결과 페이지 58 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Coastal Financial Corporation 1VD.F | $41 44.82 USD |
+1.99
|
$578.23M 632.08M USD | $55 60.12 USD | $41 44.82 USD | $41.2 45.04 USD | $578.23M 632.08M USD | 15.35 | $2.67 2.92 USD | |
Wereldhave N.V. WER.F | $13.04 14.25 USD |
-0.46
|
$578.08M 631.92M USD | $80 87.45 USD | $13.04 14.25 USD | $13.14 14.36 USD | $578.08M 631.92M USD | 6.61 | $1.97 2.15 USD | |
Samse SA 78S.F | $167 182.55 USD |
+0.6
|
$577.79M 631.61M USD | $10 10.93 USD | $167 182.55 USD | $167 182.55 USD | $577.79M 631.61M USD | 6.94 | $24.06 26.3 USD | |
GH Research PLC 1KA.F | $11.1 12.13 USD |
+4.72
|
$577.51M 631.3M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $577.51M 631.3M USD | 0 | -$0.58 -0.6 USD | |
The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
Reunion Gold Corporation RG7.F | $0.45 0.5 USD |
-1.73
|
$576.5M 630.19M USD | $500 546.57 USD | $0.45 0.5 USD | $0.45 0.5 USD | $576.5M 630.19M USD | 0 | -$0.04 -0.04 USD | |
AECI Ltd A7Z.F | $5.3 5.79 USD |
0
|
$576.44M 630.13M USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $576.44M 630.13M USD | 9.63 | $0.55 0.6 USD | |
PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.92
|
$575.79M 629.41M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $575.79M 629.41M USD | 0 | $0 0 USD | |
Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $3.7K 4.04K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $575.4M 628.99M USD | 0 | -$0.23 -0.2 USD | |
Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
AdvanSix Inc. 960.F | $20.8 22.74 USD |
0
|
$574.04M 627.5M USD | $98 107.13 USD | $20.8 22.74 USD | $20.8 22.74 USD | $574.04M 627.5M USD | 297.14 | $0.07 0.08 USD | |
Fidus Investment Corporation 8QP.F | $17.9 19.57 USD |
+0.56
|
$574.02M 627.48M USD | $531 580.45 USD | $17.9 19.57 USD | $17.9 19.57 USD | $574.02M 627.48M USD | 6.48 | $2.76 3.02 USD | |
Hansen Technologies Limited H2T.F | $2.74 3 USD |
+0.74
|
$573.58M 627M USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $573.58M 627M USD | 19.57 | $0.14 0.15 USD | |
Impax Asset Management Group Plc LW4.F | $4.44 4.85 USD |
0
|
$572.69M 626.03M USD | $270 295.15 USD | $4.44 4.85 USD | $4.44 4.85 USD | $572.69M 626.03M USD | 12.00 | $0.37 0.4 USD | |
Propel Holdings Inc. 8KO.F | $16.6 18.15 USD |
+4.4
|
$572.64M 625.97M USD | $27 29.51 USD | $15.7 17.16 USD | $16.6 18.15 USD | $572.64M 625.97M USD | 19.52 | $0.85 0.93 USD | |
Nissha Co., Ltd. 6X8.F | $11.6 12.68 USD |
0
|
$572.56M 625.88M USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $572.56M 625.88M USD | 0 | -$0.11 -0.1 USD | |
PT Solusi Bangun Indonesia Tbk RU6.F | $0.04 0.05 USD |
+3.53
|
$572.42M 625.74M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $572.42M 625.74M USD | 4.40 | $0.01 0.01 USD | |
Preformed Line Products Company P4L.F | $115 125.71 USD |
+0.88
|
$571.99M 625.26M USD | $8 8.75 USD | $115 125.71 USD | $115 125.71 USD | $571.99M 625.26M USD | 11.90 | $9.66 10.56 USD | |
Clean Energy Fuels Corp. WIQ.F | $2.56 2.8 USD |
+1.03
|
$571.55M 624.78M USD | $150 163.97 USD | $2.45 2.68 USD | $2.56 2.8 USD | $571.55M 624.78M USD | 0 | -$0.34 -0.3 USD | |
Lar España Real Estate SOCIMI, S.A. L8E.F | $6.73 7.36 USD |
0
|
$571.4M 624.62M USD | $12 13.12 USD | $6.73 7.36 USD | $6.79 7.42 USD | $571.4M 624.62M USD | 10.68 | $0.63 0.69 USD | |
Similarweb Ltd. 63X.F | $6.85 7.49 USD |
+2.7
|
$570.7M 623.86M USD | $990 1.08K USD | $6.81 7.44 USD | $6.85 7.49 USD | $570.7M 623.86M USD | 0 | -$0.24 -0.2 USD | |
Svolder AB (publ) SKD.F | $5.38 5.88 USD |
-0.83
|
$570.65M 623.79M USD | $270 295.15 USD | $5.38 5.88 USD | $5.38 5.88 USD | $570.65M 623.79M USD | 12.79 | $0.42 0.46 USD | |
Atal S.A. 1UY.F | $13.2 14.43 USD |
+6.11
|
$570.43M 623.56M USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $570.43M 623.56M USD | 6.16 | $2.14 2.34 USD | |
Overseas Shipholding Group, Inc. 19O.F | $7.75 8.47 USD |
0
|
$570.43M 623.56M USD | $1 1.09 USD | $7.75 8.47 USD | $7.75 8.47 USD | $570.43M 623.56M USD | 10.06 | $0.77 0.84 USD | |
Clover Health Investments, Corp. 7QD.F | $1.21 1.32 USD |
+2.73
|
$570.24M 623.35M USD | $3.4K 3.72K USD | $1.19 1.3 USD | $1.21 1.32 USD | $570.24M 623.35M USD | 0 | -$0.3 -0.3 USD | |
Liquidity Services, Inc. L1S.F | $18.7 20.44 USD |
+5.06
|
$570.02M 623.11M USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $570.02M 623.11M USD | 31.16 | $0.6 0.66 USD | |
Wave Life Sciences Ltd. 1U5.F | $4.64 5.07 USD |
+14.85
|
$569.59M 622.64M USD | $16 17.49 USD | $4.64 5.07 USD | $4.64 5.07 USD | $569.59M 622.64M USD | 0 | -$0.48 -0.5 USD | |
Riley Exploration Permian, Inc. T7U.F | $26.4 28.86 USD |
+3.12
|
$569.57M 622.62M USD | $226 247.05 USD | $26.4 28.86 USD | $26.4 28.86 USD | $569.57M 622.62M USD | 5.75 | $4.59 5.02 USD | |
Ocumension Therapeutics 5DG.F | $0.78 0.85 USD |
-0.64
|
$568.22M 621.15M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $568.22M 621.15M USD | 0 | -$0.08 -0.08 USD | |
Pharma Mar, S.A. PMRA.F | $32.5 35.53 USD |
-2.81
|
$567.64M 620.51M USD | $75 81.99 USD | $32.5 35.53 USD | $32.5 35.53 USD | $567.64M 620.51M USD | 295.45 | $0.11 0.12 USD | |
GeoPark Limited G6O.F | $10.1 11.04 USD |
-0.98
|
$567.28M 620.11M USD | $108 118.06 USD | $10.1 11.04 USD | $10.1 11.04 USD | $567.28M 620.11M USD | 5.31 | $1.9 2.08 USD | |
Bouvet ASA BV4.F | $5.42 5.92 USD |
-0.18
|
$567.25M 620.08M USD | $1.5K 1.64K USD | $5.42 5.92 USD | $5.44 5.95 USD | $567.25M 620.08M USD | 20.07 | $0.27 0.3 USD | |
Aura Minerals Inc. A531.F | $7.7 8.42 USD |
+2.67
|
$566.77M 619.55M USD | $150 163.97 USD | $7.7 8.42 USD | $7.7 8.42 USD | $566.77M 619.55M USD | 154.00 | $0.05 0.05 USD | |
Warpaint London PLC 1J2.F | $6.85 7.49 USD |
0
|
$566.54M 619.31M USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $566.54M 619.31M USD | 32.61 | $0.21 0.23 USD | |
Fiera Capital Corporation ZFS.F | $5.3 5.79 USD |
+3.92
|
$565.75M 618.45M USD | $1 1.09 USD | $5 5.47 USD | $5.3 5.79 USD | $565.75M 618.45M USD | 13.25 | $0.4 0.44 USD | |
Yuexiu Services Group Limited 5R9.F | $0.34 0.37 USD |
0
|
$565.68M 618.36M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $565.68M 618.36M USD | 8.40 | $0.04 0.04 USD | |
NCC Group plc NZB.F | $1.76 1.92 USD |
+0.57
|
$565.57M 618.24M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $565.57M 618.24M USD | 0 | -$0.05 -0.05 USD | |
Groupon, Inc. G5NA.F | $14.08 15.39 USD |
+1.11
|
$564.97M 617.58M USD | $1 1.09 USD | $13.91 15.2 USD | $14.08 15.39 USD | $564.97M 617.58M USD | 0 | -$1.07 -1.1 USD | |
Standard Motor Products, Inc. SRU.F | $25.6 27.98 USD |
0
|
$564.92M 617.53M USD | $512 559.69 USD | $25.6 27.98 USD | $25.6 27.98 USD | $564.92M 617.53M USD | 10.07 | $2.54 2.78 USD | |
Dream Unlimited Corp. 50DA.F | $12.9 14.1 USD |
+4.03
|
$564.9M 617.51M USD | $127 138.83 USD | $12.9 14.1 USD | $12.9 14.1 USD | $564.9M 617.51M USD | 0 | -$2.26 -2.4 USD | |
Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
-0.97
|
$564.78M 617.38M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $564.78M 617.38M USD | 0 | $0 0 USD | |
About You Holding SE YOU.F | $3.24 3.54 USD |
-1.52
|
$564.28M 616.84M USD | $350 382.6 USD | $3.16 3.45 USD | $3.24 3.54 USD | $564.28M 616.84M USD | 0 | -$0.65 -0.7 USD | |
Linklogis Inc. 0NY.F | $0.23 0.26 USD |
+2.63
|
$564.16M 616.7M USD | $150 163.97 USD | $0.23 0.26 USD | $0.23 0.26 USD | $564.16M 616.7M USD | 0 | -$0.03 -0.03 USD | |
China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.05 0.05 USD |
-1.7
|
$564.1M 616.64M USD | $120K 131.18K USD | $0.05 0.05 USD | $0.05 0.05 USD | $564.1M 616.64M USD | 0 | -$0.13 -0.1 USD | |
Cogna Educação S.A. KE0A.F | $0.28 0.3 USD |
-6.08
|
$563.35M 615.81M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $563.35M 615.81M USD | 0 | -$0.05 -0.05 USD | |
Insteel Industries, Inc. HZ8.F | $27.8 30.39 USD |
-1.42
|
$563.08M 615.52M USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $563.08M 615.52M USD | 23.96 | $1.16 1.27 USD | |
Nanosonics Limited OQS.F | $1.8 1.97 USD |
+2.27
|
$562.65M 615.05M USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $562.65M 615.05M USD | 60.00 | $0.03 0.03 USD | |
Quest Holdings S.A. 9IVA.F | $4.91 5.37 USD |
+0.2
|
$562.09M 614.44M USD | $28 30.61 USD | $4.91 5.37 USD | $4.91 5.37 USD | $562.09M 614.44M USD | 11.97 | $0.41 0.45 USD | |
Varex Imaging Corporation VI4.F | $13.5 14.76 USD |
+1.5
|
$561.82M 614.15M USD | $30 32.79 USD | $13.5 14.76 USD | $13.5 14.76 USD | $561.82M 614.15M USD | 15.69 | $0.86 0.94 USD | |
C C Land Holdings Limited QU4B.F | $0.13 0.15 USD |
0
|
$561.78M 614.1M USD | $20K 21.86K USD | $0.13 0.15 USD | $0.13 0.15 USD | $561.78M 614.1M USD | 0 | -$0.06 -0.06 USD | |
Surgical Science Sweden AB (publ) 4P41.F | $10.89 11.9 USD |
-2.42
|
$560.5M 612.7M USD | $40 43.73 USD | $10.89 11.9 USD | $11.11 12.14 USD | $560.5M 612.7M USD | 30.25 | $0.36 0.39 USD | |
Austal Limited LX6.F | $1.46 1.6 USD |
0
|
$560.49M 612.69M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.46 1.6 USD | $560.49M 612.69M USD | 146.00 | $0.01 0.01 USD | |
The Hackett Group, Inc. AWT.F | $20 21.86 USD |
0
|
$560.11M 612.28M USD | $60 65.59 USD | $20 21.86 USD | $20 21.86 USD | $560.11M 612.28M USD | 17.09 | $1.17 1.28 USD | |
Surmodics, Inc. SU6.F | $38.4 41.98 USD |
0
|
$559.9M 612.05M USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $559.9M 612.05M USD | 43.14 | $0.89 0.97 USD | |
Fulgent Genetics, Inc. 7F0.F | $18.7 20.44 USD |
-1.58
|
$559.58M 611.7M USD | $65 71.05 USD | $18.7 20.44 USD | $18.7 20.44 USD | $559.58M 611.7M USD | 0 | -$5.19 -5.6 USD | |
Beyond, Inc. OVER.F | $11.78 12.87 USD |
+3.84
|
$558.83M 610.88M USD | $4 4.37 USD | $11.46 12.52 USD | $11.78 12.87 USD | $558.83M 610.88M USD | 0 | -$7.66 -8.3 USD | |
Gunze Limited GUN.F | $32.8 35.85 USD |
-1.2
|
$558.34M 610.34M USD | $20 21.86 USD | $32.8 35.85 USD | $32.8 35.85 USD | $558.34M 610.34M USD | 18.85 | $1.74 1.9 USD | |
PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$557.75M 609.69M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $557.75M 609.69M USD | 0 | $0 0 USD | |
Global Medical REIT Inc. 3UN.F | $8.37 9.15 USD |
+1.89
|
$556.2M 608M USD | $81 88.54 USD | $8.03 8.77 USD | $8.37 9.15 USD | $556.2M 608M USD | 38.04 | $0.22 0.24 USD | |
AB Dynamics plc 6DY.F | $23.8 26.02 USD |
-0.83
|
$555.67M 607.43M USD | $30 32.79 USD | $23.8 26.02 USD | $24 26.24 USD | $555.67M 607.43M USD | 34.00 | $0.7 0.77 USD | |
YouGov plc Y1G.F | $4.7 5.14 USD |
-0.42
|
$555.55M 607.3M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $555.55M 607.3M USD | 19.58 | $0.24 0.26 USD | |
GAMCO Investors, Inc. 6JV.F | $22.4 24.49 USD |
+1.82
|
$555.13M 606.83M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $555.13M 606.83M USD | 10.00 | $2.24 2.45 USD | |
Silvercorp Metals Inc. S9Y.F | $3.12 3.41 USD |
+0.32
|
$554.53M 606.17M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.12 3.41 USD | $554.53M 606.17M USD | 16.41 | $0.19 0.21 USD | |
Stratec SE SBS.F | $44.75 48.92 USD |
-0.67
|
$554.31M 605.93M USD | $200 218.63 USD | $44.75 48.92 USD | $44.75 48.92 USD | $554.31M 605.93M USD | 44.75 | $1 1.09 USD | |
adesso SE ADN1.F | $84.9 92.81 USD |
-1.28
|
$553.57M 605.13M USD | $88 96.2 USD | $84.9 92.81 USD | $86.2 94.23 USD | $553.57M 605.13M USD | 173.26 | $0.49 0.54 USD | |
Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
PayPoint plc PAN.F | $7.6 8.31 USD |
+2.01
|
$552.5M 603.96M USD | $615 672.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $552.5M 603.96M USD | 13.10 | $0.58 0.63 USD | |
Stratasys Ltd. SCY.F | $7.81 8.54 USD |
+0.41
|
$551.91M 603.31M USD | $100 109.31 USD | $7.81 8.54 USD | $7.81 8.54 USD | $551.91M 603.31M USD | 0 | -$1.71 -1.8 USD | |
NORMA Group SE NOEJ.F | $17.32 18.93 USD |
-0.57
|
$551.86M 603.25M USD | $765 836.25 USD | $17.32 18.93 USD | $17.32 18.93 USD | $551.86M 603.25M USD | 19.46 | $0.89 0.97 USD | |
Klöckner & Co SE KCO.F | $5.53 6.05 USD |
-0.18
|
$551.62M 602.99M USD | $800 874.51 USD | $5.53 6.05 USD | $5.55 6.07 USD | $551.62M 602.99M USD | 0 | -$0.32 -0.3 USD | |
Tullow Oil plc TQW.F | $0.3599 0.39 USD |
-9.09
|
$551.42M 602.78M USD | $5 5.47 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $551.42M 602.78M USD | 0 | -$0.07 -0.07 USD | |
Axway Software SA 1XV.F | $25.7 28.09 USD |
+0.78
|
$551.12M 602.45M USD | $15 16.4 USD | $25.7 28.09 USD | $25.7 28.09 USD | $551.12M 602.45M USD | 15.48 | $1.66 1.81 USD | |
Kitron ASA KP5.F | $2.71 2.96 USD |
+1.73
|
$550.85M 602.15M USD | $1 1.09 USD | $2.61 2.85 USD | $2.71 2.96 USD | $550.85M 602.15M USD | 10.43 | $0.26 0.28 USD | |
Karat Packaging Inc. 0WJ.F | $26.4 28.86 USD |
+2.33
|
$550.67M 601.96M USD | $8 8.75 USD | $26.4 28.86 USD | $26.6 29.08 USD | $550.67M 601.96M USD | 18.99 | $1.39 1.52 USD | |
Tarkett S.A. 1T9.F | $8.2 8.96 USD |
-6.18
|
$550.47M 601.73M USD | $84 91.82 USD | $8.2 8.96 USD | $8.2 8.96 USD | $550.47M 601.73M USD | 26.45 | $0.31 0.34 USD | |
Great Lakes Dredge & Dock Corporation 5GL.F | $8.2 8.96 USD |
-0.61
|
$549.48M 600.65M USD | $2.5K 2.73K USD | $8.2 8.96 USD | $8.2 8.96 USD | $549.48M 600.65M USD | 15.47 | $0.53 0.58 USD | |
Comarch S.A. 75Y.F | $64.4 70.4 USD |
+0.16
|
$549.2M 600.35M USD | $230 251.42 USD | $64.4 70.4 USD | $64.4 70.4 USD | $549.2M 600.35M USD | 22.75 | $2.83 3.09 USD | |
Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $20 21.86 USD | $0.45 0.49 USD | $0.45 0.49 USD | $549.03M 600.17M USD | 0 | -$1.31 -1.4 USD | |
China Resources Medical Holdings Company Limited 1PH.F | $0.4199 0.46 USD |
+8.21
|
$547.38M 598.37M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $547.38M 598.37M USD | 14.06 | $0.03 0.03 USD | |
Boiron SA BON.F | $31.5 34.43 USD |
+2.94
|
$546.91M 597.85M USD | $386 421.95 USD | $31.5 34.43 USD | $31.5 34.43 USD | $546.91M 597.85M USD | 15.29 | $2.06 2.25 USD | |
LSB Industries, Inc. LS3.F | $7.5 8.2 USD |
-0.66
|
$546.53M 597.43M USD | $64 69.96 USD | $7.4 8.09 USD | $7.65 8.36 USD | $546.53M 597.43M USD | 34.09 | $0.22 0.24 USD | |
Australian Agricultural Company Limited AY5.F | $0.88 0.96 USD |
+1.15
|
$544.68M 595.41M USD | $13 14.21 USD | $0.88 0.96 USD | $0.88 0.96 USD | $544.68M 595.41M USD | 0 | -$0.1 -0.1 USD | |
Arbutus Biopharma Corporation I9DN.F | $2.83 3.09 USD |
+2.99
|
$544.57M 595.29M USD | $420 459.12 USD | $2.83 3.09 USD | $2.83 3.09 USD | $544.57M 595.29M USD | 0 | -$0.41 -0.4 USD | |
Gladstone Commercial Corporation GLE.F | $13.3 14.54 USD |
+0.45
|
$544.05M 594.72M USD | $460 502.84 USD | $13.11 14.33 USD | $13.4 14.65 USD | $544.05M 594.72M USD | 0 | -$0.17 -0.1 USD | |
Logan Group Company Limited 5LP.F | $0.08999 0.1 USD |
0
|
$543.92M 594.58M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $543.92M 594.58M USD | 0 | -$0.21 -0.2 USD | |
GREE, Inc. V3U.F | $3.18 3.48 USD |
+4.61
|
$543.78M 594.42M USD | $1K 1.09K USD | $3 3.28 USD | $3.18 3.48 USD | $543.78M 594.42M USD | 11.35 | $0.28 0.31 USD | |
Asia Cement (China) Holdings Corporation 4OJ.F | $0.3099 0.34 USD |
+0.65
|
$543.39M 594M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $543.39M 594M USD | 30.80 | $0.01 0.01 USD | |
Advanced Medical Solutions Group plc AQA.F | $2.52 2.75 USD |
+1.61
|
$541.57M 592M USD | $27 29.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $541.57M 592M USD | 27.99 | $0.09 0.1 USD | |
Ambac Financial Group, Inc. FGPN.F | $11.9 13.01 USD |
+1.71
|
$541.44M 591.87M USD | $400 437.25 USD | $11.9 13.01 USD | $11.9 13.01 USD | $541.44M 591.87M USD | 9.51 | $1.25 1.37 USD | |
PORR AG ABS2.F | $14.14 15.46 USD |
+1
|
$541.23M 591.63M USD | $420 459.12 USD | $14.14 15.46 USD | $14.14 15.46 USD | $541.23M 591.63M USD | 6.17 | $2.29 2.5 USD | |
Pollard Banknote Limited 67L.F | $20 21.86 USD |
-4.76
|
$541.1M 591.5M USD | $14 15.3 USD | $20 21.86 USD | $20 21.86 USD | $541.1M 591.5M USD | 23.80 | $0.84 0.92 USD | |
ProCredit Holding AG PCZ.F | $8.92 9.75 USD |
+2.53
|
$540.69M 591.05M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.92 9.75 USD | $540.69M 591.05M USD | 4.48 | $1.99 2.18 USD | |
Essentra plc HOF.F | $1.84 2.01 USD |
-2.65
|
$539.96M 590.25M USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $539.96M 590.25M USD | 92.00 | $0.02 0.02 USD | |
Obsidian Energy Ltd. P13A.F | $7.05 7.71 USD |
+2.17
|
$539.94M 590.23M USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $539.94M 590.23M USD | 9.65 | $0.73 0.8 USD | |
Toyobo Co., Ltd. TO7.F | $6 6.56 USD |
-0.83
|
$539.61M 589.87M USD | $5 5.47 USD | $6 6.56 USD | $6 6.56 USD | $539.61M 589.87M USD | 37.50 | $0.16 0.17 USD | |
Xometry, Inc. 0N5.F | $11.7 12.78 USD |
+5.03
|
$539.42M 589.65M USD | $1.08K 1.18K USD | $11.66 12.75 USD | $11.7 12.78 USD | $539.42M 589.65M USD | 0 | -$1.28 -1.3 USD | |
Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
Shibaura Machine Co.,Ltd. TOA.F | $22 24.05 USD |
+3.77
|
$539.02M 589.22M USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $539.02M 589.22M USD | 5.10 | $4.31 4.71 USD | |
Fosun Tourism Group 6T8.F | $0.39 0.42 USD |
+1.57
|
$538.26M 588.4M USD | $430 470.05 USD | $0.39 0.42 USD | $0.39 0.42 USD | $538.26M 588.4M USD | 12.93 | $0.03 0.03 USD | |
Lindex Group Oyj SOMB.F | $3.33 3.64 USD |
-1.04
|
$538.2M 588.33M USD | $150 163.97 USD | $3.33 3.64 USD | $3.33 3.64 USD | $538.2M 588.33M USD | 33.29 | $0.1 0.11 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |