결과 페이지 58 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Copper and Gold Corporation 31WN.F | €2.14 2.34 USD |
-0.7
|
€432.40M 472.67M USD | €200.00 218.63 USD | €2.14 2.34 USD | €2.14 2.34 USD | €432.40M 472.67M USD | 0 | -€0.01 -0.01 USD | ||
| Sparebanken Møre K5X.F | €8.30 9.07 USD |
-0.62
|
€431.46M 471.64M USD | €4.00 4.37 USD | €8.30 9.07 USD | €8.46 9.25 USD | €431.46M 471.64M USD | 4.99 | €1.66 1.81 USD | ||
| NORMA Group SE NOEJ.F | €13.52 14.78 USD |
+1.65
|
€430.78M 470.9M USD | €235.00 256.89 USD | €13.52 14.78 USD | €13.52 14.78 USD | €430.78M 470.9M USD | 0 | -€1.69 -1.8 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.74 10.65 USD |
+2.1
|
€430.37M 470.46M USD | €0.00 0 USD | €9.74 10.65 USD | €9.74 10.65 USD | €430.37M 470.46M USD | 16.50 | €0.59 0.64 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.64 1.79 USD |
+4.6
|
€430.26M 470.33M USD | €25.08K 27.42K USD | €1.64 1.79 USD | €1.64 1.79 USD | €430.26M 470.33M USD | 20.44 | €0.08 0.09 USD | ||
| Cellectis S.A. ZVAA.F | €4.14 4.53 USD |
+2.48
|
€429.98M 470.03M USD | €6.05K 6.61K USD | €4.14 4.53 USD | €4.14 4.53 USD | €429.98M 470.03M USD | 0 | -€0.28 -0.3 USD | ||
| AS Tallink Grupp T5N.F | €0.56 0.61 USD |
+1.27
|
€428.53M 468.44M USD | €5.07K 5.54K USD | €0.56 0.61 USD | €0.56 0.61 USD | €428.53M 468.44M USD | 0 | €0.00 0 USD | ||
| Cellectis S.A. ZVA.F | €4.19 4.58 USD |
+1.33
|
€427.99M 467.85M USD | €1.25K 1.37K USD | €4.19 4.58 USD | €4.19 4.58 USD | €427.99M 467.85M USD | 0 | -€0.28 -0.3 USD | ||
| Foresight Solar Fund Limited 1F5.F | €0.74 0.8 USD |
+1.38
|
€427.89M 467.74M USD | €500.00 546.57 USD | €0.74 0.8 USD | €0.74 0.8 USD | €427.89M 467.74M USD | 3.25 | €0.23 0.25 USD | ||
| Villeroy & Boch AG VIB3.F | €16.05 17.54 USD |
+0.63
|
€427.76M 467.59M USD | €40.00 43.73 USD | €16.05 17.54 USD | €16.05 17.54 USD | €427.76M 467.59M USD | 47.20 | €0.34 0.37 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €21.40 23.39 USD |
+2.88
|
€427.68M 467.51M USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €427.68M 467.51M USD | 9.72 | €2.20 2.4 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.00 10.93 USD |
-0.99
|
€427.06M 466.83M USD | €4.00 4.37 USD | €10.00 10.93 USD | €10.00 10.93 USD | €427.06M 466.83M USD | 16.12 | €0.62 0.68 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €24.00 26.24 USD |
0
|
€426.70M 466.45M USD | €41.00 44.82 USD | €24.00 26.24 USD | €24.00 26.24 USD | €426.70M 466.45M USD | 14.45 | €1.66 1.81 USD | ||
| BOE Varitronix Limited VTX.F | €0.55 0.6 USD |
-1.79
|
€426.58M 466.31M USD | €1.61K 1.76K USD | €0.55 0.6 USD | €0.55 0.6 USD | €426.58M 466.31M USD | 9.16 | €0.06 0.07 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €11.50 12.57 USD |
+0.88
|
€426.47M 466.19M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €426.47M 466.19M USD | 12.63 | €0.91 0.99 USD | ||
| Varex Imaging Corporation VI4.F | €9.80 10.71 USD |
+1.03
|
€425.94M 465.61M USD | €60.00 65.59 USD | €9.80 10.71 USD | €9.80 10.71 USD | €425.94M 465.61M USD | 0 | -€1.46 -1.5 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.26 USD |
-0.85
|
€425.08M 464.67M USD | €1.20K 1.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €425.08M 464.67M USD | 11.69 | €0.02 0.02 USD | ||
| Ardmore Shipping Corporation A61.F | €10.20 11.14 USD |
-2.35
|
€424.90M 464.47M USD | €340.00 371.67 USD | €10.20 11.14 USD | €10.20 11.14 USD | €424.90M 464.47M USD | 14.99 | €0.68 0.74 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Tubacex, S.A. TCX.F | €3.41 3.72 USD |
-0.73
|
€422.01M 461.31M USD | €1.00 1.09 USD | €3.41 3.72 USD | €3.41 3.72 USD | €422.01M 461.31M USD | 17.02 | €0.20 0.22 USD | ||
| Myer Holdings Limited 30M.F | €0.24 0.26 USD |
0
|
€421.90M 461.2M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €421.90M 461.2M USD | 0 | -€0.09 -0.09 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.94 3.21 USD |
-2
|
€421.79M 461.08M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €421.79M 461.08M USD | 0 | -€2.28 -2.4 USD | ||
| Duni AB (publ) 2DU.F | €8.88 9.71 USD |
+0.34
|
€421.16M 460.38M USD | €100.00 109.31 USD | €8.88 9.71 USD | €8.88 9.71 USD | €421.16M 460.38M USD | 13.87 | €0.64 0.7 USD | ||
| Ribbon Communications Inc. NU42.F | €2.34 2.56 USD |
-3.31
|
€420.80M 459.99M USD | €60.00 65.59 USD | €2.34 2.56 USD | €2.34 2.56 USD | €420.80M 459.99M USD | 0 | -€0.21 -0.2 USD | ||
| Bapcor Limited 0BS.F | €1.20 1.31 USD |
-4.76
|
€420.51M 459.68M USD | €1.10K 1.2K USD | €1.20 1.31 USD | €1.20 1.31 USD | €420.51M 459.68M USD | 24.00 | €0.05 0.05 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.35 8.03 USD |
0
|
€420.07M 459.19M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €420.07M 459.19M USD | 18.37 | €0.40 0.44 USD | ||
| Rejlers AB (publ) 3RE.F | €18.28 19.98 USD |
-1.61
|
€419.90M 459.01M USD | €950.00 1.04K USD | €18.28 19.98 USD | €18.28 19.98 USD | €419.90M 459.01M USD | 21.01 | €0.87 0.95 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.60 15.96 USD |
+0.69
|
€419.43M 458.5M USD | €474.00 518.15 USD | €14.60 15.96 USD | €14.60 15.96 USD | €419.43M 458.5M USD | 132.72 | €0.11 0.12 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.54 4.96 USD |
+2.71
|
€418.94M 457.96M USD | €196.00 214.25 USD | €4.54 4.96 USD | €4.54 4.96 USD | €418.94M 457.96M USD | 0 | -€0.20 -0.2 USD | ||
| Dine Brands Global, Inc. IHP.F | €27.60 30.17 USD |
+2.99
|
€418.61M 457.6M USD | €70.00 76.52 USD | €27.60 30.17 USD | €27.60 30.17 USD | €418.61M 457.6M USD | 14.30 | €1.93 2.11 USD | ||
| Fastned B.V. FSF.F | €21.15 23.12 USD |
+2.42
|
€418.56M 457.54M USD | €240.00 262.35 USD | €21.10 23.07 USD | €21.15 23.12 USD | €418.56M 457.54M USD | 0 | -€1.38 -1.5 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.03 USD |
0
|
€417.84M 456.76M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €417.84M 456.76M USD | 0 | €0.00 0 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Raksul Inc. 49R.F | €7.05 7.71 USD |
+2.17
|
€417.65M 456.55M USD | €134.00 146.48 USD | €7.05 7.71 USD | €7.05 7.71 USD | €417.65M 456.55M USD | 28.19 | €0.25 0.27 USD | ||
| TOC Co., Ltd. T3O.F | €4.44 4.85 USD |
-1.77
|
€417.41M 456.28M USD | €1.00K 1.09K USD | €4.44 4.85 USD | €4.44 4.85 USD | €417.41M 456.28M USD | 49.33 | €0.09 0.1 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0051 USD |
+4.44
|
€417.10M 455.95M USD | €76.68K 83.83K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €417.10M 455.95M USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG ZYE1.F | €21.60 23.61 USD |
+0.93
|
€416.60M 455.4M USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €416.60M 455.4M USD | 9.47 | €2.28 2.49 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€416.21M 454.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €416.21M 454.98M USD | 0 | €0.00 0 USD | ||
| First Foundation Inc. 8F1.F | €4.78 5.23 USD |
+2.58
|
€416.16M 454.92M USD | €1.80K 1.97K USD | €4.78 5.23 USD | €4.78 5.23 USD | €416.16M 454.92M USD | 0 | -€1.63 -1.7 USD | ||
| Cadiz Inc. 2ZC.F | €4.96 5.42 USD |
+4.2
|
€414.64M 453.25M USD | €413.00 451.46 USD | €4.96 5.42 USD | €4.96 5.42 USD | €414.64M 453.25M USD | 0 | -€0.42 -0.4 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.86 0.94 USD |
-1.42
|
€413.99M 452.55M USD | €2.30K 2.51K USD | €0.86 0.94 USD | €0.86 0.94 USD | €413.99M 452.55M USD | 0 | -€0.60 -0.6 USD | ||
| DFS Furniture plc DF0.F | €1.79 1.96 USD |
+2.87
|
€413.64M 452.17M USD | €250.00 273.28 USD | €1.79 1.96 USD | €1.79 1.96 USD | €413.64M 452.17M USD | 14.91 | €0.12 0.13 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €5.00K 5.47K USD | €1.49 1.62 USD | €1.49 1.63 USD | €413.20M 451.69M USD | 3.45 | €0.43 0.47 USD | ||
| Care Property Invest NV 8OM.F | €10.72 11.72 USD |
-4.11
|
€412.81M 451.26M USD | €390.00 426.32 USD | €10.72 11.72 USD | €10.72 11.72 USD | €412.81M 451.26M USD | 10.20 | €1.05 1.15 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.67 2.92 USD |
+3.89
|
€412.02M 450.39M USD | €1.50K 1.64K USD | €2.67 2.92 USD | €2.67 2.92 USD | €412.02M 450.39M USD | 0 | -€0.56 -0.6 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.29 USD |
-0.74
|
€411.65M 449.99M USD | €166.00 181.46 USD | €0.27 0.29 USD | €0.27 0.29 USD | €411.65M 449.99M USD | 8.93 | €0.03 0.03 USD | ||
| Helen of Troy Limited HT2.F | €17.00 18.58 USD |
+0.59
|
€410.93M 449.21M USD | €1.00K 1.09K USD | €17.00 18.58 USD | €17.00 18.58 USD | €410.93M 449.21M USD | 0 | -€24.69 -27.0004 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+1.75
|
€410.41M 448.63M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €410.41M 448.63M USD | 0 | €0.00 0 USD | ||
| OneSpan Inc. VDY.F | €10.50 11.48 USD |
0
|
€410.38M 448.6M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.50 11.48 USD | €410.38M 448.6M USD | 8.20 | €1.28 1.4 USD | ||
| Aramis Group SAS 6T6.F | €4.86 5.31 USD |
+1.14
|
€410.19M 448.39M USD | €200.00 218.63 USD | €4.86 5.31 USD | €4.86 5.31 USD | €410.19M 448.39M USD | 20.25 | €0.24 0.26 USD | ||
| FRP Advisory Group plc 6S6.F | €1.54 1.68 USD |
-0.65
|
€410.15M 448.35M USD | €3.33K 3.64K USD | €1.54 1.68 USD | €1.54 1.68 USD | €410.15M 448.35M USD | 15.40 | €0.10 0.11 USD | ||
| Bannerman Energy Ltd BH6.F | €1.91 2.09 USD |
+7.89
|
€409.73M 447.89M USD | €500.00 546.57 USD | €1.86 2.04 USD | €1.91 2.09 USD | €409.73M 447.89M USD | 0 | -€0.01 -0.01 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Climb Global Solutions, Inc. PYA.F | €90.00 98.38 USD |
+1.12
|
€408.79M 446.86M USD | €100.00 109.31 USD | €90.00 98.38 USD | €90.00 98.38 USD | €408.79M 446.86M USD | 40.30 | €2.23 2.44 USD | ||
| Red River Bancshares, Inc. 7RR.F | €60.50 66.13 USD |
0
|
€408.77M 446.85M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €408.77M 446.85M USD | 11.70 | €5.17 5.65 USD | ||
| Raisio plc RATV.F | €2.58 2.82 USD |
+1.18
|
€408.42M 446.46M USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.58 2.82 USD | €408.42M 446.46M USD | 18.42 | €0.14 0.15 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.00 18.58 USD |
0
|
€408.38M 446.41M USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €408.38M 446.41M USD | 15.45 | €1.10 1.2 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.30 15.63 USD |
-0.69
|
€407.57M 445.53M USD | €60.00 65.59 USD | €14.00 15.3 USD | €14.30 15.63 USD | €407.57M 445.53M USD | 3.78 | €3.78 4.13 USD | ||
| Grupa Azoty S.A. 5PL.F | €3.94 4.3 USD |
-9.1
|
€407.31M 445.25M USD | €8.00 8.75 USD | €3.94 4.3 USD | €3.94 4.3 USD | €407.31M 445.25M USD | 0 | -€2.53 -2.7 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.35 9.13 USD |
-1.18
|
€407.06M 444.98M USD | €400.00 437.25 USD | €8.35 9.13 USD | €8.35 9.13 USD | €407.06M 444.98M USD | 4.44 | €1.88 2.06 USD | ||
| Peijia Medical Limited 4WO.F | €0.61 0.66 USD |
0
|
€407.02M 444.92M USD | €1.28K 1.4K USD | €0.61 0.66 USD | €0.61 0.66 USD | €407.02M 444.92M USD | 0 | -€0.04 -0.04 USD | ||
| The Marcus Corporation 3L1.F | €13.10 14.32 USD |
+0.77
|
€406.89M 444.79M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €406.89M 444.79M USD | 62.38 | €0.21 0.23 USD | ||
| Nichols plc NRV.F | €11.10 12.13 USD |
-1.77
|
€406.82M 444.7M USD | €5.00 5.47 USD | €11.10 12.13 USD | €11.10 12.13 USD | €406.82M 444.7M USD | 20.55 | €0.54 0.59 USD | ||
| Avacta Group Plc RTQ1.F | €0.88 0.96 USD |
0
|
€406.58M 444.45M USD | €6.00K 6.56K USD | €0.88 0.96 USD | €0.88 0.96 USD | €406.58M 444.45M USD | 0 | -€0.13 -0.1 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €11.80 12.9 USD |
0
|
€406.41M 444.26M USD | €30.00 32.79 USD | €11.80 12.9 USD | €11.80 12.9 USD | €406.41M 444.26M USD | 0 | -€0.03 -0.03 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €50.50 55.2 USD |
-5.61
|
€406.13M 443.96M USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €406.13M 443.96M USD | 33.66 | €1.50 1.64 USD | ||
| Aclara Resources Inc. JD1.F | €1.79 1.96 USD |
+11.18
|
€405.89M 443.69M USD | €500.00 546.57 USD | €1.70 1.86 USD | €1.79 1.96 USD | €405.89M 443.69M USD | 0 | -€0.03 -0.03 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.60 19.24 USD |
+1.73
|
€405.86M 443.66M USD | €90.00 98.38 USD | €17.60 19.24 USD | €17.60 19.24 USD | €405.86M 443.66M USD | 11.89 | €1.48 1.62 USD | ||
| Kopin Corporation KOC.F | €2.28 2.49 USD |
+4.68
|
€405.63M 443.41M USD | €3.50K 3.83K USD | €2.28 2.49 USD | €2.28 2.49 USD | €405.63M 443.41M USD | 0 | -€0.02 -0.02 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.55 1.69 USD |
-1.4
|
€405.29M 443.04M USD | €988.00 1.08K USD | €1.55 1.69 USD | €1.55 1.69 USD | €405.29M 443.04M USD | 0 | -€0.33 -0.3 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.63 0.69 USD |
0
|
€404.13M 441.77M USD | €350.00 382.6 USD | €0.63 0.69 USD | €0.63 0.69 USD | €404.13M 441.77M USD | 0 | -€0.07 -0.07 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.73 7.36 USD |
-0.15
|
€403.24M 440.8M USD | €65.00 71.05 USD | €6.71 7.33 USD | €6.76 7.39 USD | €403.24M 440.8M USD | 14.63 | €0.46 0.5 USD | ||
| Boss Energy Limited B8Y.F | €0.91 1 USD |
+1.11
|
€403.07M 440.61M USD | €3.93K 4.3K USD | €0.91 1 USD | €0.91 1 USD | €403.07M 440.61M USD | 0 | -€0.05 -0.05 USD | ||
| Medistim ASA MD1.F | €21.60 23.61 USD |
+1.41
|
€402.12M 439.57M USD | €5.00 5.47 USD | €21.60 23.61 USD | €21.60 23.61 USD | €402.12M 439.57M USD | 32.72 | €0.66 0.72 USD | ||
| oOh!media Limited 0OH.F | €0.70 0.76 USD |
-2.11
|
€401.84M 439.27M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €401.84M 439.27M USD | 34.75 | €0.02 0.02 USD | ||
| Healius Limited PGZ.F | €0.54 0.58 USD |
-6.96
|
€401.64M 439.05M USD | €190.00 207.7 USD | €0.54 0.58 USD | €0.54 0.58 USD | €401.64M 439.05M USD | 0 | -€0.44 -0.4 USD | ||
| boohoo group plc 1B9.F | €0.30 0.33 USD |
+22.35
|
€401.28M 438.66M USD | €7.10K 7.76K USD | €0.30 0.33 USD | €0.30 0.33 USD | €401.28M 438.66M USD | 0 | -€0.22 -0.2 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
+0.98
|
€400.32M 437.61M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €400.32M 437.61M USD | 0 | -€0.04 -0.04 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
0
|
€400.06M 437.32M USD | €46.00 50.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| Capital Bancorp, Inc. 316.F | €23.00 25.14 USD |
-0.86
|
€399.57M 436.79M USD | €130.00 142.11 USD | €23.00 25.14 USD | €23.00 25.14 USD | €399.57M 436.79M USD | 9.12 | €2.52 2.75 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.33 1.45 USD |
+6.4
|
€399.52M 436.73M USD | €18.86K 20.62K USD | €1.33 1.45 USD | €1.33 1.45 USD | €399.52M 436.73M USD | 0 | -€0.71 -0.7 USD | ||
| Jumbo Interactive Limited JUB.F | €6.10 6.67 USD |
+2.52
|
€399.24M 436.42M USD | €372.00 406.65 USD | €6.10 6.67 USD | €6.10 6.67 USD | €399.24M 436.42M USD | 16.94 | €0.36 0.39 USD | ||
| Emeco Holdings Limited E3A.F | €0.76 0.83 USD |
+1.33
|
€399.16M 436.34M USD | €10.00K 10.93K USD | €0.76 0.83 USD | €0.76 0.83 USD | €399.16M 436.34M USD | 9.50 | €0.08 0.09 USD | ||
| Auction Technology Group plc 684.F | €3.20 3.5 USD |
+2.56
|
€396.91M 433.88M USD | €99.00 108.22 USD | €3.20 3.5 USD | €3.20 3.5 USD | €396.91M 433.88M USD | 0 | -€1.02 -1.1 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.45 8.14 USD |
+3.47
|
€396.77M 433.73M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €396.77M 433.73M USD | 6.53 | €1.14 1.25 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
+6.45
|
€396.71M 433.66M USD | €400.00 437.25 USD | €0.33 0.36 USD | €0.33 0.36 USD | €396.71M 433.66M USD | 4.71 | €0.07 0.08 USD | ||
| Xunlei Limited 4XN.F | €5.90 6.45 USD |
-0.84
|
€396.47M 433.4M USD | €170.00 185.83 USD | €5.90 6.45 USD | €5.90 6.45 USD | €396.47M 433.4M USD | 0 | -€0.00 -0.002 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| SunOpta Inc. ZSK.F | €3.22 3.52 USD |
+0.31
|
€394.70M 431.46M USD | €160.00 174.9 USD | €3.22 3.52 USD | €3.22 3.52 USD | €394.70M 431.46M USD | 107.33 | €0.03 0.03 USD | ||
| Hirata Corporation 1ZM.F | €12.50 13.66 USD |
-1.57
|
€394.29M 431.01M USD | €1.15K 1.26K USD | €12.50 13.66 USD | €12.50 13.66 USD | €394.29M 431.01M USD | 10.86 | €1.15 1.26 USD | ||
| ForFarmers N.V. 5FF.F | €4.41 4.82 USD |
+0.46
|
€393.22M 429.84M USD | €500.00 546.57 USD | €4.41 4.82 USD | €4.41 4.82 USD | €393.22M 429.84M USD | 7.73 | €0.57 0.62 USD | ||
| Select Harvests Limited H0I.F | €2.66 2.91 USD |
-2.92
|
€392.91M 429.5M USD | €1.00K 1.09K USD | €2.66 2.91 USD | €2.66 2.91 USD | €392.91M 429.5M USD | 20.46 | €0.13 0.14 USD | ||
| Movado Group, Inc. MV4.F | €17.70 19.35 USD |
-1.12
|
€392.23M 428.76M USD | €500.00 546.57 USD | €17.70 19.35 USD | €17.70 19.35 USD | €392.23M 428.76M USD | 21.32 | €0.83 0.91 USD | ||
| Diversified Royalty Corp. BEW.F | €2.24 2.44 USD |
-1.54
|
€392.02M 428.53M USD | €100.00 109.31 USD | €2.24 2.44 USD | €2.24 2.44 USD | €392.02M 428.53M USD | 22.34 | €0.10 0.11 USD | ||
| Pasona Group Inc. 9D4.F | €10.20 11.15 USD |
0
|
€391.59M 428.06M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €391.59M 428.06M USD | 0 | -€1.22 -1.3 USD | ||
| TFF Group 5L1.F | €18.05 19.73 USD |
+0.84
|
€391.32M 427.77M USD | €286.00 312.64 USD | €18.05 19.73 USD | €18.05 19.73 USD | €391.32M 427.77M USD | 12.71 | €1.42 1.55 USD | ||
| Pensana Plc 48W.F | €1.18 1.29 USD |
+3.96
|
€390.99M 427.4M USD | €3.62K 3.96K USD | €1.11 1.21 USD | €1.18 1.29 USD | €390.99M 427.4M USD | 0 | -€0.03 -0.03 USD | ||
| PPC Ltd OZV2.F | €0.26 0.28 USD |
+0.79
|
€390.98M 427.39M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €390.98M 427.39M USD | 12.80 | €0.02 0.02 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.20 16.62 USD |
+2.01
|
€390.03M 426.36M USD | €2.00K 2.19K USD | €15.20 16.62 USD | €15.20 16.62 USD | €390.03M 426.36M USD | 13.94 | €1.09 1.19 USD | ||
| Allot Ltd. AG6.F | €8.05 8.8 USD |
+1.9
|
€389.83M 426.13M USD | €2.47K 2.7K USD | €8.05 8.8 USD | €8.05 8.8 USD | €389.83M 426.13M USD | 268.33 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||