Pagina di risultati 49 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Corporation F5M.F | $10.5 11.48 USD |
-9.48
|
$962.3M 1.05B USD | $25 27.33 USD | $10.5 11.48 USD | $10.6 11.59 USD | $962.3M 1.05B USD | 14.58 | $0.72 0.79 USD | |
| Ashmore Group Plc A1B.F | $1.47 1.6 USD |
-14.87
|
$961.35M 1.05B USD | $1.5K 1.64K USD | $1.47 1.6 USD | $1.47 1.6 USD | $961.35M 1.05B USD | 12.21 | $0.12 0.13 USD | |
| Eckert & Ziegler SE EUZ.F | $44.9 49.08 USD |
-4.79
|
$960.57M 1.05B USD | $400 437.25 USD | $43.1 47.11 USD | $44.9 49.08 USD | $960.57M 1.05B USD | 25.95 | $1.73 1.89 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $132.5 144.84 USD |
-3.28
|
$960.34M 1.05B USD | $1 1.09 USD | $132.5 144.84 USD | $132.5 144.84 USD | $960.34M 1.05B USD | 6.74 | $19.63 21.46 USD | |
| Elkem ASA 1DP.F | $1.51 1.65 USD |
-11.16
|
$959.5M 1.05B USD | $20 21.86 USD | $1.45 1.59 USD | $1.51 1.65 USD | $959.5M 1.05B USD | 5.40 | $0.28 0.31 USD | |
| Novavax, Inc. NVV1.F | $5.95 6.51 USD |
+5.12
|
$957.67M 1.05B USD | $7.49K 8.18K USD | $5 5.47 USD | $5.95 6.51 USD | $957.67M 1.05B USD | 0 | -$1.11 -1.2 USD | |
| Xometry, Inc. 0N5.F | $18.83 20.58 USD |
+5.43
|
$957.6M 1.05B USD | $27 29.51 USD | $16.87 18.44 USD | $18.83 20.58 USD | $957.6M 1.05B USD | 0 | -$0.93 -1.01 USD | |
| Stepan Company 96S.F | $42.4 46.35 USD |
-5.36
|
$956.33M 1.05B USD | $19 20.77 USD | $42.4 46.35 USD | $42.4 46.35 USD | $956.33M 1.05B USD | 21.30 | $1.99 2.18 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.34 0.37 USD |
-7.57
|
$955.15M 1.04B USD | $2.58K 2.82K USD | $0.34 0.37 USD | $0.34 0.37 USD | $955.15M 1.04B USD | 5.70 | $0.06 0.07 USD | |
| Sprott Inc. A781.F | $36.8 40.23 USD |
-0.54
|
$955.14M 1.04B USD | $102 111.5 USD | $36.6 40.01 USD | $36.8 40.23 USD | $955.14M 1.04B USD | 21.27 | $1.73 1.89 USD | |
| PORR AG ABS2.F | $25.1 27.44 USD |
+3.93
|
$955.1M 1.04B USD | $4.2K 4.59K USD | $21.7 23.72 USD | $25.1 27.44 USD | $955.1M 1.04B USD | 10.81 | $2.32 2.54 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08 0.09 USD |
-20.39
|
$954.37M 1.04B USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $954.37M 1.04B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Superior Plus Corp. 8SP.F | $4 4.37 USD |
-8.68
|
$953.6M 1.04B USD | $450 491.91 USD | $4 4.37 USD | $4 4.37 USD | $953.6M 1.04B USD | 0 | -$0.14 -0.1 USD | |
| Cellcom Israel Ltd. F5U.F | $5.4 5.9 USD |
0
|
$951.64M 1.04B USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $951.64M 1.04B USD | 21.60 | $0.25 0.27 USD | |
| FirstGroup plc FGR.F | $1.64 1.79 USD |
-9.3
|
$951.49M 1.04B USD | $5K 5.47K USD | $1.64 1.79 USD | $1.64 1.79 USD | $951.49M 1.04B USD | 9.64 | $0.17 0.19 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $25.65 28.04 USD |
-0.97
|
$951.18M 1.04B USD | $175 191.3 USD | $25.05 27.38 USD | $25.65 28.04 USD | $951.18M 1.04B USD | 8.81 | $2.91 3.18 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.8 15.09 USD |
+2.22
|
$951.12M 1.04B USD | $10 10.93 USD | $13.3 14.54 USD | $13.8 15.09 USD | $951.12M 1.04B USD | 21.23 | $0.65 0.71 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.1 13.23 USD |
-5.47
|
$949.27M 1.04B USD | $11 12.02 USD | $12.1 13.23 USD | $12.1 13.23 USD | $949.27M 1.04B USD | 6.33 | $1.91 2.09 USD | |
| New Mountain Finance Corporation 1N4.F | $8.8 9.62 USD |
-4.5
|
$949.09M 1.04B USD | $67 73.24 USD | $8.7 9.5 USD | $8.8 9.62 USD | $949.09M 1.04B USD | 9.46 | $0.93 1.02 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.46 4.88 USD |
-7.08
|
$948.92M 1.04B USD | $0 0 USD | $4.46 4.88 USD | $4.56 4.98 USD | $948.92M 1.04B USD | 2.65 | $1.68 1.84 USD | |
| Alexander's, Inc. AXE.F | $175 191.3 USD |
+1.74
|
$948.69M 1.04B USD | $17 18.58 USD | $175 191.3 USD | $175 191.3 USD | $948.69M 1.04B USD | 22.87 | $7.65 8.36 USD | |
| Anritsu Corporation AN1.F | $6.9 7.54 USD |
-7.38
|
$946.78M 1.03B USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $946.78M 1.03B USD | 16.82 | $0.41 0.45 USD | |
| Pan African Resources PLC RTZ.F | $0.45 0.49 USD |
+0.33
|
$946.36M 1.03B USD | $5.7K 6.23K USD | $0.44 0.48 USD | $0.45 0.49 USD | $946.36M 1.03B USD | 11.26 | $0.04 0.04 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.83 7.47 USD |
-2.62
|
$945.84M 1.03B USD | $185 202.23 USD | $6.7 7.33 USD | $6.83 7.47 USD | $945.84M 1.03B USD | 170.80 | $0.04 0.04 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.75 0.82 USD |
-9.09
|
$944.83M 1.03B USD | $27 29.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $944.83M 1.03B USD | 12.50 | $0.06 0.07 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1199 0.13 USD |
-8.33
|
$944.57M 1.03B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $944.57M 1.03B USD | 6.04 | $0.02 0.02 USD | |
| Cimpress plc 3UF.F | $38 41.54 USD |
-5
|
$943.18M 1.03B USD | $117 127.9 USD | $38 41.54 USD | $38 41.54 USD | $943.18M 1.03B USD | 7.01 | $5.42 5.92 USD | |
| Evotec SE EVTA.F | $2.6 2.84 USD |
-3.7
|
$942.94M 1.03B USD | $1.8K 1.97K USD | $2.42 2.65 USD | $2.6 2.84 USD | $942.94M 1.03B USD | 0 | -$0.48 -0.5 USD | |
| Bilia AB (publ) BHJC.F | $10.17 11.12 USD |
-11.49
|
$941.27M 1.03B USD | $5K 5.47K USD | $10.17 11.12 USD | $10.21 11.16 USD | $941.27M 1.03B USD | 15.40 | $0.66 0.72 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.61 1.76 USD |
-1.23
|
$941.17M 1.03B USD | $12.51K 13.68K USD | $1.61 1.76 USD | $1.61 1.76 USD | $941.17M 1.03B USD | 12.38 | $0.13 0.14 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
-1.57
|
$940.46M 1.03B USD | $1.2K 1.31K USD | $1.57 1.71 USD | $1.57 1.71 USD | $940.46M 1.03B USD | 13.04 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $7.95 8.69 USD |
+5.32
|
$939.75M 1.03B USD | $300 327.94 USD | $7.61 8.32 USD | $7.95 8.69 USD | $939.75M 1.03B USD | 19.39 | $0.41 0.45 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.92 5.38 USD |
-4.47
|
$939.49M 1.03B USD | $1 1.09 USD | $4.74 5.18 USD | $4.92 5.38 USD | $939.49M 1.03B USD | 0 | -$3 -3.2 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4 0.43 USD |
-10
|
$938.62M 1.03B USD | $42K 45.91K USD | $0.4 0.43 USD | $0.4 0.43 USD | $938.62M 1.03B USD | 7.91 | $0.05 0.05 USD | |
| Liquidia Corporation LT4.F | $11 12.02 USD |
-12.49
|
$938.28M 1.03B USD | $100 109.31 USD | $11 12.02 USD | $11.04 12.07 USD | $938.28M 1.03B USD | 0 | -$1.5 -1.6 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Costamare Inc. LCM.F | $7.81 8.54 USD |
-8.92
|
$936.9M 1.02B USD | $140 153.04 USD | $7.81 8.54 USD | $7.81 8.54 USD | $936.9M 1.02B USD | 3.53 | $2.21 2.42 USD | |
| Ero Copper Corp. E0B.F | $9.05 9.89 USD |
-0.88
|
$936.81M 1.02B USD | $500 546.57 USD | $8.86 9.69 USD | $9.05 9.89 USD | $936.81M 1.02B USD | 0 | -$0.6 -0.6 USD | |
| Ardelyx, Inc. 41X.F | $3.93 4.29 USD |
-6.85
|
$936.5M 1.02B USD | $3K 3.28K USD | $3.93 4.29 USD | $3.93 4.29 USD | $936.5M 1.02B USD | 0 | -$0.15 -0.1 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| TaskUs, Inc. 6VY.F | $10.5 11.48 USD |
-11.02
|
$934.03M 1.02B USD | $10 10.93 USD | $10.5 11.48 USD | $11.4 12.46 USD | $934.03M 1.02B USD | 23.33 | $0.45 0.49 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.41 4.82 USD |
+4.26
|
$933.65M 1.02B USD | $300 327.94 USD | $4.05 4.42 USD | $4.41 4.82 USD | $933.65M 1.02B USD | 4.15 | $1.06 1.16 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5699 0.62 USD |
-13.08
|
$932.81M 1.02B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $932.81M 1.02B USD | 7.06 | $0.08 0.09 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.48 USD |
-9.5
|
$931.51M 1.02B USD | $7.46K 8.16K USD | $0.44 0.48 USD | $0.44 0.48 USD | $931.51M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| Temple & Webster Group Ltd 2Q9.F | $7.55 8.25 USD |
-8.48
|
$931.35M 1.02B USD | $310 338.87 USD | $7.55 8.25 USD | $7.55 8.25 USD | $931.35M 1.02B USD | 755.00 | $0.01 0.01 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.6 14.87 USD |
+1.49
|
$931.15M 1.02B USD | $300 327.94 USD | $13.2 14.43 USD | $13.6 14.87 USD | $931.15M 1.02B USD | 0 | -$0.83 -0.9 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
+0.9
|
$931.11M 1.02B USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $931.11M 1.02B USD | 11.20 | $0.02 0.02 USD | |
| Leon's Furniture Limited 74W.F | $13.2 14.43 USD |
-1.49
|
$930.89M 1.02B USD | $115 125.71 USD | $13.2 14.43 USD | $13.6 14.87 USD | $930.89M 1.02B USD | 9.16 | $1.44 1.57 USD | |
| Evotec SE EVT.F | $5.21 5.69 USD |
-5.09
|
$929.4M 1.02B USD | $12.92K 14.12K USD | $5.07 5.54 USD | $5.36 5.86 USD | $929.4M 1.02B USD | 0 | -$0.97 -1.06 USD | |
| Cannae Holdings, Inc. CQ2.F | $14.8 16.18 USD |
-5.73
|
$929.36M 1.02B USD | $100 109.31 USD | $14.8 16.18 USD | $15.2 16.62 USD | $929.36M 1.02B USD | 0 | -$4.28 -4.6 USD | |
| Monex Group, Inc. NNL.F | $3.58 3.91 USD |
-9.14
|
$928.83M 1.02B USD | $5 5.47 USD | $3.58 3.91 USD | $3.58 3.91 USD | $928.83M 1.02B USD | 22.37 | $0.16 0.17 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| InMode Ltd. 154.F | $13.68 14.95 USD |
-5.36
|
$928.11M 1.01B USD | $4 4.37 USD | $13.68 14.95 USD | $13.68 14.95 USD | $928.11M 1.01B USD | 6.70 | $2.04 2.23 USD | |
| Inwido AB (publ) 5IW.F | $16.01 17.5 USD |
-9.8
|
$928.06M 1.01B USD | $10 10.93 USD | $16.01 17.5 USD | $16.01 17.5 USD | $928.06M 1.01B USD | 18.61 | $0.86 0.94 USD | |
| Aegean Airlines S.A. 32A.F | $10.36 11.32 USD |
-7.83
|
$927.08M 1.01B USD | $125 136.64 USD | $10.36 11.32 USD | $10.36 11.32 USD | $927.08M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Vesuvius plc V4S.F | $3.54 3.87 USD |
-14.08
|
$926.76M 1.01B USD | $4 4.37 USD | $3.54 3.87 USD | $3.56 3.89 USD | $926.76M 1.01B USD | 9.07 | $0.39 0.43 USD | |
| CTS Corporation XT1.F | $30.8 33.67 USD |
-7.78
|
$924.41M 1.01B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $924.41M 1.01B USD | 18.01 | $1.71 1.87 USD | |
| Trisura Group Ltd. QPA1.F | $19.4 21.21 USD |
-11.01
|
$923.75M 1.01B USD | $36 39.35 USD | $19.4 21.21 USD | $20.6 22.52 USD | $923.75M 1.01B USD | 12.27 | $1.58 1.73 USD | |
| Sappi Limited SPI.F | $1.5 1.64 USD |
-7.41
|
$923.39M 1.01B USD | $290 317.01 USD | $1.5 1.64 USD | $1.5 1.64 USD | $923.39M 1.01B USD | 4.05 | $0.37 0.4 USD | |
| 74Software 1XV.F | $31.3 34.22 USD |
-0.32
|
$922.68M 1.01B USD | $69 75.43 USD | $31.3 34.22 USD | $31.3 34.22 USD | $922.68M 1.01B USD | 21.73 | $1.44 1.57 USD | |
| Harbin Electric Company Limited HP6H.F | $0.39 0.43 USD |
-15.88
|
$922.03M 1.01B USD | $50 54.66 USD | $0.39 0.43 USD | $0.39 0.43 USD | $922.03M 1.01B USD | 4.35 | $0.09 0.1 USD | |
| Befesa S.A. BFSA.F | $22.78 24.9 USD |
-1.13
|
$921.6M 1.01B USD | $1.75K 1.91K USD | $20.68 22.61 USD | $22.78 24.9 USD | $921.6M 1.01B USD | 16.75 | $1.36 1.49 USD | |
| Greencore Group plc GCG.F | $1.98 2.16 USD |
-3.88
|
$919.05M 1B USD | $703 768.47 USD | $1.93 2.11 USD | $1.98 2.16 USD | $919.05M 1B USD | 0.16 | $11.73 12.82 USD | |
| Watches of Switzerland Group PLC 5WS.F | $3.8 4.15 USD |
-10.8
|
$918.27M 1B USD | $50 54.66 USD | $3.8 4.15 USD | $3.8 4.15 USD | $918.27M 1B USD | 19.00 | $0.2 0.22 USD | |
| Trustpilot Group plc 6VZ.F | $2.18 2.38 USD |
-12.1
|
$917.99M 1B USD | $4K 4.37K USD | $2.13 2.32 USD | $2.18 2.38 USD | $917.99M 1B USD | 218.00 | $0.01 0.01 USD | |
| JVCKENWOOD Corporation JVC.F | $6 6.56 USD |
-4.91
|
$917.5M 1B USD | $25 27.33 USD | $5.68 6.2 USD | $6 6.56 USD | $917.5M 1B USD | 9.09 | $0.66 0.72 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.6999 0.77 USD |
-16.17
|
$916.94M 1B USD | $111 121.34 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $916.94M 1B USD | 17.50 | $0.04 0.04 USD | |
| BASSAC Société anonyme 78Y.F | $55 60.12 USD |
-5.82
|
$916.89M 1B USD | $99 108.22 USD | $55 60.12 USD | $55 60.12 USD | $916.89M 1B USD | 9.46 | $5.81 6.35 USD | |
| SWCC Corporation 7VY.F | $31 33.89 USD |
-12.43
|
$916.62M 1B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $916.62M 1B USD | 14.41 | $2.15 2.35 USD | |
| Sonos, Inc. 8SO.F | $7.5 8.2 USD |
-1.26
|
$915.67M 1B USD | $12 13.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $915.67M 1B USD | 0 | -$0.5 -0.5 USD | |
| Skeena Resources Limited RXF.F | $8 8.75 USD |
-7.67
|
$914.66M 999.84M USD | $253 276.56 USD | $8 8.75 USD | $8 8.75 USD | $914.66M 999.84M USD | 0 | -$0.98 -1.07 USD | |
| ChemoMetec A/S CHY.F | $52.55 57.44 USD |
-14.76
|
$914.5M 999.67M USD | $5 5.47 USD | $51.9 56.73 USD | $52.55 57.44 USD | $914.5M 999.67M USD | 40.42 | $1.3 1.42 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.75 6.28 USD |
-6.51
|
$913.74M 998.84M USD | $1K 1.09K USD | $5.58 6.1 USD | $5.75 6.28 USD | $913.74M 998.84M USD | 0 | -$1.11 -1.2 USD | |
| Lenzing Aktiengesellschaft LEN.F | $23.65 25.85 USD |
+1.72
|
$913.32M 998.38M USD | $300 327.94 USD | $23.65 25.85 USD | $23.65 25.85 USD | $913.32M 998.38M USD | 0 | -$4.06 -4.4 USD | |
| Maruha Nichiro Corporation 6MN.F | $18 19.68 USD |
-7.22
|
$912.31M 997.27M USD | $30 32.79 USD | $18 19.68 USD | $18 19.68 USD | $912.31M 997.27M USD | 6.76 | $2.66 2.91 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.8 3.06 USD |
-14.63
|
$911.55M 996.44M USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $911.55M 996.44M USD | 5.49 | $0.51 0.56 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $60 65.59 USD |
-3.23
|
$911.5M 996.39M USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $911.5M 996.39M USD | 35.92 | $1.67 1.83 USD | |
| Nakanishi Inc. 6SN.F | $10.8 11.81 USD |
-12.2
|
$911.4M 996.28M USD | $33 36.07 USD | $10.8 11.81 USD | $10.8 11.81 USD | $911.4M 996.28M USD | 17.14 | $0.63 0.69 USD | |
| Paladin Energy Ltd PUR.F | $2.2 2.4 USD |
-12.7
|
$911.32M 996.19M USD | $600 655.88 USD | $2.18 2.38 USD | $2.2 2.4 USD | $911.32M 996.19M USD | 0 | -$0.04 -0.04 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.7 7.32 USD |
-8.22
|
$910.61M 995.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $910.61M 995.42M USD | 20.93 | $0.32 0.35 USD | |
| Genuit Group plc 0P5.F | $3.54 3.87 USD |
-10.15
|
$910.53M 995.33M USD | $35 38.26 USD | $3.54 3.87 USD | $3.54 3.87 USD | $910.53M 995.33M USD | 22.12 | $0.16 0.17 USD | |
| Denka Company Limited DIK.F | $10.5 11.48 USD |
-13.22
|
$910.48M 995.27M USD | $65 71.05 USD | $10.5 11.48 USD | $10.5 11.48 USD | $910.48M 995.27M USD | 13.29 | $0.79 0.86 USD | |
| PROG Holdings, Inc. AZD.F | $22 24.05 USD |
-1.79
|
$910.05M 994.8M USD | $494 540.01 USD | $20.4 22.3 USD | $22.6 24.7 USD | $910.05M 994.8M USD | 5.36 | $4.1 4.48 USD | |
| Veeco Instruments Inc. VEO.F | $15.7 17.16 USD |
-5.42
|
$909.6M 994.32M USD | $480 524.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $909.6M 994.32M USD | 14.14 | $1.11 1.21 USD | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.66M 993.29M USD | 0 | $0 0 USD | |
| Advantage Energy Ltd. 9SA0.F | $5.45 5.96 USD |
-14.84
|
$908.51M 993.13M USD | $0 0 USD | $5.45 5.96 USD | $5.55 6.07 USD | $908.51M 993.13M USD | 68.12 | $0.08 0.09 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-1.79
|
$906.32M 990.73M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $906.32M 990.73M USD | 11.00 | $0.02 0.02 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4099 0.45 USD |
-4.21
|
$905.8M 990.16M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $905.8M 990.16M USD | 8.19 | $0.05 0.05 USD | |
| Rusta AB (publ) 6ZZ.F | $5.81 6.35 USD |
-3.41
|
$905.31M 989.62M USD | $30 32.79 USD | $5.62 6.14 USD | $5.84 6.38 USD | $905.31M 989.62M USD | 20.75 | $0.28 0.31 USD | |
| Preferred Bank 1IU.F | $68 74.33 USD |
-0.73
|
$904.9M 989.17M USD | $4 4.37 USD | $65.5 71.6 USD | $69 75.43 USD | $904.9M 989.17M USD | 7.78 | $8.73 9.54 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $2.97 3.24 USD |
-10.98
|
$904.68M 988.93M USD | $500 546.57 USD | $2.92 3.19 USD | $2.97 3.24 USD | $904.68M 988.93M USD | 6.74 | $0.44 0.48 USD | |
| AlzChem Group AG ACT.F | $89 97.29 USD |
+2.3
|
$903.42M 987.56M USD | $2.18K 2.39K USD | $76.2 83.3 USD | $96.5 105.49 USD | $903.42M 987.56M USD | 16.76 | $5.31 5.8 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.5 7.11 USD |
-2.99
|
$902.67M 986.74M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $902.67M 986.74M USD | 20.31 | $0.32 0.35 USD | |
| SeSa S.p.A. 1S3.F | $58.5 63.95 USD |
-8.67
|
$902.48M 986.53M USD | $400 437.25 USD | $57.2 62.53 USD | $58.5 63.95 USD | $902.48M 986.53M USD | 13.38 | $4.37 4.78 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||