Страница результатов 49 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.74 3.16 USD |
-2.84
|
€948.07M 1.09B USD | €19.00 21.93 USD | €2.74 3.16 USD | €2.74 3.16 USD | €948.07M 1.09B USD | 0 | -€0.14 -0.1 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.46 8.61 USD |
-0.53
|
€946.00M 1.09B USD | €12.00 13.85 USD | €7.46 8.61 USD | €7.46 8.61 USD | €946.00M 1.09B USD | 12.22 | €0.61 0.7 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.66 3.07 USD |
+0.6
|
€945.41M 1.09B USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €945.41M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.05 9.29 USD |
0
|
€944.60M 1.09B USD | €520.00 600.25 USD | €8.05 9.29 USD | €8.05 9.29 USD | €944.60M 1.09B USD | 0 | -€4.42 -5.1 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€37.80 43.63 USD |
-1.56
|
€944.33M 1.09B USD | €13.00 15.01 USD | €37.80 43.63 USD | €37.80 43.63 USD | €944.33M 1.09B USD | 31.49 | €1.20 1.39 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.48 1.71 USD |
+0.68
|
€943.60M 1.09B USD | €34.00 39.25 USD | €1.48 1.71 USD | €1.48 1.71 USD | €943.60M 1.09B USD | 29.60 | €0.05 0.06 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€42.11 48.61 USD |
-1.43
|
€941.22M 1.09B USD | €28.00 32.32 USD | €42.11 48.61 USD | €42.11 48.61 USD | €941.22M 1.09B USD | 41.69 | €1.01 1.17 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.45 8.59 USD |
-0.67
|
€940.42M 1.09B USD | €93.00 107.35 USD | €7.45 8.59 USD | €7.45 8.59 USD | €940.42M 1.09B USD | 0 | -€0.54 -0.6 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.33 3.84 USD |
-3.76
|
€939.45M 1.08B USD | €1.20K 1.38K USD | €3.33 3.84 USD | €3.33 3.84 USD | €939.45M 1.08B USD | 13.32 | €0.25 0.29 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.76 17.04 USD |
-0.4
|
€937.29M 1.08B USD | €350.00 404.02 USD | €14.76 17.04 USD | €14.76 17.04 USD | €937.29M 1.08B USD | 17.78 | €0.83 0.96 USD | ||
Wavestone SA
2WSA.F
DE
|
€38.15 44.04 USD |
-4.62
|
€936.74M 1.08B USD | €20.00 23.09 USD | €38.15 44.04 USD | €38.15 44.04 USD | €936.74M 1.08B USD | 11.84 | €3.22 3.72 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.12 2.45 USD |
+0.57
|
€936.39M 1.08B USD | €1.20K 1.39K USD | €2.12 2.45 USD | €2.12 2.45 USD | €936.39M 1.08B USD | 13.27 | €0.16 0.18 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.76 3.19 USD |
-3.69
|
€935.57M 1.08B USD | €13.00 15.01 USD | €2.76 3.19 USD | €2.76 3.19 USD | €935.57M 1.08B USD | 10.23 | €0.27 0.31 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.95 6.87 USD |
+0.85
|
€931.00M 1.07B USD | €30.00 34.63 USD | €5.95 6.87 USD | €5.95 6.87 USD | €931.00M 1.07B USD | 12.93 | €0.46 0.53 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.70 4.27 USD |
0
|
€930.05M 1.07B USD | €238.00 274.73 USD | €3.70 4.27 USD | €3.70 4.27 USD | €930.05M 1.07B USD | 15.41 | €0.24 0.28 USD | ||
|
GL Events SA
0X5.F
DE
|
€31.70 36.59 USD |
+0.63
|
€929.84M 1.07B USD | €100.00 115.43 USD | €31.70 36.59 USD | €31.70 36.59 USD | €929.84M 1.07B USD | 11.61 | €2.73 3.15 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.05 0.05 USD |
-2.15
|
€928.68M 1.07B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €928.68M 1.07B USD | 4.54 | €0.01 0.01 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€61.00 70.41 USD |
-1.61
|
€928.35M 1.07B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €928.35M 1.07B USD | 138.63 | €0.44 0.51 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€43.90 50.68 USD |
+1.15
|
€926.29M 1.07B USD | €30.00 34.63 USD | €43.90 50.68 USD | €43.90 50.68 USD | €926.29M 1.07B USD | 23.10 | €1.90 2.19 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.30 10.74 USD |
-0.43
|
€925.83M 1.07B USD | €1.11K 1.28K USD | €9.30 10.74 USD | €9.30 10.74 USD | €925.83M 1.07B USD | 11.48 | €0.81 0.94 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€53.15 61.35 USD |
-1.21
|
€924.94M 1.07B USD | €10.00 11.54 USD | €53.15 61.35 USD | €53.15 61.35 USD | €924.94M 1.07B USD | 39.08 | €1.36 1.57 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.80 20.55 USD |
+2.3
|
€924.23M 1.07B USD | €468.00 540.23 USD | €17.80 20.55 USD | €17.80 20.55 USD | €924.23M 1.07B USD | 9.56 | €1.86 2.15 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€10.10 11.66 USD |
+1.51
|
€923.86M 1.07B USD | €6.00 6.93 USD | €10.10 11.66 USD | €10.10 11.66 USD | €923.86M 1.07B USD | 7.31 | €1.38 1.59 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.75 11.25 USD |
+1.04
|
€923.78M 1.07B USD | €40.00 46.17 USD | €9.75 11.25 USD | €9.75 11.25 USD | €923.78M 1.07B USD | 25.65 | €0.38 0.44 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€13.80 15.93 USD |
0
|
€923.75M 1.07B USD | €133.00 153.53 USD | €13.80 15.93 USD | €13.80 15.93 USD | €923.75M 1.07B USD | 23.00 | €0.60 0.69 USD | ||
Gamma Communications plc
6GC.F
DE
|
€10.30 11.89 USD |
+7.29
|
€923.52M 1.07B USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €923.52M 1.07B USD | 12.87 | €0.80 0.92 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.56 4.11 USD |
-2.73
|
€922.62M 1.07B USD | €586.00 676.44 USD | €3.56 4.11 USD | €3.56 4.11 USD | €922.62M 1.07B USD | 8.09 | €0.44 0.51 USD | ||
|
Superloop Limited
9SL.F
DE
|
€1.79 2.07 USD |
+0.56
|
€921.34M 1.06B USD | €538.00 621.03 USD | €1.79 2.07 USD | €1.79 2.07 USD | €921.34M 1.06B USD | 89.50 | €0.02 0.02 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.22 1.41 USD |
+2.52
|
€921.21M 1.06B USD | €50.00 57.72 USD | €1.22 1.41 USD | €1.22 1.41 USD | €921.21M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€10.00 11.54 USD |
0
|
€920.39M 1.06B USD | €360.00 415.56 USD | €10.00 11.54 USD | €10.00 11.54 USD | €920.39M 1.06B USD | 0 | -€0.18 -0.2 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€57.40 66.26 USD |
0
|
€919.94M 1.06B USD | €7.00 8.08 USD | €57.40 66.26 USD | €57.40 66.26 USD | €919.94M 1.06B USD | 20.94 | €2.74 3.16 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.44 8.59 USD |
-3.12
|
€918.97M 1.06B USD | €1.50K 1.73K USD | €7.44 8.59 USD | €7.44 8.59 USD | €918.97M 1.06B USD | 10.47 | €0.71 0.82 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€50.00 57.72 USD |
+0.81
|
€917.17M 1.06B USD | €11.00 12.7 USD | €50.00 57.72 USD | €50.00 57.72 USD | €917.17M 1.06B USD | 29.41 | €1.70 1.96 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.86 0.99 USD |
-2.27
|
€915.73M 1.06B USD | €83.00 95.81 USD | €0.86 0.99 USD | €0.86 0.99 USD | €915.73M 1.06B USD | 14.33 | €0.06 0.07 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.58 4.13 USD |
+1.13
|
€915.07M 1.06B USD | €15.00 17.32 USD | €3.58 4.13 USD | €3.58 4.13 USD | €915.07M 1.06B USD | 21.05 | €0.17 0.2 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€45.00 51.95 USD |
+0.9
|
€914.60M 1.06B USD | €125.00 144.29 USD | €45.00 51.95 USD | €45.00 51.95 USD | €914.60M 1.06B USD | 15.57 | €2.89 3.34 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.11 USD |
0
|
€912.89M 1.05B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €912.89M 1.05B USD | 0 | -€0.04 -0.04 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€70.50 81.38 USD |
+2.92
|
€912.36M 1.05B USD | €74.00 85.42 USD | €70.50 81.38 USD | €70.50 81.38 USD | €912.36M 1.05B USD | 0 | -€0.64 -0.7 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
-1.43
|
€912.30M 1.05B USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €912.30M 1.05B USD | 0 | €0.00 0 USD | ||
China Foods Limited
CFH.F
DE
|
€0.33 0.38 USD |
-2.4
|
€911.89M 1.05B USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €911.89M 1.05B USD | 8.15 | €0.04 0.05 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€37.48 43.26 USD |
-1
|
€910.93M 1.05B USD | €100.00 115.43 USD | €37.48 43.26 USD | €37.48 43.26 USD | €910.93M 1.05B USD | 65.75 | €0.57 0.66 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.75 6.64 USD |
0
|
€909.17M 1.05B USD | €396.00 457.12 USD | €5.75 6.64 USD | €5.75 6.64 USD | €909.17M 1.05B USD | 14.37 | €0.40 0.46 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.54 2.93 USD |
-0.78
|
€907.35M 1.05B USD | €1.05K 1.21K USD | €2.54 2.93 USD | €2.54 2.93 USD | €907.35M 1.05B USD | 0 | -€0.31 -0.3 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€28.60 33.01 USD |
-3.38
|
€906.37M 1.05B USD | €1.64K 1.89K USD | €28.60 33.01 USD | €28.60 33.01 USD | €906.37M 1.05B USD | 15.05 | €1.90 2.19 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.36 1.57 USD |
-3.83
|
€905.08M 1.04B USD | €542.00 625.65 USD | €1.36 1.57 USD | €1.36 1.57 USD | €905.08M 1.04B USD | 11.30 | €0.12 0.14 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.20 15.24 USD |
-1.49
|
€904.58M 1.04B USD | €349.00 402.86 USD | €13.20 15.24 USD | €13.20 15.24 USD | €904.58M 1.04B USD | 0 | -€1.20 -1.3 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.62 0.71 USD |
-0.16
|
€902.39M 1.04B USD | €8.15K 9.41K USD | €0.62 0.71 USD | €0.62 0.71 USD | €902.39M 1.04B USD | 8.81 | €0.07 0.08 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.60 21.47 USD |
-2.11
|
€900.88M 1.04B USD | €16.00 18.47 USD | €18.60 21.47 USD | €18.60 21.47 USD | €900.88M 1.04B USD | 8.85 | €2.10 2.42 USD | ||
Wereldhave N.V.
WER.F
DE
|
€19.24 22.21 USD |
+0.21
|
€899.97M 1.04B USD | €413.00 476.74 USD | €19.24 22.21 USD | €19.24 22.21 USD | €899.97M 1.04B USD | 12.02 | €1.60 1.85 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.56 0.65 USD |
+2.73
|
€899.40M 1.04B USD | €6.00K 6.93K USD | €0.56 0.65 USD | €0.56 0.65 USD | €899.40M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
+3.74
|
€899.38M 1.04B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €899.38M 1.04B USD | 0.96 | €0.02 0.02 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.47 22.47 USD |
-0.56
|
€899.12M 1.04B USD | €10.00 11.54 USD | €19.47 22.47 USD | €19.47 22.47 USD | €899.12M 1.04B USD | 45.27 | €0.43 0.5 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€29.20 33.71 USD |
-2.01
|
€895.48M 1.03B USD | €16.00 18.47 USD | €29.20 33.71 USD | €29.20 33.71 USD | €895.48M 1.03B USD | 45.62 | €0.64 0.74 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€134.00 154.68 USD |
0
|
€895.40M 1.03B USD | €20.00 23.09 USD | €134.00 154.68 USD | €134.00 154.68 USD | €895.40M 1.03B USD | 8.99 | €14.90 17.2 USD | ||
MBB SE
MBB.F
DE
|
€168.20 194.16 USD |
-0.47
|
€894.18M 1.03B USD | €17.00 19.62 USD | €168.20 194.16 USD | €168.20 194.16 USD | €894.18M 1.03B USD | 16.90 | €9.95 11.49 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.28 4.94 USD |
-0.74
|
€892.93M 1.03B USD | €70.00 80.8 USD | €4.28 4.94 USD | €4.28 4.94 USD | €892.93M 1.03B USD | 12.23 | €0.35 0.4 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.28 0.32 USD |
-4.23
|
€892.50M 1.03B USD | €6.67K 7.69K USD | €0.28 0.32 USD | €0.28 0.32 USD | €892.50M 1.03B USD | 0 | -€0.27 -0.3 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.21 0.24 USD |
+0.96
|
€891.52M 1.03B USD | €60.00K 69.26K USD | €0.21 0.24 USD | €0.21 0.24 USD | €891.52M 1.03B USD | 0 | €0.00 0 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.24 1.44 USD |
+0.53
|
€891.11M 1.03B USD | €5.07K 5.85K USD | €1.24 1.44 USD | €1.24 1.44 USD | €891.11M 1.03B USD | 62.20 | €0.02 0.02 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.90 13.74 USD |
-2.46
|
€889.41M 1.03B USD | €181.00 208.93 USD | €11.90 13.74 USD | €11.90 13.74 USD | €889.41M 1.03B USD | 70.00 | €0.17 0.2 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.50 15.58 USD |
-1.46
|
€888.35M 1.03B USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €888.35M 1.03B USD | 0 | -€0.44 -0.5 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
0
|
€888.08M 1.03B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €888.08M 1.03B USD | 6.00 | €0.01 0.01 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€4.49 5.18 USD |
+0.45
|
€886.94M 1.02B USD | €2.80K 3.23K USD | €4.49 5.18 USD | €4.49 5.18 USD | €886.94M 1.02B USD | 6.15 | €0.73 0.84 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
KYB Corporation
60V.F
DE
|
€22.00 25.4 USD |
-0.9
|
€885.08M 1.02B USD | €500.00 577.17 USD | €22.00 25.4 USD | €22.00 25.4 USD | €885.08M 1.02B USD | 6.41 | €3.43 3.96 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.07 0.09 USD |
+13.85
|
€884.28M 1.02B USD | €16.50K 19.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €884.28M 1.02B USD | 7.40 | €0.01 0.01 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.60 7.62 USD |
0
|
€883.59M 1.02B USD | €4.00 4.62 USD | €6.60 7.62 USD | €6.60 7.62 USD | €883.59M 1.02B USD | 21.99 | €0.30 0.35 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.36 2.73 USD |
-0.17
|
€883.34M 1.02B USD | €50.00 57.72 USD | €2.36 2.73 USD | €2.36 2.73 USD | €883.34M 1.02B USD | 0 | €0.00 0 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.30 11.89 USD |
0
|
€881.90M 1.02B USD | €460.00 530.99 USD | €10.30 11.89 USD | €10.30 11.89 USD | €881.90M 1.02B USD | 19.07 | €0.54 0.62 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€129.00 148.91 USD |
-0.77
|
€879.99M 1.02B USD | €35.00 40.4 USD | €129.00 148.91 USD | €129.00 148.91 USD | €879.99M 1.02B USD | 8.79 | €14.67 16.93 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.20 33.71 USD |
0
|
€879.19M 1.01B USD | €160.00 184.69 USD | €29.20 33.71 USD | €29.20 33.71 USD | €879.19M 1.01B USD | 18.71 | €1.56 1.8 USD | ||
|
Exmar NV
1EX.F
DE
|
€11.05 12.76 USD |
-2.64
|
€878.65M 1.01B USD | €150.00 173.15 USD | €11.05 12.76 USD | €11.05 12.76 USD | €878.65M 1.01B USD | 10.94 | €1.01 1.17 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.14 3.62 USD |
+2.61
|
€878.44M 1.01B USD | €275.00 317.44 USD | €3.14 3.62 USD | €3.14 3.62 USD | €878.44M 1.01B USD | 0 | -€0.10 -0.1 USD | ||
|
China Water Affairs Group Limited
CUBB.F
DE
|
€0.52 0.6 USD |
+7.02
|
€877.06M 1.01B USD | €2.20K 2.54K USD | €0.48 0.56 USD | €0.52 0.6 USD | €877.06M 1.01B USD | 7.40 | €0.07 0.08 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€19.32 22.3 USD |
-4.83
|
€877.02M 1.01B USD | €400.00 461.73 USD | €19.32 22.3 USD | €19.32 22.3 USD | €877.02M 1.01B USD | 15.09 | €1.28 1.48 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.05 8.14 USD |
-1.4
|
€876.97M 1.01B USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €876.97M 1.01B USD | 13.30 | €0.53 0.61 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.52 2.91 USD |
-0.79
|
€876.94M 1.01B USD | €20.00 23.09 USD | €2.52 2.91 USD | €2.52 2.91 USD | €876.94M 1.01B USD | 11.45 | €0.22 0.25 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€41.00 47.33 USD |
-2.84
|
€876.42M 1.01B USD | €123.00 141.98 USD | €41.00 47.33 USD | €41.00 47.33 USD | €876.42M 1.01B USD | 14.85 | €2.76 3.19 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.91 1.05 USD |
+4.85
|
€876.24M 1.01B USD | €5.09K 5.87K USD | €0.91 1.05 USD | €0.91 1.05 USD | €876.24M 1.01B USD | 0 | -€0.09 -0.1 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.65 6.52 USD |
+0.89
|
€876.19M 1.01B USD | €5.30K 6.12K USD | €5.65 6.52 USD | €5.65 6.52 USD | €876.19M 1.01B USD | 29.73 | €0.19 0.22 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.46 0.54 USD |
-2.52
|
€876.12M 1.01B USD | €3.30K 3.81K USD | €0.46 0.54 USD | €0.46 0.54 USD | €876.12M 1.01B USD | 23.19 | €0.02 0.02 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€16.66 19.23 USD |
+0.12
|
€875.74M 1.01B USD | €490.00 565.62 USD | €16.66 19.23 USD | €16.66 19.23 USD | €875.74M 1.01B USD | 0 | -€4.89 -5.6 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.54 0.62 USD |
-0.92
|
€875.34M 1.01B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €875.34M 1.01B USD | 27.00 | €0.02 0.02 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.30 9.58 USD |
-0.6
|
€874.87M 1.01B USD | €245.00 282.81 USD | €8.30 9.58 USD | €8.30 9.58 USD | €874.87M 1.01B USD | 12.57 | €0.66 0.76 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.90 1.04 USD |
-0.55
|
€874.49M 1.01B USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €874.49M 1.01B USD | 90.00 | €0.01 0.01 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.70 10.04 USD |
-1.14
|
€874.34M 1.01B USD | €1.65K 1.9K USD | €8.70 10.04 USD | €8.70 10.04 USD | €874.34M 1.01B USD | 0 | -€0.90 -1.03 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€22.20 25.63 USD |
+0.91
|
€873.52M 1.01B USD | €370.00 427.1 USD | €22.20 25.63 USD | €22.20 25.63 USD | €873.52M 1.01B USD | 201.81 | €0.11 0.13 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.43 1.65 USD |
-1.38
|
€872.58M 1.01B USD | €2.00 2.31 USD | €1.43 1.65 USD | €1.43 1.65 USD | €872.58M 1.01B USD | 20.42 | €0.07 0.08 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.04 2.35 USD |
-1.92
|
€872.41M 1.01B USD | €1.20K 1.39K USD | €2.04 2.35 USD | €2.04 2.35 USD | €872.41M 1.01B USD | 18.54 | €0.11 0.13 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.60 0.69 USD |
0
|
€872.25M 1.01B USD | €15.71K 18.13K USD | €0.60 0.69 USD | €0.60 0.69 USD | €872.25M 1.01B USD | 9.91 | €0.06 0.07 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€30.40 35.09 USD |
-1.94
|
€871.27M 1.01B USD | €33.00 38.09 USD | €30.40 35.09 USD | €30.40 35.09 USD | €871.27M 1.01B USD | 12.45 | €2.44 2.82 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€74.50 86 USD |
-1.32
|
€870.87M 1.01B USD | €6.00 6.93 USD | €74.50 86 USD | €74.50 86 USD | €870.87M 1.01B USD | 14.84 | €5.02 5.79 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€12.82 14.8 USD |
+1.75
|
€870.44M 1B USD | €3.96K 4.57K USD | €12.82 14.8 USD | €12.82 14.8 USD | €870.44M 1B USD | 0 | -€2.21 -2.5 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€174.00 200.85 USD |
-1.69
|
€870.00M 1B USD | €156.00 180.08 USD | €174.00 200.85 USD | €174.00 200.85 USD | €870.00M 1B USD | 16.94 | €10.27 11.86 USD | ||
JOST Werke SE
JST.F
DE
|
€53.00 61.18 USD |
-2.21
|
€868.67M 1B USD | €16.00 18.47 USD | €53.00 61.18 USD | €53.00 61.18 USD | €868.67M 1B USD | 73.61 | €0.72 0.83 USD | ||
Evotec SE
EVT.F
DE
|
€4.88 5.64 USD |
+0.66
|
€867.01M 1B USD | €6.12K 7.06K USD | €4.88 5.64 USD | €4.88 5.64 USD | €867.01M 1B USD | 0 | -€1.09 -1.2 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.95 5.71 USD |
-1.18
|
€866.89M 1B USD | €200.00 230.87 USD | €4.95 5.71 USD | €4.95 5.71 USD | €866.89M 1B USD | 26.03 | €0.19 0.22 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€27.20 31.4 USD |
-1.45
|
€866.31M 1B USD | €181.00 208.93 USD | €27.20 31.4 USD | €27.20 31.4 USD | €866.31M 1B USD | 16.89 | €1.61 1.86 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||