Result Page 37 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Greif, Inc. GB6B.F | $49.6 54.22 USD |
+5.08
|
$2.38B 2.6B USD | $8 8.75 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.38B 2.6B USD | 10.04 | $4.94 5.4 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.3 16.72 USD |
+3.38
|
$2.38B 2.6B USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.38B 2.6B USD | 12.33 | $1.24 1.36 USD | |
| ASGN Incorporated OA2.F | $54 59.03 USD |
+0.93
|
$2.38B 2.6B USD | $85 92.92 USD | $54 59.03 USD | $54 59.03 USD | $2.38B 2.6B USD | 15.47 | $3.49 3.82 USD | |
| Ansell Limited PD1A.F | $16.1 17.6 USD |
+3.87
|
$2.38B 2.6B USD | $58 63.4 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.38B 2.6B USD | 21.75 | $0.74 0.81 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.2 24.27 USD |
+1.83
|
$2.37B 2.59B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.37B 2.59B USD | 11.15 | $1.99 2.18 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.76 4.11 USD |
+6.63
|
$2.37B 2.59B USD | $639 698.51 USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.37B 2.59B USD | 9.90 | $0.38 0.42 USD | |
| The Navigator Company, S.A. PO9.F | $3.17 3.46 USD |
+3.74
|
$2.37B 2.59B USD | $2K 2.19K USD | $3.17 3.46 USD | $3.17 3.46 USD | $2.37B 2.59B USD | 7.91 | $0.4 0.44 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.6 6.12 USD |
-3.45
|
$2.37B 2.59B USD | $600 655.88 USD | $5.6 6.12 USD | $6.06 6.62 USD | $2.37B 2.59B USD | 2.67 | $2.09 2.28 USD | |
| TransAlta Corporation TZ1.F | $7.56 8.26 USD |
+4.68
|
$2.37B 2.59B USD | $66 72.15 USD | $7.56 8.26 USD | $7.56 8.26 USD | $2.37B 2.59B USD | 19.89 | $0.38 0.42 USD | |
| Cactus, Inc. 43C.F | $34.6 37.82 USD |
+1.17
|
$2.36B 2.58B USD | $80 87.45 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.36B 2.58B USD | 13.73 | $2.52 2.75 USD | |
| Hugo Boss AG BOSA.F | $6.5 7.11 USD |
+3.17
|
$2.36B 2.58B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.36B 2.58B USD | 10.48 | $0.62 0.68 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13.7 14.98 USD |
+0.74
|
$2.36B 2.58B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.36B 2.58B USD | 25.37 | $0.54 0.59 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $46.2 50.5 USD |
+3.59
|
$2.36B 2.58B USD | $130 142.11 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.36B 2.58B USD | 22.10 | $2.09 2.28 USD | |
| Sacyr, S.A. VHM.F | $2.98 3.26 USD |
+6.58
|
$2.36B 2.58B USD | $400 437.25 USD | $2.84 3.11 USD | $2.98 3.26 USD | $2.36B 2.58B USD | 19.87 | $0.15 0.16 USD | |
| Plus500 Ltd. P55.F | $32 34.98 USD |
+4.3
|
$2.36B 2.58B USD | $500 546.57 USD | $31.34 34.26 USD | $32 34.98 USD | $2.36B 2.58B USD | 10.19 | $3.14 3.43 USD | |
| TEGNA Inc. GTT.F | $14.4 15.74 USD |
+2.86
|
$2.36B 2.57B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.36B 2.57B USD | 4.48 | $3.21 3.51 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 33.38 | $0.59 0.64 USD | |
| Cofinimmo SA COF.F | $59.1 64.6 USD |
+4.6
|
$2.35B 2.57B USD | $500 546.57 USD | $59.1 64.6 USD | $59.1 64.6 USD | $2.35B 2.57B USD | 34.76 | $1.7 1.86 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $17.66 19.3 USD |
+3.98
|
$2.35B 2.57B USD | $60 65.59 USD | $17.66 19.3 USD | $17.66 19.3 USD | $2.35B 2.57B USD | 0 | -$1.46 -1.5 USD | |
| Stella-Jones Inc. 97S.F | $41.2 45.04 USD |
+2.49
|
$2.35B 2.57B USD | $19 20.77 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.35B 2.57B USD | 11.38 | $3.62 3.96 USD | |
| HUTCHMED (China) Limited H7T1.F | $10.8 11.81 USD |
+3.85
|
$2.35B 2.57B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.35B 2.57B USD | 60.00 | $0.18 0.2 USD | |
| Husqvarna AB (publ) HRZ.F | $4.01 4.38 USD |
+5.69
|
$2.35B 2.57B USD | $300 327.94 USD | $4.01 4.38 USD | $4.01 4.38 USD | $2.35B 2.57B USD | 19.09 | $0.21 0.23 USD | |
| Signify N.V. G14.F | $17.88 19.55 USD |
+7.65
|
$2.35B 2.57B USD | $2.53K 2.77K USD | $17.88 19.55 USD | $17.88 19.55 USD | $2.35B 2.57B USD | 6.95 | $2.57 2.81 USD | |
| Protector Forsikring ASA PR40.F | $52.5 57.39 USD |
+8.47
|
$2.35B 2.57B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.35B 2.57B USD | 16.66 | $3.15 3.44 USD | |
| Progress Software Corporation PGR.F | $52 56.84 USD |
+6.12
|
$2.35B 2.56B USD | $108 118.06 USD | $52 56.84 USD | $52 56.84 USD | $2.35B 2.56B USD | 44.82 | $1.16 1.27 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. ISW.F | $36 39.35 USD |
-0.55
|
$2.34B 2.56B USD | $5 5.47 USD | $36 39.35 USD | $36 39.35 USD | $2.34B 2.56B USD | 24.65 | $1.46 1.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $76.5 83.62 USD |
-1.92
|
$2.34B 2.56B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.34B 2.56B USD | 13.12 | $5.83 6.37 USD | |
| United States Lime & Minerals, Inc. ULI.F | $78.55 85.87 USD |
+5.37
|
$2.34B 2.56B USD | $115 125.71 USD | $78.1 85.37 USD | $78.55 85.87 USD | $2.34B 2.56B USD | 22.76 | $3.45 3.77 USD | |
| Glanbia plc GL9.F | $9 9.84 USD |
-7.22
|
$2.33B 2.55B USD | $277 302.8 USD | $9 9.84 USD | $9 9.84 USD | $2.33B 2.55B USD | 15.78 | $0.57 0.62 USD | |
| Loomis AB (publ) K900.F | $34.04 37.21 USD |
+1.98
|
$2.33B 2.55B USD | $8 8.75 USD | $34.04 37.21 USD | $34.04 37.21 USD | $2.33B 2.55B USD | 15.98 | $2.13 2.33 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
+2.78
|
$2.33B 2.55B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.33B 2.55B USD | 19.40 | $2.86 3.13 USD | |
| Bank of Queensland Limited BXZ.F | $3.5 3.83 USD |
+2.34
|
$2.33B 2.55B USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.33B 2.55B USD | 15.90 | $0.22 0.24 USD | |
| PriceSmart, Inc. PS8.F | $75.5 82.53 USD |
-0.66
|
$2.33B 2.55B USD | $11 12.02 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.33B 2.55B USD | 18.28 | $4.13 4.51 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.16 8.92 USD |
+1.47
|
$2.33B 2.54B USD | $3.15K 3.44K USD | $8.16 8.92 USD | $8.16 8.92 USD | $2.33B 2.54B USD | 37.10 | $0.22 0.24 USD | |
| Bilfinger SE GBFU.F | $12.4 13.55 USD |
+1.64
|
$2.33B 2.54B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.33B 2.54B USD | 13.19 | $0.94 1.03 USD | |
| Bilfinger SE GBF.F | $61.95 67.72 USD |
+3.42
|
$2.32B 2.54B USD | $300 327.94 USD | $61.15 66.85 USD | $61.95 67.72 USD | $2.32B 2.54B USD | 13.12 | $4.72 5.16 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.05 6.61 USD |
+5.22
|
$2.32B 2.54B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.32B 2.54B USD | 9.75 | $0.62 0.68 USD | |
| Husqvarna AB (publ) HRZA.F | $4.06 4.44 USD |
+4.37
|
$2.32B 2.54B USD | $313 342.15 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.32B 2.54B USD | 19.33 | $0.21 0.23 USD | |
| Mercury Systems, Inc. MCY.F | $38 41.54 USD |
+2.7
|
$2.32B 2.53B USD | $45 49.19 USD | $38 41.54 USD | $38 41.54 USD | $2.32B 2.53B USD | 0 | -$1.4 -1.5 USD | |
| Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $23.6 25.8 USD |
+3.51
|
$2.31B 2.53B USD | $60 65.59 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.31B 2.53B USD | 0 | -$3.36 -3.6 USD | |
| Meitu, Inc. M5U.F | $0.51 0.55 USD |
-0.98
|
$2.31B 2.53B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.31B 2.53B USD | 25.25 | $0.02 0.02 USD | |
| Walker & Dunlop, Inc. 5WD.F | $68 74.33 USD |
-0.73
|
$2.31B 2.52B USD | $21 22.96 USD | $68 74.33 USD | $68 74.33 USD | $2.31B 2.52B USD | 23.44 | $2.9 3.17 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.2 15.52 USD |
+2.16
|
$2.31B 2.52B USD | $2.5K 2.73K USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.31B 2.52B USD | 15.77 | $0.9 0.98 USD | |
| Acerinox, S.A. ACE1.F | $9.27 10.13 USD |
+1.7
|
$2.31B 2.52B USD | $310 338.87 USD | $9.27 10.13 USD | $9.27 10.13 USD | $2.31B 2.52B USD | 10.29 | $0.9 0.98 USD | |
| The St. Joe Company JOE.F | $39.6 43.29 USD |
+0.51
|
$2.31B 2.52B USD | $500 546.57 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.31B 2.52B USD | 34.43 | $1.15 1.26 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.05 7.71 USD |
+3.68
|
$2.31B 2.52B USD | $217 237.21 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.31B 2.52B USD | 9.27 | $0.76 0.83 USD | |
| Anima Holding SpA 124.F | $6.71 7.33 USD |
+4.84
|
$2.31B 2.52B USD | $25 27.33 USD | $6.51 7.12 USD | $6.71 7.33 USD | $2.31B 2.52B USD | 9.86 | $0.68 0.74 USD | |
| Iridium Communications Inc. 6IC.F | $21.16 23.13 USD |
0
|
$2.3B 2.52B USD | $371 405.55 USD | $21.16 23.13 USD | $21.16 23.13 USD | $2.3B 2.52B USD | 24.89 | $0.85 0.93 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.8 30.39 USD |
+7.75
|
$2.3B 2.51B USD | $11 12.02 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.3B 2.51B USD | 0 | -$2.74 -2.9 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.1 55.86 USD |
+1.75
|
$2.3B 2.51B USD | $30 32.79 USD | $50.82 55.55 USD | $51.1 55.86 USD | $2.3B 2.51B USD | 6.64 | $7.69 8.41 USD | |
| Südzucker AG SZU.F | $11.03 12.06 USD |
+1.57
|
$2.3B 2.51B USD | $975 1.07K USD | $11.03 12.06 USD | $11.03 12.06 USD | $2.3B 2.51B USD | 50.13 | $0.22 0.24 USD | |
| Rémy Cointreau SA RMC0.F | $4.06 4.44 USD |
+7.41
|
$2.29B 2.51B USD | $1 1.09 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.29B 2.51B USD | 12.68 | $0.32 0.35 USD | |
| HICL Infrastructure PLC 2U4.F | $1.23 1.34 USD |
+0.82
|
$2.29B 2.5B USD | $111 121.34 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.29B 2.5B USD | 5.54 | $0.22 0.24 USD | |
| Viking Therapeutics, Inc. 1VT.F | $20.38 22.28 USD |
+5.15
|
$2.29B 2.5B USD | $200 218.63 USD | $19.25 21.04 USD | $20.38 22.28 USD | $2.29B 2.5B USD | 0 | -$0.92 -1.005 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.26 2.47 USD |
+0.89
|
$2.28B 2.5B USD | $71 77.61 USD | $2.12 2.32 USD | $2.26 2.47 USD | $2.28B 2.5B USD | 56.50 | $0.04 0.04 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $32 34.98 USD |
+3.23
|
$2.28B 2.5B USD | $328 358.55 USD | $32 34.98 USD | $32 34.98 USD | $2.28B 2.5B USD | 9.60 | $3.33 3.64 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.5 13.66 USD |
+3.31
|
$2.28B 2.49B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.28B 2.49B USD | 10.08 | $1.24 1.36 USD | |
| Challenger Limited GK9.F | $3.22 3.52 USD |
+0.62
|
$2.28B 2.49B USD | $3.79K 4.14K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.28B 2.49B USD | 29.27 | $0.11 0.12 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.16 5.64 USD |
+13.41
|
$2.27B 2.48B USD | $170 185.83 USD | $4.42 4.83 USD | $5.16 5.64 USD | $2.27B 2.48B USD | 103.20 | $0.05 0.05 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.16 4.54 USD |
+3.36
|
$2.27B 2.48B USD | $14 15.3 USD | $4.16 4.54 USD | $4.16 4.54 USD | $2.27B 2.48B USD | 7.69 | $0.54 0.59 USD | |
| Signet Jewelers Limited SZ2.F | $50.28 54.96 USD |
+6.39
|
$2.27B 2.48B USD | $333 364.01 USD | $50.28 54.96 USD | $50.28 54.96 USD | $2.27B 2.48B USD | 0 | -$0.74 -0.8 USD | |
| K+S Aktiengesellschaft SDF1.F | $6 6.56 USD |
+2.56
|
$2.27B 2.48B USD | $250 273.28 USD | $6 6.56 USD | $6 6.56 USD | $2.27B 2.48B USD | 0 | -$0.18 -0.1 USD | |
| New Gold Inc. 32N.F | $2.82 3.08 USD |
+5.23
|
$2.27B 2.48B USD | $1.7K 1.86K USD | $2.76 3.01 USD | $2.82 3.08 USD | $2.27B 2.48B USD | 21.67 | $0.13 0.14 USD | |
| Toyo Tire Corporation TYR.F | $14.4 15.74 USD |
+6.67
|
$2.27B 2.48B USD | $1.63K 1.78K USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.27B 2.48B USD | 4.73 | $3.04 3.32 USD | |
| SM Energy Company SJL.F | $19.8 21.64 USD |
-0.5
|
$2.27B 2.48B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.27B 2.48B USD | 3.26 | $6.07 6.64 USD | |
| Huron Consulting Group Inc. HUR.F | $126 137.74 USD |
+1.61
|
$2.27B 2.48B USD | $50 54.66 USD | $126 137.74 USD | $126 137.74 USD | $2.27B 2.48B USD | 22.10 | $5.7 6.23 USD | |
| Kojamo Oyj V4OC.F | $8.97 9.8 USD |
+3.76
|
$2.26B 2.47B USD | $300 327.94 USD | $8.97 9.8 USD | $8.97 9.8 USD | $2.26B 2.47B USD | 99.61 | $0.09 0.1 USD | |
| Seaboard Corporation S0V.F | $2,300 2514.21 USD |
+0.88
|
$2.26B 2.47B USD | $1 1.09 USD | $2,300 2514.21 USD | $2,300 2514.21 USD | $2.26B 2.47B USD | 27.86 | $82.54 90.23 USD | |
| Sylvamo Corporation 88L.F | $53.3 58.26 USD |
+4.72
|
$2.26B 2.47B USD | $56 61.22 USD | $53 57.94 USD | $53.3 58.26 USD | $2.26B 2.47B USD | 8.14 | $6.54 7.15 USD | |
| Greif, Inc. GR3.F | $46 50.28 USD |
-0.43
|
$2.25B 2.46B USD | $40 43.73 USD | $46 50.28 USD | $46 50.28 USD | $2.25B 2.46B USD | 13.98 | $3.29 3.6 USD | |
| Rémy Cointreau SA RMC.F | $42.08 46 USD |
+5.46
|
$2.25B 2.46B USD | $919 1K USD | $42.08 46 USD | $42.08 46 USD | $2.25B 2.46B USD | 13.19 | $3.19 3.49 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.21 | $2.76 3.02 USD | |
| THK Co., Ltd. 1TK.F | $19.2 20.99 USD |
+6.67
|
$2.25B 2.46B USD | $340 371.67 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.25B 2.46B USD | 36.22 | $0.53 0.58 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Veracyte, Inc. 12V.F | $26.6 29.08 USD |
+7.26
|
$2.25B 2.46B USD | $32 34.98 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.25B 2.46B USD | 95.00 | $0.28 0.31 USD | |
| Bank of Hawaii Corporation PIV.F | $55 60.12 USD |
+1.85
|
$2.25B 2.46B USD | $168 183.65 USD | $55 60.12 USD | $55 60.12 USD | $2.25B 2.46B USD | 17.46 | $3.15 3.44 USD | |
| Avis Budget Group, Inc. CUCA.F | $63.72 69.65 USD |
+0.38
|
$2.24B 2.45B USD | $30 32.79 USD | $63.72 69.65 USD | $63.72 69.65 USD | $2.24B 2.45B USD | 0 | -$46.64 -50.9 USD | |
| Mercari, Inc. 6TP.F | $13.3 14.54 USD |
+11.76
|
$2.24B 2.45B USD | $19 20.77 USD | $13.2 14.43 USD | $13.3 14.54 USD | $2.24B 2.45B USD | 22.16 | $0.6 0.66 USD | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $2.22K 2.42K USD | $1.74 1.9 USD | $1.77 1.93 USD | $2.24B 2.45B USD | 16.09 | $0.11 0.12 USD | |
| NexGen Energy Ltd. 6NE.F | $3.92 4.29 USD |
+4.06
|
$2.23B 2.44B USD | $2.15K 2.35K USD | $3.68 4.02 USD | $3.93 4.3 USD | $2.23B 2.44B USD | 0 | -$0.09 -0.09 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $24 26.24 USD |
-2.44
|
$2.23B 2.44B USD | $355 388.06 USD | $24 26.24 USD | $24 26.24 USD | $2.23B 2.44B USD | 9.48 | $2.53 2.77 USD | |
| K+S Aktiengesellschaft SDF.F | $12.39 13.54 USD |
+0.73
|
$2.23B 2.44B USD | $1.15K 1.25K USD | $12.39 13.54 USD | $12.47 13.63 USD | $2.23B 2.44B USD | 0 | -$0.37 -0.4 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.08 USD |
-2.53
|
$2.23B 2.44B USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Premium Brands Holdings Corporation 5P7.F | $48.2 52.69 USD |
+2.99
|
$2.22B 2.43B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.22B 2.43B USD | 27.70 | $1.74 1.9 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $23.2 25.36 USD |
+5.45
|
$2.22B 2.43B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.22B 2.43B USD | 14.40 | $1.61 1.76 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PR4.F | $26.05 28.48 USD |
+2.36
|
$2.21B 2.42B USD | $740 808.92 USD | $26.05 28.48 USD | $26.05 28.48 USD | $2.21B 2.42B USD | 16.59 | $1.57 1.72 USD | |
| Société BIC SA BIF0.F | $26.8 29.3 USD |
-0.74
|
$2.21B 2.42B USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.21B 2.42B USD | 10.63 | $2.52 2.75 USD | |
| Air France-KLM SA FQZ.F | $0.7199 0.79 USD |
+10.77
|
$2.21B 2.41B USD | $11.77K 12.86K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.21B 2.41B USD | 8.00 | $0.09 0.1 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| ASMPT Limited AY7A.F | $5.2 5.68 USD |
+1.96
|
$2.2B 2.41B USD | $160 174.9 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.2B 2.41B USD | 51.99 | $0.1 0.11 USD | |
| Technogym S.p.A. TN2.F | $10.25 11.2 USD |
+1.38
|
$2.2B 2.41B USD | $50 54.66 USD | $10.25 11.2 USD | $10.25 11.2 USD | $2.2B 2.41B USD | 23.29 | $0.44 0.48 USD | |
| Sandfire Resources Limited S2Z.F | $4.8 5.25 USD |
+3.9
|
$2.2B 2.41B USD | $105 114.78 USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.2B 2.41B USD | 0 | -$0.03 -0.03 USD | |
| Topaz Energy Corp. 5XU.F | $14.1 15.41 USD |
+1.44
|
$2.2B 2.41B USD | $117 127.9 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.2B 2.41B USD | 70.50 | $0.2 0.22 USD | |
| Samsonite Group S.A. 1SO.F | $1.59 1.74 USD |
-6.05
|
$2.2B 2.41B USD | $55 60.12 USD | $1.56 1.7 USD | $1.59 1.74 USD | $2.2B 2.41B USD | 7.23 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||