31M USD | 0 | -$0.42 -0.4 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Atal S.A. 1UY.F | $13.66 14.93 USD |
+1.64
|
$608.11M 664.75M USD | $208 227.37 USD | $13.34 14.58 USD | $13.66 14.93 USD | $608.11M 664.75M USD | 6.18 | $2.21 2.42 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-5.41
|
$607.8M 664.41M USD | $401 438.35 USD | $17.5 19.13 USD | $18 19.68 USD | $607.8M 664.41M USD | 8.06 | $2.17 2.37 USD | |
| Heartland Express, Inc. HLX.F | $7.7 8.42 USD |
-5.52
|
$605.69M 662.1M USD | $400 437.25 USD | $7.7 8.42 USD | $7.7 8.42 USD | $605.69M 662.1M USD | 0 | -$0.34 -0.3 USD | |
| Deluxe Corporation DL8.F | $13.5 14.76 USD |
-4.93
|
$605.38M 661.77M USD | $133 145.39 USD | $13.5 14.76 USD | $13.5 14.76 USD | $605.38M 661.77M USD | 12.61 | $1.07 1.17 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
-2.79
|
$605.01M 661.36M USD | $446 487.54 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $605.01M 661.36M USD | 0 | -$0.02 -0.02 USD | |
| Data#3 Limited 20Y.F | $3.76 4.11 USD |
-4.57
|
$604.87M 661.2M USD | $3 3.28 USD | $3.76 4.11 USD | $3.76 4.11 USD | $604.87M 661.2M USD | 23.50 | $0.16 0.17 USD | |
| Perpetua Resources Corp. 9MIB.F | $8.45 9.24 USD |
-16.34
|
$604.33M 660.62M USD | $100 109.31 USD | $8.15 8.91 USD | $9.9 10.82 USD | $604.33M 660.62M USD | 0 | -$0.2 -0.2 USD | |
| Array Technologies, Inc. 9AY.F | $3.7 4.04 USD |
-9.78
|
$604.31M 660.59M USD | $2K 2.19K USD | $3.7 4.04 USD | $3.92 4.28 USD | $604.31M 660.59M USD | 0 | -$1.77 -1.9 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.15 5.63 USD |
-4.84
|
$604.2M 660.47M USD | $372 406.65 USD | $5.15 5.63 USD | $5.15 5.63 USD | $604.2M 660.47M USD | 0 | -$12.42 -13.5 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.7 6.23 USD |
0
|
$603.97M 660.22M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $603.97M 660.22M USD | 5.18 | $1.1 1.2 USD | |
| PATRIZIA SE PAT.F | $7 7.65 USD |
-5.66
|
$603.6M 659.82M USD | $400 437.25 USD | $7 7.65 USD | $7.33 8.01 USD | $603.6M 659.82M USD | 0 | -$0.24 -0.2 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.F | $10.98 12 USD |
-1.08
|
$603.2M 659.38M USD | $367 401.18 USD | $10.98 12 USD | $10.98 12 USD | $603.2M 659.38M USD | 0 | -$0.05 -0.05 USD | |
| Alligo AB (publ) 1MH.F | $11.66 12.75 USD |
-2.35
|
$602.5M 658.61M USD | $2 2.19 USD | $11.66 12.75 USD | $11.66 12.75 USD | $602.5M 658.61M USD | 22.86 | $0.51 0.56 USD | |
| HBT Financial, Inc. 9ND.F | $17.2 18.8 USD |
-6.52
|
$602.15M 658.23M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $602.15M 658.23M USD | 8.39 | $2.05 2.24 USD | |
| Aramis Group SAS 6T6.F | $7.27 7.95 USD |
+4.3
|
$601.9M 657.96M USD | $430 470.05 USD | $7.27 7.95 USD | $7.27 7.95 USD | $601.9M 657.96M USD | 121.16 | $0.06 0.07 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.4 23.39 USD |
-0.93
|
$601.25M 657.25M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $601.25M 657.25M USD | 11.75 | $1.82 1.99 USD | |
| Preformed Line Products Company P4L.F | $114 124.62 USD |
-10.94
|
$601.08M 657.06M USD | $0 0 USD | $114 124.62 USD | $121 132.27 USD | $601.08M 657.06M USD | 16.78 | $6.79 7.42 USD | |
| Thermador Groupe SA T8DA.F | $64.5 70.51 USD |
-1.07
|
$600.68M 656.63M USD | $267 291.87 USD | $64.5 70.51 USD | $64.5 70.51 USD | $600.68M 656.63M USD | 13.93 | $4.63 5.06 USD | |
| adesso SE ADN1.F | $90.5 98.93 USD |
-3.93
|
$600.05M 655.94M USD | $96 104.94 USD | $88.4 96.63 USD | $94.1 102.86 USD | $600.05M 655.94M USD | 0 | -$0.11 -0.1 USD | |
| PAX Global Technology Limited P8X.F | $0.54 0.59 USD |
-2.52
|
$599.29M 655.11M USD | $4.3K 4.7K USD | $0.54 0.59 USD | $0.54 0.59 USD | $599.29M 655.11M USD | 6.76 | $0.08 0.09 USD | |
| Cronos Group Inc. 7CI.F | $1.54 1.68 USD |
-5.71
|
$597.65M 653.31M USD | $200 218.63 USD | $1.54 1.68 USD | $1.57 1.72 USD | $597.65M 653.31M USD | 15.35 | $0.1 0.11 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.12 3.41 USD |
-0.76
|
$597.42M 653.06M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $597.42M 653.06M USD | 0 | -$0.34 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||