Result Page 37 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.2 15.52 USD |
0
|
$2.54B 2.78B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.54B 2.78B USD | 118.33 | $0.12 0.13 USD | |
| Alten S.A. AN3.F | $73 79.8 USD |
+0.34
|
$2.54B 2.78B USD | $80 87.45 USD | $73 79.8 USD | $73 79.8 USD | $2.54B 2.78B USD | 13.72 | $5.32 5.82 USD | |
| Eastern Bankshares, Inc. EB0.F | $13 14.21 USD |
0
|
$2.53B 2.77B USD | $284 310.45 USD | $13 14.21 USD | $13.1 14.32 USD | $2.53B 2.77B USD | 0 | -$0.59 -0.6 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Patrick Industries, Inc. PK2.F | $75.5 82.53 USD |
0
|
$2.53B 2.77B USD | $10 10.93 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.53B 2.77B USD | 20.62 | $3.66 4 USD | |
| Burford Capital Limited 9BFA.F | $11.47 12.54 USD |
+0.09
|
$2.53B 2.77B USD | $71 77.61 USD | $11.47 12.54 USD | $11.47 12.54 USD | $2.53B 2.77B USD | 13.81 | $0.83 0.91 USD | |
| Envista Holdings Corporation 0HV.F | $14.7 16.07 USD |
+0.68
|
$2.53B 2.76B USD | $83 90.73 USD | $14.7 16.07 USD | $14.8 16.18 USD | $2.53B 2.76B USD | 0 | -$5.75 -6.2 USD | |
| Vicat S.A. 4HM.F | $56.9 62.2 USD |
+1.97
|
$2.53B 2.76B USD | $1 1.09 USD | $56.9 62.2 USD | $56.9 62.2 USD | $2.53B 2.76B USD | 9.34 | $6.09 6.66 USD | |
| M/I Homes, Inc. 4MI.F | $94 102.75 USD |
+0.92
|
$2.53B 2.76B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $2.53B 2.76B USD | 5.65 | $16.63 18.18 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Bridgepoint Group plc 8XW.F | $3.06 3.34 USD |
-8.93
|
$2.53B 2.76B USD | $4K 4.37K USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.53B 2.76B USD | 38.25 | $0.08 0.09 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.2 28.64 USD |
0
|
$2.52B 2.76B USD | $20 21.86 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.52B 2.76B USD | 0 | -$2.24 -2.4 USD | |
| Rémy Cointreau SA RMC0.F | $4.66 5.09 USD |
+0.87
|
$2.52B 2.76B USD | $555 606.69 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.52B 2.76B USD | 14.56 | $0.32 0.35 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27 29.51 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $2.52B 2.76B USD | 14.83 | $1.82 1.99 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $35.8 39.13 USD |
+0.56
|
$2.52B 2.76B USD | $81 88.54 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.52B 2.76B USD | 11.18 | $3.2 3.5 USD | |
| CPI Europe AG IMO1.F | $18.18 19.87 USD |
+0.06
|
$2.52B 2.76B USD | $311 339.97 USD | $18.18 19.87 USD | $18.18 19.87 USD | $2.52B 2.76B USD | 18.74 | $0.97 1.06 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.85 7.49 USD |
+1.48
|
$2.52B 2.75B USD | $434 474.42 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.52B 2.75B USD | 12.92 | $0.53 0.58 USD | |
| Thule Group AB (publ) TU0.F | $23.22 25.38 USD |
+0.09
|
$2.52B 2.75B USD | $40 43.73 USD | $23.22 25.38 USD | $23.22 25.38 USD | $2.52B 2.75B USD | 24.70 | $0.94 1.03 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24 26.24 USD |
-1.64
|
$2.52B 2.75B USD | $325 355.27 USD | $24 26.24 USD | $24 26.24 USD | $2.52B 2.75B USD | 23.30 | $1.03 1.13 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.22 25.38 USD |
-2.03
|
$2.52B 2.75B USD | $65 71.05 USD | $23.22 25.38 USD | $23.22 25.38 USD | $2.52B 2.75B USD | 8.86 | $2.62 2.86 USD | |
| Agilysys, Inc. PS3.F | $89 97.29 USD |
+0.56
|
$2.52B 2.75B USD | $15 16.4 USD | $89 97.29 USD | $89 97.29 USD | $2.52B 2.75B USD | 123.61 | $0.72 0.79 USD | |
| SHIFT Inc. 7CZ.F | $9.45 10.33 USD |
0
|
$2.52B 2.75B USD | $38 41.54 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.52B 2.75B USD | 62.99 | $0.15 0.16 USD | |
| Lechwerke AG LEC.F | $71 77.61 USD |
-1.39
|
$2.52B 2.75B USD | $25 27.33 USD | $71 77.61 USD | $71.5 78.16 USD | $2.52B 2.75B USD | 20.82 | $3.41 3.73 USD | |
| HICL Infrastructure PLC 2U4.F | $1.35 1.48 USD |
+0.75
|
$2.51B 2.75B USD | $735 803.45 USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.51B 2.75B USD | 6.08 | $0.22 0.24 USD | |
| TAG Immobilien AG TEG.F | $14.3 15.63 USD |
-0.28
|
$2.51B 2.75B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.51B 2.75B USD | 24.65 | $0.58 0.63 USD | |
| Billerud AB (publ) BNF.F | $10.1 11.04 USD |
-0.79
|
$2.51B 2.75B USD | $100 109.31 USD | $9.78 10.69 USD | $10.1 11.04 USD | $2.51B 2.75B USD | 14.63 | $0.69 0.75 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $49.8 54.44 USD |
+0.81
|
$2.51B 2.75B USD | $34 37.17 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.51B 2.75B USD | 23.94 | $2.08 2.27 USD | |
| BRP Inc. B15A.F | $31.6 34.54 USD |
+4.64
|
$2.51B 2.74B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.51B 2.74B USD | 58.51 | $0.54 0.59 USD | |
| Cactus, Inc. 43C.F | $36.6 40.01 USD |
+0.55
|
$2.51B 2.74B USD | $100 109.31 USD | $35.8 39.13 USD | $36.6 40.01 USD | $2.51B 2.74B USD | 14.75 | $2.48 2.71 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08 0.09 USD |
0
|
$2.51B 2.74B USD | $7.6K 8.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| The Navigator Company, S.A. PO9.F | $3.52 3.85 USD |
0
|
$2.51B 2.74B USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.51B 2.74B USD | 9.27 | $0.38 0.42 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| California Water Service Group WT5.F | $41.86 45.76 USD |
+1.7
|
$2.5B 2.74B USD | $562 614.34 USD | $41.32 45.17 USD | $41.9 45.8 USD | $2.5B 2.74B USD | 21.03 | $1.99 2.18 USD | |
| Husqvarna AB (publ) HRZA.F | $4.37 4.77 USD |
-0.34
|
$2.5B 2.74B USD | $50 54.66 USD | $4.29 4.68 USD | $4.37 4.77 USD | $2.5B 2.74B USD | 27.28 | $0.16 0.17 USD | |
| Trigano S.A. TGO.F | $129.7 141.78 USD |
+0.54
|
$2.5B 2.74B USD | $130 142.11 USD | $129.7 141.78 USD | $129.7 141.78 USD | $2.5B 2.74B USD | 6.68 | $19.39 21.2 USD | |
| Redcare Pharmacy NV SAE1.F | $12.1 13.23 USD |
-0.82
|
$2.5B 2.74B USD | $120 131.18 USD | $11.8 12.9 USD | $12.1 13.23 USD | $2.5B 2.74B USD | 0 | -$0.24 -0.2 USD | |
| Douglas Emmett, Inc. D8K.F | $12.3 13.45 USD |
0
|
$2.5B 2.73B USD | $93 101.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.5B 2.73B USD | 43.92 | $0.28 0.31 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
-1.93
|
$2.49B 2.72B USD | $50 54.66 USD | $101.5 110.95 USD | $101.5 110.95 USD | $2.49B 2.72B USD | 22.21 | $4.57 5 USD | |
| Power Integrations, Inc. PWI.F | $44.2 48.32 USD |
+0.45
|
$2.49B 2.72B USD | $128 139.92 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.49B 2.72B USD | 78.92 | $0.56 0.61 USD | |
| Genworth Financial, Inc. GGK.F | $6 6.56 USD |
0
|
$2.49B 2.72B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $2.49B 2.72B USD | 12.76 | $0.47 0.51 USD | |
| Mercury Systems, Inc. MCY.F | $41.6 45.47 USD |
-1.42
|
$2.49B 2.72B USD | $240 262.35 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.49B 2.72B USD | 0 | -$0.97 -1.06 USD | |
| Tiger Brands Limited UG5A.F | $15.7 17.16 USD |
+2.61
|
$2.49B 2.72B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.49B 2.72B USD | 17.25 | $0.91 0.99 USD | |
| GMS Inc. CLG.F | $63.5 69.41 USD |
0
|
$2.49B 2.72B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.49B 2.72B USD | 19.78 | $3.21 3.51 USD | |
| Greggs plc 41G1.F | $24.4 26.67 USD |
+0.83
|
$2.48B 2.72B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.48B 2.72B USD | 13.70 | $1.78 1.95 USD | |
| Kojamo Oyj V4OC.F | $10.03 10.96 USD |
-0.79
|
$2.48B 2.71B USD | $300 327.94 USD | $10.03 10.96 USD | $10.03 10.96 USD | $2.48B 2.71B USD | 0 | -$0.08 -0.08 USD | |
| P/F Bakkafrost 6BF.F | $41.76 45.65 USD |
-1.74
|
$2.48B 2.71B USD | $30 32.79 USD | $41.76 45.65 USD | $41.76 45.65 USD | $2.48B 2.71B USD | 73.26 | $0.57 0.62 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7199 0.78 USD |
-1.38
|
$2.47B 2.7B USD | $1.32K 1.44K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.47B 2.7B USD | 10.21 | $0.07 0.08 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25.6 27.98 USD |
0
|
$2.47B 2.7B USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.47B 2.7B USD | 0 | -$3.34 -3.6 USD | |
| Argan, Inc. 1AW.F | $181 197.86 USD |
-1.09
|
$2.47B 2.7B USD | $10 10.93 USD | $181 197.86 USD | $181 197.86 USD | $2.47B 2.7B USD | 33.39 | $5.42 5.92 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.1 4.49 USD |
+1.18
|
$2.47B 2.7B USD | $100 109.31 USD | $4.02 4.39 USD | $4.1 4.49 USD | $2.47B 2.7B USD | 0 | -$2.43 -2.6 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.2 30.83 USD |
-0.14
|
$2.47B 2.69B USD | $40 43.73 USD | $28.2 30.83 USD | $28.4 31.05 USD | $2.47B 2.69B USD | 21.36 | $1.32 1.44 USD | |
| COFACE SA 65C.F | $16.47 18 USD |
+1.47
|
$2.46B 2.69B USD | $1.39K 1.52K USD | $15.97 17.46 USD | $16.62 18.17 USD | $2.46B 2.69B USD | 9.63 | $1.71 1.87 USD | |
| ASMPT Limited AY7A.F | $5.8 6.34 USD |
-0.85
|
$2.46B 2.69B USD | $182 198.95 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.46B 2.69B USD | 64.44 | $0.09 0.1 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
+1.13
|
$2.46B 2.69B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| Imerys S.A. IY4.F | $29.1 31.81 USD |
+0.97
|
$2.46B 2.69B USD | $500 546.57 USD | $28.88 31.57 USD | $29.1 31.81 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| Old Mutual Limited 2KS.F | $0.53 0.57 USD |
+0.96
|
$2.46B 2.69B USD | $5 5.47 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.46B 2.69B USD | 6.56 | $0.08 0.09 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.4 25.58 USD |
0
|
$2.45B 2.68B USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.45B 2.68B USD | 12.58 | $1.86 2.03 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.28 11.24 USD |
-0.19
|
$2.45B 2.67B USD | $1.21K 1.32K USD | $10.03 10.96 USD | $10.3 11.26 USD | $2.45B 2.67B USD | 14.68 | $0.7 0.77 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
-0.88
|
$2.44B 2.67B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.44B 2.67B USD | 0 | -$0.52 -0.5 USD | |
| Nomad Foods Limited 0NH.F | $15.9 17.38 USD |
0
|
$2.44B 2.67B USD | $128 139.92 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.44B 2.67B USD | 11.35 | $1.4 1.53 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.96 13.07 USD |
+0.76
|
$2.44B 2.67B USD | $30 32.79 USD | $11.96 13.07 USD | $11.96 13.07 USD | $2.44B 2.67B USD | 12.58 | $0.95 1.04 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
-0.98
|
$2.43B 2.66B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.43B 2.66B USD | 0 | -$0.19 -0.2 USD | |
| Rémy Cointreau SA RMC.F | $46.88 51.25 USD |
+0.13
|
$2.43B 2.66B USD | $80 87.45 USD | $46.88 51.25 USD | $46.88 51.25 USD | $2.43B 2.66B USD | 14.69 | $3.19 3.49 USD | |
| Clarivate Plc 16A.F | $3.56 3.89 USD |
-2.2
|
$2.43B 2.66B USD | $3.6K 3.94K USD | $3.56 3.89 USD | $3.7 4.04 USD | $2.43B 2.66B USD | 0 | -$0.85 -0.9 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| IPG Photonics Corporation IPF.F | $56.68 61.96 USD |
+0.39
|
$2.43B 2.65B USD | $120 131.18 USD | $56.68 61.96 USD | $56.68 61.96 USD | $2.43B 2.65B USD | 0 | -$3.97 -4.3 USD | |
| Topaz Energy Corp. 5XU.F | $15.5 16.94 USD |
-1.9
|
$2.42B 2.65B USD | $117 127.9 USD | $15.5 16.94 USD | $16 17.49 USD | $2.42B 2.65B USD | 67.39 | $0.23 0.25 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.06 4.44 USD |
-1.65
|
$2.42B 2.64B USD | $2K 2.19K USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.42B 2.64B USD | 15.03 | $0.27 0.3 USD | |
| Loomis AB (publ) K900.F | $35 38.26 USD |
+0.11
|
$2.42B 2.64B USD | $600 655.88 USD | $35 38.26 USD | $35 38.26 USD | $2.42B 2.64B USD | 15.83 | $2.21 2.42 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| TransAlta Corporation TZ1.F | $8.02 8.77 USD |
+0.8
|
$2.41B 2.64B USD | $14 15.3 USD | $8.02 8.77 USD | $8.02 8.77 USD | $2.41B 2.64B USD | 802.00 | $0.01 0.01 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.8 17.27 USD |
0
|
$2.41B 2.64B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.41B 2.64B USD | 12.44 | $1.27 1.39 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08999 0.1 USD |
+1.15
|
$2.41B 2.64B USD | $7 7.65 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.41B 2.64B USD | 8.80 | $0.01 0.01 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.8 26.02 USD |
0
|
$2.41B 2.64B USD | $1.06K 1.16K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.41B 2.64B USD | 25.31 | $0.94 1.03 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.24 1.36 USD |
-1.27
|
$2.41B 2.64B USD | $4.07K 4.45K USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.41B 2.64B USD | 10.36 | $0.12 0.13 USD | |
| Van Lanschot Kempen NV VA3.F | $54.5 59.58 USD |
-0.37
|
$2.41B 2.64B USD | $20 21.86 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.41B 2.64B USD | 17.58 | $3.1 3.39 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.52 0.57 USD |
-1.89
|
$2.41B 2.63B USD | $11.18K 12.22K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.41B 2.63B USD | 0 | -$0.19 -0.2 USD | |
| Iridium Communications Inc. 6IC.F | $22.04 24.09 USD |
+0.18
|
$2.4B 2.63B USD | $90 98.38 USD | $22.04 24.09 USD | $22.04 24.09 USD | $2.4B 2.63B USD | 23.95 | $0.92 1.01 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.2 5.68 USD |
-1.89
|
$2.4B 2.62B USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.4B 2.62B USD | 18.57 | $0.28 0.31 USD | |
| Proximus PLC BX7.F | $7.44 8.13 USD |
-2.49
|
$2.4B 2.62B USD | $860 940.1 USD | $7.44 8.13 USD | $7.44 8.13 USD | $2.4B 2.62B USD | 4.92 | $1.51 1.65 USD | |
| Vistry Group PLC 44B.F | $7.04 7.69 USD |
0
|
$2.4B 2.62B USD | $4.16K 4.55K USD | $7.04 7.69 USD | $7.04 7.69 USD | $2.4B 2.62B USD | 27.05 | $0.26 0.28 USD | |
| Société BIC SA BIF0.F | $28 30.61 USD |
+2.19
|
$2.39B 2.62B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $2.39B 2.62B USD | 11.11 | $2.52 2.75 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.6 26.89 USD |
-1.6
|
$2.39B 2.62B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $2.39B 2.62B USD | 15.87 | $1.55 1.69 USD | |
| Société BIC SA BIF.F | $58 63.4 USD |
+1.05
|
$2.39B 2.61B USD | $10 10.93 USD | $58 63.4 USD | $58 63.4 USD | $2.39B 2.61B USD | 11.50 | $5.04 5.51 USD | |
| COMSYS Holdings Corporation CS7.F | $20.2 22.08 USD |
-0.98
|
$2.39B 2.61B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.39B 2.61B USD | 12.94 | $1.56 1.71 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.75 8.47 USD |
-2.52
|
$2.38B 2.6B USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.38B 2.6B USD | 14.62 | $0.53 0.58 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Acadia Realty Trust WX1.F | $17.2 18.8 USD |
+2.99
|
$2.38B 2.6B USD | $274 299.52 USD | $16.7 18.26 USD | $17.2 18.8 USD | $2.38B 2.6B USD | 114.66 | $0.15 0.16 USD | |
| Tri Pointe Homes, Inc. T86.F | $26 28.42 USD |
0
|
$2.38B 2.6B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $2.38B 2.6B USD | 6.56 | $3.96 4.33 USD | |
| Breville Group Limited HDE.F | $16.1 17.6 USD |
-0.62
|
$2.38B 2.6B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.38B 2.6B USD | 30.96 | $0.52 0.57 USD | |
| Gibson Energy Inc. 8GB.F | $14.5 15.85 USD |
0
|
$2.38B 2.6B USD | $100 109.31 USD | $14.3 15.63 USD | $14.5 15.85 USD | $2.38B 2.6B USD | 23.01 | $0.63 0.69 USD | |
| AJ Bell plc 3FY.F | $5.85 6.39 USD |
+2.63
|
$2.38B 2.6B USD | $198 216.44 USD | $5.6 6.12 USD | $5.9 6.45 USD | $2.38B 2.6B USD | 22.50 | $0.26 0.28 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
+0.71
|
$2.37B 2.6B USD | $10 10.93 USD | $7 7.65 USD | $7.05 7.71 USD | $2.37B 2.6B USD | 5.18 | $1.36 1.49 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.67 1.82 USD |
+7.29
|
$2.37B 2.59B USD | $10K 10.93K USD | $1.67 1.82 USD | $1.67 1.82 USD | $2.37B 2.59B USD | 33.39 | $0.05 0.05 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.6 21.43 USD |
-2
|
$2.37B 2.59B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.37B 2.59B USD | 25.78 | $0.76 0.83 USD | |
| Mercari, Inc. 6TP.F | $14.4 15.74 USD |
+0.7
|
$2.37B 2.59B USD | $1.22K 1.33K USD | $14.4 15.74 USD | $14.5 15.85 USD | $2.37B 2.59B USD | 23.99 | $0.6 0.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||