Sonuç Sayfası 49 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
- {{country.name}}
- Tüm ülkeler
- Almanya (12979)
Frankfurt (12979)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (68)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (45)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SilverCrest Metals Inc. S0C.F | $7.62 8.32 USD |
-1.1
|
$1.12B 1.23B USD | $200 218.63 USD | $7.62 8.32 USD | $7.62 8.32 USD | $1.12B 1.23B USD | 9.76 | $0.78 0.85 USD | |
| Saul Centers, Inc. SA4.F | $33.2 36.29 USD |
-0.6
|
$1.12B 1.23B USD | $4 4.37 USD | $33.2 36.29 USD | $33.4 36.51 USD | $1.12B 1.23B USD | 20.62 | $1.61 1.76 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.2 16.62 USD |
+0.66
|
$1.12B 1.23B USD | $8 8.75 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.12B 1.23B USD | 23.03 | $0.66 0.72 USD | |
| Corbion N.V. CSUA.F | $19.04 20.81 USD |
+0.63
|
$1.12B 1.22B USD | $517 565.15 USD | $19.02 20.79 USD | $19.05 20.82 USD | $1.12B 1.22B USD | 15.60 | $1.22 1.33 USD | |
| Corbion N.V. CSU.F | $18.3 20 USD |
+0.55
|
$1.12B 1.22B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.12B 1.22B USD | 14.99 | $1.22 1.33 USD | |
| JustSystems Corporation JSY.F | $17.1 18.69 USD |
+1.18
|
$1.12B 1.22B USD | $7 7.65 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.12B 1.22B USD | 16.13 | $1.06 1.16 USD | |
| MAG Silver Corp. MQ8.F | $10.75 11.75 USD |
-0.56
|
$1.12B 1.22B USD | $772 843.9 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.12B 1.22B USD | 20.67 | $0.52 0.57 USD | |
| Capital Southwest Corporation SFW.F | $24.18 26.43 USD |
+1.85
|
$1.12B 1.22B USD | $413 451.46 USD | $23.86 26.08 USD | $24.18 26.43 USD | $1.12B 1.22B USD | 12.65 | $1.91 2.09 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.29 5.78 USD |
+1.73
|
$1.11B 1.22B USD | $1K 1.09K USD | $5.29 5.78 USD | $5.29 5.78 USD | $1.11B 1.22B USD | 24.02 | $0.22 0.24 USD | |
| Chervon Holdings Limited AZ9.F | $2.15 2.35 USD |
-1.2
|
$1.11B 1.22B USD | $360 393.53 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.11B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| Xior Student Housing NV 5XR.F | $27.55 30.12 USD |
-1.78
|
$1.11B 1.22B USD | $1 1.09 USD | $28.05 30.66 USD | $28.05 30.66 USD | $1.11B 1.22B USD | 0 | -$0.25 -0.2 USD | |
| Sdiptech AB (publ) 938.F | $28.98 31.68 USD |
-1.9
|
$1.11B 1.22B USD | $100 109.31 USD | $29.54 32.29 USD | $29.54 32.29 USD | $1.11B 1.22B USD | 28.13 | $1.03 1.13 USD | |
| Dicker Data Limited D0D.F | $6 6.56 USD |
+0.84
|
$1.11B 1.21B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.11B 1.21B USD | 21.42 | $0.28 0.31 USD | |
| Lisi S.A. LI3.F | $23.6 25.8 USD |
-4.84
|
$1.11B 1.21B USD | $9 9.84 USD | $23.6 25.8 USD | $24.75 27.06 USD | $1.11B 1.21B USD | 29.13 | $0.81 0.89 USD | |
| Elkem ASA 1DP.F | $1.71 1.87 USD |
-1.04
|
$1.11B 1.21B USD | $2K 2.19K USD | $1.71 1.87 USD | $1.76 1.92 USD | $1.11B 1.21B USD | 0 | -$0.18 -0.1 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| MIRAIT ONE Corporation 5FO.F | $11.7 12.79 USD |
-0.85
|
$1.11B 1.21B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.11B 1.21B USD | 15.00 | $0.78 0.85 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
+0.72
|
$1.11B 1.21B USD | $335 366.2 USD | $27.6 30.17 USD | $28 30.61 USD | $1.11B 1.21B USD | 1400.00 | $0.02 0.02 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.66 5.09 USD |
-1.69
|
$1.11B 1.21B USD | $43 47 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.11B 1.21B USD | 9.70 | $0.48 0.52 USD | |
| Monex Group, Inc. NNL.F | $4.24 4.63 USD |
+0.95
|
$1.11B 1.21B USD | $480 524.7 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.11B 1.21B USD | 10.87 | $0.39 0.43 USD | |
| UACJ Corporation F4M.F | $22.6 24.7 USD |
-0.88
|
$1.11B 1.21B USD | $120 131.18 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.11B 1.21B USD | 13.45 | $1.68 1.84 USD | |
| Nufarm Limited NUF.F | $2.82 3.08 USD |
0
|
$1.11B 1.21B USD | $76 83.08 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.11B 1.21B USD | 94.00 | $0.03 0.03 USD | |
| Triumph Group, Inc. TG7.F | $14.2 15.52 USD |
0
|
$1.11B 1.21B USD | $384 419.76 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.11B 1.21B USD | 0 | -$0.43 -0.4 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.14 3.43 USD |
-5.3
|
$1.11B 1.21B USD | $250 273.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.11B 1.21B USD | 0 | -$1.97 -2.1 USD | |
| Opendoor Technologies Inc. 25M.F | $1.6 1.75 USD |
-5.38
|
$1.11B 1.21B USD | $2.3K 2.51K USD | $1.6 1.75 USD | $1.61 1.76 USD | $1.11B 1.21B USD | 0 | -$0.39 -0.4 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.58 20.31 USD |
-3.53
|
$1.1B 1.21B USD | $80 87.45 USD | $18.58 20.31 USD | $18.58 20.31 USD | $1.1B 1.21B USD | 24.12 | $0.77 0.84 USD | |
| Capricorn Metals Ltd MGM.F | $2.86 3.13 USD |
-4.03
|
$1.1B 1.21B USD | $2.6K 2.84K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.1B 1.21B USD | 95.33 | $0.03 0.03 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.7 13.88 USD |
-0.78
|
$1.1B 1.21B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.1B 1.21B USD | 8.94 | $1.42 1.55 USD | |
| Owens & Minor, Inc. 6OM.F | $14.4 15.74 USD |
-0.69
|
$1.1B 1.2B USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.1B 1.2B USD | 0 | -$0.48 -0.5 USD | |
| Infinera Corporation IX6.F | $4.7 5.14 USD |
-2.89
|
$1.1B 1.2B USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.1B 1.2B USD | 0 | -$0.32 -0.3 USD | |
| JM AB (publ) JMM.F | $17.07 18.66 USD |
-1.95
|
$1.1B 1.2B USD | $13 14.21 USD | $17.07 18.66 USD | $17.07 18.66 USD | $1.1B 1.2B USD | 21.07 | $0.81 0.89 USD | |
| J D Wetherspoon plc 0QW.F | $8.8 9.62 USD |
0
|
$1.1B 1.2B USD | $3 3.28 USD | $8.75 9.56 USD | $8.8 9.62 USD | $1.1B 1.2B USD | 23.15 | $0.38 0.42 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $5.74 6.27 USD |
+0.7
|
$1.1B 1.2B USD | $4.68K 5.12K USD | $5.74 6.27 USD | $5.74 6.27 USD | $1.1B 1.2B USD | 2.57 | $2.23 2.44 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.8 4.15 USD |
0
|
$1.1B 1.2B USD | $24 26.24 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.1B 1.2B USD | 10.27 | $0.37 0.4 USD | |
| Odfjell SE O7F1.F | $12.75 13.94 USD |
-0.78
|
$1.1B 1.2B USD | $340 371.67 USD | $12.75 13.94 USD | $12.75 13.94 USD | $1.1B 1.2B USD | 4.81 | $2.65 2.9 USD | |
| Aiful Corporation AAU.F | $2.22 2.43 USD |
0
|
$1.09B 1.2B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.09B 1.2B USD | 8.53 | $0.26 0.28 USD | |
| Universal Corporation UVV.F | $44.52 48.67 USD |
-0.49
|
$1.09B 1.2B USD | $2 2.19 USD | $44.52 48.67 USD | $44.52 48.67 USD | $1.09B 1.2B USD | 9.98 | $4.46 4.88 USD | |
| Hokuetsu Corporation HPE.F | $6.4 7 USD |
0
|
$1.09B 1.2B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.09B 1.2B USD | 22.06 | $0.29 0.32 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.77 0.84 USD |
+0.65
|
$1.09B 1.19B USD | $2.4K 2.62K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.09B 1.19B USD | 5.13 | $0.15 0.16 USD | |
| Xencor, Inc. XE9.F | $17.7 19.35 USD |
-3.28
|
$1.09B 1.19B USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.09B 1.19B USD | 0 | -$2.02 -2.2 USD | |
| Lemonade, Inc. LE0.F | $14.99 16.39 USD |
+2.53
|
$1.09B 1.19B USD | $65 71.05 USD | $14.91 16.3 USD | $14.99 16.39 USD | $1.09B 1.19B USD | 0 | -$2.91 -3.1 USD | |
| SMART Global Holdings, Inc. 850.F | $20.8 22.74 USD |
0
|
$1.09B 1.19B USD | $302 330.13 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.09B 1.19B USD | 51.99 | $0.4 0.44 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.56 3.89 USD |
+2.27
|
$1.09B 1.19B USD | $100 109.31 USD | $3.3 3.61 USD | $3.56 3.89 USD | $1.09B 1.19B USD | 22.26 | $0.16 0.17 USD | |
| Caleres, Inc. BRP.F | $31 33.89 USD |
-3.73
|
$1.09B 1.19B USD | $180 196.76 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.09B 1.19B USD | 7.06 | $4.39 4.8 USD | |
| Verbio SE VBK.F | $17 18.58 USD |
-1.16
|
$1.09B 1.19B USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $1.09B 1.19B USD | 56.66 | $0.3 0.33 USD | |
| Denka Company Limited DIK.F | $12.5 13.66 USD |
0
|
$1.09B 1.19B USD | $120 131.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.09B 1.19B USD | 15.43 | $0.81 0.89 USD | |
| Terveystalo Oyj 4TS.F | $8.46 9.25 USD |
-1.17
|
$1.09B 1.19B USD | $6 6.56 USD | $8.46 9.25 USD | $8.58 9.38 USD | $1.09B 1.19B USD | 0 | -$0.23 -0.2 USD | |
| Gold Road Resources Limited E6Q.F | $1 1.09 USD |
-2.56
|
$1.09B 1.19B USD | $11.5K 12.58K USD | $1 1.09 USD | $1 1.09 USD | $1.09B 1.19B USD | 14.22 | $0.07 0.08 USD | |
| PNE AG PNE3.F | $14.06 15.37 USD |
+1.01
|
$1.09B 1.19B USD | $2K 2.19K USD | $14.06 15.37 USD | $14.12 15.44 USD | $1.09B 1.19B USD | 0 | -$0.11 -0.1 USD | |
| Biotage AB (publ) PQX1.F | $13.56 14.82 USD |
-6.03
|
$1.08B 1.19B USD | $2 2.19 USD | $13.56 14.82 USD | $13.56 14.82 USD | $1.08B 1.19B USD | 48.42 | $0.28 0.31 USD | |
| TaskUs, Inc. 6VY.F | $12.2 13.34 USD |
+2.52
|
$1.08B 1.18B USD | $75 81.99 USD | $11.9 13.01 USD | $12.3 13.45 USD | $1.08B 1.18B USD | 25.41 | $0.48 0.52 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $4.3K 4.7K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.08B 1.18B USD | 2.68 | $0.18 0.2 USD | |
| Dole plc 4CB.F | $11.32 12.37 USD |
+0.09
|
$1.08B 1.18B USD | $3 3.28 USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.08B 1.18B USD | 5.98 | $1.89 2.07 USD | |
| Trustpilot Group plc 6VZ.F | $2.54 2.78 USD |
-5.4
|
$1.08B 1.18B USD | $20 21.86 USD | $2.54 2.78 USD | $2.67 2.92 USD | $1.08B 1.18B USD | 127.00 | $0.02 0.02 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $41.4 45.26 USD |
+2.99
|
$1.08B 1.18B USD | $450 491.91 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.08B 1.18B USD | 16.56 | $2.5 2.73 USD | |
| Apartment Investment and Management Company AIV.F | $7.45 8.14 USD |
0
|
$1.08B 1.18B USD | $2 2.19 USD | $7.4 8.09 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 0 | -$1.09 -1.1 USD | |
| Tutor Perini Corporation PE2.F | $20.4 22.3 USD |
+0.99
|
$1.08B 1.18B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.08B 1.18B USD | 0 | -$1.91 -2.08 USD | |
| Stabilus SE STM.F | $43.65 47.72 USD |
-3.54
|
$1.08B 1.18B USD | $240 262.35 USD | $43.65 47.72 USD | $43.65 47.72 USD | $1.08B 1.18B USD | 10.59 | $4.12 4.5 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.53 3.86 USD |
-2.49
|
$1.08B 1.18B USD | $810 885.44 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.08B 1.18B USD | 9.28 | $0.38 0.42 USD | |
| Gogo Inc. G0G.F | $8.3 9.07 USD |
0
|
$1.08B 1.18B USD | $58 63.4 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.08B 1.18B USD | 7.61 | $1.09 1.19 USD | |
| Nokian Renkaat Oyj NRE.F | $7.81 8.54 USD |
-1.34
|
$1.08B 1.18B USD | $400 437.25 USD | $7.81 8.54 USD | $7.81 8.54 USD | $1.08B 1.18B USD | 156.15 | $0.05 0.05 USD | |
| Bapcor Limited 0BS.F | $3.08 3.37 USD |
+1.32
|
$1.07B 1.17B USD | $2.3K 2.51K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.07B 1.17B USD | 17.11 | $0.18 0.2 USD | |
| Mongolian Mining Corporation 29X2.F | $1 1.09 USD |
-0.99
|
$1.07B 1.17B USD | $271 296.24 USD | $1 1.09 USD | $1 1.09 USD | $1.07B 1.17B USD | 5.00 | $0.2 0.22 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.27 11.23 USD |
+0.69
|
$1.07B 1.17B USD | $2 2.19 USD | $10.27 11.23 USD | $10.27 11.23 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| Ratos AB (publ) RAZB.F | $3.29 3.6 USD |
-2.08
|
$1.07B 1.17B USD | $100 109.31 USD | $3.29 3.6 USD | $3.29 3.6 USD | $1.07B 1.17B USD | 9.68 | $0.34 0.37 USD | |
| Toshiba Tec Corporation TECA.F | $19.9 21.75 USD |
0
|
$1.07B 1.17B USD | $24 26.24 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.07B 1.17B USD | 0 | -$0.72 -0.7 USD | |
| Keller Group plc 01K.F | $14.3 15.63 USD |
-0.69
|
$1.07B 1.17B USD | $192 209.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.07B 1.17B USD | 10.07 | $1.42 1.55 USD | |
| Next 15 Group plc 8LS.F | $10.4 11.37 USD |
-0.95
|
$1.07B 1.17B USD | $950 1.04K USD | $10.3 11.26 USD | $10.5 11.48 USD | $1.07B 1.17B USD | 17.62 | $0.59 0.64 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.16 1.27 USD |
-0.85
|
$1.07B 1.17B USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.07B 1.17B USD | 23.19 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $1.13 1.24 USD |
-0.88
|
$1.07B 1.17B USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.07B 1.17B USD | 22.60 | $0.05 0.05 USD | |
| Nippn Corporation 9X9.F | $13.4 14.65 USD |
0
|
$1.06B 1.16B USD | $33 36.07 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.06B 1.16B USD | 7.79 | $1.72 1.88 USD | |
| Lectra SA LET.F | $27.8 30.39 USD |
-1.07
|
$1.06B 1.16B USD | $436 476.61 USD | $28.1 30.72 USD | $28.1 30.72 USD | $1.06B 1.16B USD | 31.59 | $0.88 0.96 USD | |
| Bradespar S.A. FXM.F | $2.88 3.15 USD |
-11.66
|
$1.06B 1.16B USD | $410 448.19 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.06B 1.16B USD | 4.72 | $0.61 0.67 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.66 4 USD |
-2.14
|
$1.06B 1.16B USD | $261 285.31 USD | $3.66 4 USD | $3.66 4 USD | $1.06B 1.16B USD | 19.26 | $0.19 0.21 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.65 8.36 USD |
-1.29
|
$1.06B 1.16B USD | $33 36.07 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.06B 1.16B USD | 0 | -$0.59 -0.6 USD | |
| Sanoma Oyj SNQB.F | $6.49 7.09 USD |
-2.11
|
$1.06B 1.16B USD | $600 655.88 USD | $6.49 7.09 USD | $6.49 7.09 USD | $1.06B 1.16B USD | 64.89 | $0.1 0.11 USD | |
| Esker SA EKE.F | $178.6 195.23 USD |
-0.17
|
$1.06B 1.16B USD | $70 76.52 USD | $178.9 195.56 USD | $178.9 195.56 USD | $1.06B 1.16B USD | 72.89 | $2.45 2.68 USD | |
| Diös Fastigheter AB (publ) D1F.F | $7.49 8.18 USD |
-4.41
|
$1.06B 1.16B USD | $2.5K 2.74K USD | $7.49 8.18 USD | $7.49 8.18 USD | $1.06B 1.16B USD | 0 | -$0.16 -0.1 USD | |
| Volution Group plc VO1.F | $5.35 5.85 USD |
0
|
$1.06B 1.16B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.06B 1.16B USD | 21.39 | $0.25 0.27 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $90 98.38 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $90 98.38 USD | $90 98.38 USD | $1.06B 1.16B USD | 17.37 | $5.18 5.66 USD | |
| IHS Holding Limited 4JB.F | $3.16 3.45 USD |
-1.25
|
$1.06B 1.16B USD | $33 36.07 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.06B 1.16B USD | 0 | -$9.9 -10.8 USD | |
| DeNA Co., Ltd. D2N.F | $9.2 10.06 USD |
+1.1
|
$1.06B 1.15B USD | $40 43.73 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.06B 1.15B USD | 0 | -$1.5 -1.6 USD | |
| Wacker Neuson SE WAC.F | $15.52 16.97 USD |
-0.89
|
$1.06B 1.15B USD | $70 76.52 USD | $15.5 16.94 USD | $15.64 17.1 USD | $1.06B 1.15B USD | 7.21 | $2.15 2.35 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.74 13.93 USD |
-0.47
|
$1.06B 1.15B USD | $235 256.89 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.06B 1.15B USD | 7.86 | $1.62 1.77 USD | |
| Hochschild Mining plc H3M.F | $2.05 2.24 USD |
-3.76
|
$1.06B 1.15B USD | $200 218.63 USD | $2.05 2.24 USD | $2.05 2.24 USD | $1.06B 1.15B USD | 0 | -$0.09 -0.09 USD | |
| Wolverine World Wide, Inc. WW4.F | $13 14.21 USD |
+0.78
|
$1.05B 1.15B USD | $627 685.4 USD | $13 14.21 USD | $13 14.21 USD | $1.05B 1.15B USD | 0 | -$0.87 -0.9 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.55 21.37 USD |
-1.46
|
$1.05B 1.15B USD | $34 37.17 USD | $19.53 21.35 USD | $19.91 21.76 USD | $1.05B 1.15B USD | 6.36 | $3.07 3.36 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7099 0.77 USD |
0
|
$1.05B 1.15B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.05B 1.15B USD | 10.07 | $0.07 0.08 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.86 12.96 USD |
-1.17
|
$1.05B 1.15B USD | $927 1.01K USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.05B 1.15B USD | 10.05 | $1.18 1.29 USD | |
| NerdWallet, Inc. 6OI.F | $13.4 14.65 USD |
+2.29
|
$1.05B 1.15B USD | $500 546.57 USD | $13 14.21 USD | $13.4 14.65 USD | $1.05B 1.15B USD | 0 | -$0.15 -0.1 USD | |
| Rusta AB (publ) 6ZZ.F | $6.72 7.34 USD |
-0.22
|
$1.05B 1.14B USD | $500 546.57 USD | $6.72 7.34 USD | $6.85 7.48 USD | $1.05B 1.14B USD | 0 | $0 0 USD | |
| Alimak Group AB (publ) 2GP.F | $9.79 10.7 USD |
-1.71
|
$1.05B 1.14B USD | $156 170.53 USD | $9.79 10.7 USD | $9.91 10.83 USD | $1.05B 1.14B USD | 23.30 | $0.42 0.46 USD | |
| DTS Corporation DA9.F | $24.2 26.45 USD |
-0.82
|
$1.05B 1.14B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.05B 1.14B USD | 20.16 | $1.2 1.31 USD | |
| ADTRAN, Inc. ATN.F | $19.8 21.64 USD |
0
|
$1.05B 1.14B USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.05B 1.14B USD | 0 | -$0.21 -0.2 USD | |
| OSG Corporation OSG.F | $11.2 12.24 USD |
0
|
$1.05B 1.14B USD | $246 268.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.05B 1.14B USD | 12.72 | $0.88 0.96 USD | |
| Hazama Ando Corporation 2PW.F | $6.6 7.21 USD |
0
|
$1.05B 1.14B USD | $300 327.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.05B 1.14B USD | 12.69 | $0.52 0.57 USD | |
| Alexander's, Inc. AXE.F | $200 218.63 USD |
+0.5
|
$1.04B 1.14B USD | $1 1.09 USD | $200 218.63 USD | $200 218.63 USD | $1.04B 1.14B USD | 10.25 | $19.5 21.32 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.5 18.04 USD |
0
|
$1.04B 1.14B USD | $124 135.55 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.04B 1.14B USD | 0 | -$5.12 -5.5 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||