Result Page 37 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avista Corporation AV6.F | $35 38.26 USD |
-0.57
|
$2.75B 3B USD | $32 34.98 USD | $35 38.26 USD | $35 38.26 USD | $2.75B 3B USD | 15.62 | $2.24 2.45 USD | |
| Plexus Corp. PX4.F | $99.5 108.77 USD |
0
|
$2.74B 3B USD | $110 120.24 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.74B 3B USD | 29.70 | $3.35 3.66 USD | |
| freenet AG FNTN.F | $22.96 25.1 USD |
+0.26
|
$2.74B 3B USD | $750 819.85 USD | $22.96 25.1 USD | $22.96 25.1 USD | $2.74B 3B USD | 17.66 | $1.3 1.42 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $13.2 14.43 USD |
0
|
$2.74B 3B USD | $15 16.4 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.74B 3B USD | 0 | -$0.11 -0.1 USD | |
| Manchester United plc MUF.F | $15.34 16.77 USD |
+3.96
|
$2.74B 3B USD | $10 10.93 USD | $15.34 16.77 USD | $15.34 16.77 USD | $2.74B 3B USD | 0 | -$0.1 -0.1 USD | |
| Harbour Energy plc PQQ0.F | $3.51 3.84 USD |
-1.13
|
$2.74B 3B USD | $1K 1.09K USD | $3.51 3.84 USD | $3.51 3.84 USD | $2.74B 3B USD | 87.79 | $0.04 0.04 USD | |
| Golden Ocean Group Limited KT31.F | $13.16 14.39 USD |
+1.62
|
$2.74B 2.99B USD | $40 43.73 USD | $13.16 14.39 USD | $13.43 14.68 USD | $2.74B 2.99B USD | 25.30 | $0.52 0.57 USD | |
| Olink Holding AB (publ) 6XA.F | $21.6 23.61 USD |
-0.92
|
$2.74B 2.99B USD | $180 196.76 USD | $21.6 23.61 USD | $22 24.05 USD | $2.74B 2.99B USD | 0 | -$0.23 -0.2 USD | |
| Stolt-Nielsen Limited SN6.F | $42.05 45.97 USD |
-3.67
|
$2.73B 2.99B USD | $285 311.54 USD | $42.75 46.73 USD | $42.75 46.73 USD | $2.73B 2.99B USD | 8.08 | $5.2 5.68 USD | |
| Challenger Limited GK9.F | $3.8 4.15 USD |
+1.06
|
$2.73B 2.99B USD | $2K 2.19K USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.73B 2.99B USD | 21.11 | $0.18 0.2 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
-1.54
|
$2.73B 2.99B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.73B 2.99B USD | 7.85 | $1.63 1.78 USD | |
| Encavis AG ECV.F | $16.94 18.52 USD |
-0.06
|
$2.73B 2.99B USD | $40 43.73 USD | $16.94 18.52 USD | $16.98 18.56 USD | $2.73B 2.99B USD | 51.33 | $0.33 0.36 USD | |
| ABM Industries Incorporated AB4.F | $42.8 46.79 USD |
+1.42
|
$2.73B 2.99B USD | $30 32.79 USD | $41.8 45.69 USD | $42.8 46.79 USD | $2.73B 2.99B USD | 11.82 | $3.62 3.96 USD | |
| 10x Genomics, Inc. 1KJ.F | $23.07 25.22 USD |
-2.82
|
$2.73B 2.99B USD | $50 54.66 USD | $23.07 25.22 USD | $23.07 25.22 USD | $2.73B 2.99B USD | 0 | -$2.06 -2.2 USD | |
| Brady Corporation BRV.F | $56 61.22 USD |
0
|
$2.73B 2.99B USD | $17 18.58 USD | $56 61.22 USD | $56 61.22 USD | $2.73B 2.99B USD | 15.86 | $3.53 3.86 USD | |
| Elekta AB (publ) EJXB.F | $6.97 7.61 USD |
+1.16
|
$2.73B 2.98B USD | $90 98.38 USD | $6.97 7.61 USD | $6.99 7.64 USD | $2.73B 2.98B USD | 21.76 | $0.32 0.35 USD | |
| Worthington Enterprises, Inc. WTH.F | $54.25 59.3 USD |
-0.37
|
$2.72B 2.97B USD | $10 10.93 USD | $54.25 59.3 USD | $54.25 59.3 USD | $2.72B 2.97B USD | 11.84 | $4.58 5.01 USD | |
| Gulfport Energy Corporation G2U0.F | $144 157.41 USD |
+2.86
|
$2.71B 2.97B USD | $50 54.66 USD | $144 157.41 USD | $144 157.41 USD | $2.71B 2.97B USD | 3.39 | $42.45 46.4 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.7 16.07 USD |
0
|
$2.71B 2.97B USD | $10 10.93 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.71B 2.97B USD | 5.85 | $2.51 2.74 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.39 4.79 USD |
+3.39
|
$2.71B 2.96B USD | $1.41K 1.54K USD | $4.39 4.79 USD | $4.39 4.79 USD | $2.71B 2.96B USD | 109.65 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $117 127.9 USD | $122 133.36 USD | $122 133.36 USD | $2.71B 2.96B USD | 20.81 | $5.86 6.41 USD | |
| Deliveroo plc 926.F | $1.58 1.73 USD |
+1.15
|
$2.7B 2.96B USD | $3K 3.28K USD | $1.58 1.73 USD | $1.58 1.73 USD | $2.7B 2.96B USD | 0 | -$0.01 -0.01 USD | |
| Sandfire Resources Limited S2Z.F | $5.8 6.34 USD |
-1.69
|
$2.7B 2.96B USD | $165 180.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.7B 2.96B USD | 0 | -$0.04 -0.04 USD | |
| Denali Therapeutics Inc. 4DN.F | $18.96 20.73 USD |
+4.55
|
$2.7B 2.96B USD | $100 109.31 USD | $18.96 20.73 USD | $19.07 20.84 USD | $2.7B 2.96B USD | 0 | -$0.86 -0.9 USD | |
| CVR Energy, Inc. FL9.F | $26.68 29.16 USD |
+0.83
|
$2.7B 2.95B USD | $155 169.44 USD | $26.34 28.79 USD | $26.68 29.16 USD | $2.7B 2.95B USD | 4.45 | $5.99 6.55 USD | |
| L.D.C. S.A. LC41.F | $146.5 160.14 USD |
+3.9
|
$2.7B 2.95B USD | $52 56.84 USD | $146.5 160.14 USD | $146.5 160.14 USD | $2.7B 2.95B USD | 8.91 | $16.44 17.97 USD | |
| E-L Financial Corporation Limited 74N.F | $760 830.78 USD |
+4.83
|
$2.69B 2.95B USD | $13 14.21 USD | $725 792.52 USD | $760 830.78 USD | $2.69B 2.95B USD | 3.57 | $212.64 232.44 USD | |
| American States Water Company FDK.F | $72.05 78.76 USD |
+0.63
|
$2.69B 2.95B USD | $165 180.37 USD | $71.3 77.94 USD | $72.05 78.76 USD | $2.69B 2.95B USD | 25.73 | $2.8 3.06 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.33 0.36 USD |
-4.63
|
$2.69B 2.94B USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.69B 2.94B USD | 0 | -$0.06 -0.06 USD | |
| Wizz Air Holdings Plc WI2.F | $25.88 28.29 USD |
+0.94
|
$2.69B 2.94B USD | $200 218.63 USD | $25.88 28.29 USD | $25.88 28.29 USD | $2.69B 2.94B USD | 0 | -$5.07 -5.5 USD | |
| Banco BBVA Argentina S.A. BFP.F | $10.4 11.37 USD |
+4
|
$2.69B 2.94B USD | $160 174.9 USD | $10.3 11.26 USD | $10.4 11.37 USD | $2.69B 2.94B USD | 12.99 | $0.8 0.87 USD | |
| Kojamo Oyj V4OC.F | $10.67 11.66 USD |
+1.52
|
$2.69B 2.94B USD | $540 590.29 USD | $10.67 11.66 USD | $10.67 11.66 USD | $2.69B 2.94B USD | 0 | -$0.31 -0.3 USD | |
| Wizz Air Holdings Plc WI20.F | $6.2 6.78 USD |
+0.81
|
$2.69B 2.94B USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.69B 2.94B USD | 0 | -$1.27 -1.3 USD | |
| Alm. Brand A/S 1AM.F | $1.69 1.85 USD |
-0.29
|
$2.69B 2.94B USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.69B 2.94B USD | 33.85 | $0.05 0.05 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $7.04K 7.7K USD | $1 1.09 USD | $1 1.09 USD | $2.69B 2.94B USD | 2.38 | $0.42 0.46 USD | |
| Neogen Corporation NG2.F | $12 13.12 USD |
+0.84
|
$2.69B 2.94B USD | $70 76.52 USD | $12 13.12 USD | $12 13.12 USD | $2.69B 2.94B USD | 600.00 | $0.02 0.02 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57 62.31 USD |
+0.88
|
$2.69B 2.94B USD | $1 1.09 USD | $56 61.22 USD | $57 62.31 USD | $2.69B 2.94B USD | 18.68 | $3.05 3.33 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.35 9.13 USD |
-6.95
|
$2.69B 2.94B USD | $111 121.34 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.69B 2.94B USD | 2.03 | $4.1 4.48 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $9.59 10.49 USD |
-2.24
|
$2.68B 2.93B USD | $501 547.66 USD | $9.59 10.49 USD | $9.59 10.49 USD | $2.68B 2.93B USD | 0 | -$1.66 -1.8 USD | |
| Strategic Education, Inc. SQE.F | $109 119.15 USD |
-1.8
|
$2.68B 2.93B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $2.68B 2.93B USD | 27.87 | $3.91 4.27 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.73 9.54 USD |
-0.4
|
$2.68B 2.93B USD | $118 128.99 USD | $8.73 9.54 USD | $8.73 9.54 USD | $2.68B 2.93B USD | 5.59 | $1.56 1.71 USD | |
| Arch Resources, Inc. ACCA.F | $144.9 158.4 USD |
+0.87
|
$2.68B 2.92B USD | $800 874.51 USD | $144.9 158.4 USD | $144.9 158.4 USD | $2.68B 2.92B USD | 9.13 | $15.87 17.35 USD | |
| Peabody Energy Corporation PBE.F | $20.91 22.86 USD |
+0.92
|
$2.67B 2.92B USD | $10 10.93 USD | $20.91 22.86 USD | $20.91 22.86 USD | $2.67B 2.92B USD | 6.26 | $3.34 3.65 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $23.54 25.73 USD |
-0.72
|
$2.67B 2.92B USD | $250 273.28 USD | $23.11 25.26 USD | $23.54 25.73 USD | $2.67B 2.92B USD | 14.53 | $1.62 1.77 USD | |
| Embotelladora Andina S.A. AKOB.F | $16.9 18.47 USD |
+1.2
|
$2.67B 2.91B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.67B 2.91B USD | 13.30 | $1.27 1.39 USD | |
| Highwoods Properties, Inc. HQS.F | $24.6 26.89 USD |
-1.6
|
$2.67B 2.91B USD | $70 76.52 USD | $24.4 26.67 USD | $24.8 27.11 USD | $2.67B 2.91B USD | 21.96 | $1.12 1.22 USD | |
| Orange Polska S.A. TPA1.F | $1.96 2.14 USD |
+1.4
|
$2.67B 2.91B USD | $150 163.97 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.67B 2.91B USD | 14.00 | $0.14 0.15 USD | |
| Douglas Emmett, Inc. D8K.F | $13.5 14.76 USD |
-1.46
|
$2.66B 2.91B USD | $400 437.25 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.66B 2.91B USD | 0 | -$0.29 -0.3 USD | |
| Central Garden & Pet Company GP7A.F | $37.4 40.88 USD |
+1.63
|
$2.66B 2.91B USD | $62 67.77 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.66B 2.91B USD | 18.24 | $2.05 2.24 USD | |
| HICL Infrastructure PLC 2U4.F | $1.43 1.56 USD |
+1.42
|
$2.66B 2.91B USD | $5 5.47 USD | $1.43 1.56 USD | $1.43 1.56 USD | $2.66B 2.91B USD | 6.44 | $0.22 0.24 USD | |
| Under Armour, Inc. U9R.F | $6.18 6.76 USD |
-0.29
|
$2.66B 2.91B USD | $600 655.88 USD | $6.18 6.76 USD | $6.26 6.84 USD | $2.66B 2.91B USD | 7.53 | $0.82 0.9 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.24 2.45 USD |
-0.88
|
$2.66B 2.91B USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.66B 2.91B USD | 14.93 | $0.15 0.16 USD | |
| Construction Partners, Inc. CQY.F | $52 56.84 USD |
+2.97
|
$2.66B 2.91B USD | $122 133.36 USD | $52 56.84 USD | $52.5 57.39 USD | $2.66B 2.91B USD | 48.14 | $1.08 1.18 USD | |
| Central Garden & Pet Company GP7.F | $43.2 47.22 USD |
+1.41
|
$2.66B 2.91B USD | $36 39.35 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.66B 2.91B USD | 21.07 | $2.05 2.24 USD | |
| National Health Investors, Inc. WX6.F | $61 66.68 USD |
0
|
$2.66B 2.91B USD | $150 163.97 USD | $61 66.68 USD | $61 66.68 USD | $2.66B 2.91B USD | 21.78 | $2.8 3.06 USD | |
| Under Armour, Inc. U9RA.F | $6.06 6.62 USD |
-0.43
|
$2.66B 2.9B USD | $240 262.35 USD | $6.06 6.62 USD | $6.06 6.62 USD | $2.66B 2.9B USD | 7.38 | $0.82 0.9 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $46.75 51.1 USD |
-4.84
|
$2.65B 2.9B USD | $402 439.44 USD | $46.63 50.97 USD | $47.57 52 USD | $2.65B 2.9B USD | 0 | -$4.25 -4.6 USD | |
| Sylvamo Corporation 88L.F | $63.5 69.41 USD |
+0.16
|
$2.65B 2.9B USD | $174 190.21 USD | $63.45 69.36 USD | $63.5 69.41 USD | $2.65B 2.9B USD | 14.69 | $4.32 4.72 USD | |
| TAG Immobilien AG TEG.F | $14.68 16.05 USD |
-0.07
|
$2.65B 2.9B USD | $480 524.7 USD | $14.68 16.05 USD | $14.68 16.05 USD | $2.65B 2.9B USD | 0 | -$2.15 -2.3 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $8.2 8.96 USD |
-0.61
|
$2.65B 2.9B USD | $47 51.38 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.65B 2.9B USD | 13.89 | $0.59 0.64 USD | |
| Genworth Financial, Inc. GGK.F | $5.95 6.5 USD |
-0.83
|
$2.65B 2.9B USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.65B 2.9B USD | 28.33 | $0.21 0.23 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.45 9.24 USD |
+1.2
|
$2.65B 2.9B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.65B 2.9B USD | 105.62 | $0.08 0.09 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.46 5.97 USD |
-1.87
|
$2.65B 2.89B USD | $350 382.6 USD | $5.46 5.97 USD | $5.46 5.97 USD | $2.65B 2.89B USD | 13.00 | $0.42 0.46 USD | |
| MorphoSys AG MOR2.F | $17 18.58 USD |
+3.03
|
$2.64B 2.89B USD | $100 109.31 USD | $16.5 18.04 USD | $17 18.58 USD | $2.64B 2.89B USD | 0 | -$1.38 -1.5 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28.8 31.48 USD |
+8.27
|
$2.64B 2.88B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.64B 2.88B USD | 21.98 | $1.31 1.43 USD | |
| MorphoSys AG MOR.F | $69.95 76.46 USD |
+0.21
|
$2.64B 2.88B USD | $3.38K 3.7K USD | $69.95 76.46 USD | $69.95 76.46 USD | $2.64B 2.88B USD | 0 | -$5.53 -6.04 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16 17.49 USD |
+0.63
|
$2.64B 2.88B USD | $25 27.33 USD | $16 17.49 USD | $16 17.49 USD | $2.64B 2.88B USD | 16.66 | $0.96 1.05 USD | |
| Fabege AB (publ) WILC.F | $8.01 8.75 USD |
+4.3
|
$2.64B 2.88B USD | $100 109.31 USD | $8.01 8.75 USD | $8.01 8.75 USD | $2.64B 2.88B USD | 0 | -$1.26 -1.3 USD | |
| Ubisoft Entertainment SA UEN.F | $20.69 22.62 USD |
-11.54
|
$2.64B 2.88B USD | $1.35K 1.48K USD | $19.75 21.58 USD | $21.15 23.12 USD | $2.64B 2.88B USD | 0 | -$2.78 -3.03 USD | |
| SATS Ltd. W1J.F | $1.73 1.89 USD |
+0.58
|
$2.64B 2.88B USD | $50 54.66 USD | $1.73 1.89 USD | $1.73 1.89 USD | $2.64B 2.88B USD | 0 | $0 0 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $14.17 15.48 USD |
-0.25
|
$2.63B 2.88B USD | $960 1.05K USD | $14.17 15.48 USD | $14.17 15.48 USD | $2.63B 2.88B USD | 37.27 | $0.38 0.42 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $25 27.33 USD |
-0.79
|
$2.63B 2.88B USD | $480 524.7 USD | $25 27.33 USD | $25 27.33 USD | $2.63B 2.88B USD | 10.82 | $2.31 2.53 USD | |
| Corcept Therapeutics Incorporated HTD.F | $25.26 27.61 USD |
+0.04
|
$2.63B 2.88B USD | $50 54.66 USD | $25.26 27.61 USD | $25.31 27.67 USD | $2.63B 2.88B USD | 26.31 | $0.96 1.05 USD | |
| Enovis Corporation C520.F | $48 52.47 USD |
0
|
$2.63B 2.88B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $2.63B 2.88B USD | 0 | -$1.75 -1.9 USD | |
| Acerinox, S.A. ACE1.F | $10.43 11.4 USD |
+0.58
|
$2.63B 2.88B USD | $3 3.28 USD | $10.37 11.34 USD | $10.43 11.4 USD | $2.63B 2.88B USD | 17.09 | $0.61 0.67 USD | |
| Kingboard Holdings Limited KGZ.F | $2.28 2.49 USD |
0
|
$2.63B 2.88B USD | $180 196.76 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.63B 2.88B USD | 10.36 | $0.22 0.24 USD | |
| Bank Millennium S.A. 1HN.F | $2.09 2.28 USD |
+1.36
|
$2.63B 2.88B USD | $1 1.09 USD | $2.09 2.28 USD | $2.09 2.28 USD | $2.63B 2.88B USD | 19.00 | $0.11 0.12 USD | |
| Albany International Corp. AII.F | $83 90.73 USD |
0
|
$2.63B 2.87B USD | $2 2.19 USD | $83 90.73 USD | $83 90.73 USD | $2.63B 2.87B USD | 25.15 | $3.3 3.61 USD | |
| Medicover AB (publ) 5M0B.F | $16.84 18.41 USD |
+1.57
|
$2.62B 2.87B USD | $90 98.38 USD | $16.74 18.3 USD | $16.84 18.41 USD | $2.62B 2.87B USD | 112.26 | $0.15 0.16 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $106 115.87 USD |
-1.4
|
$2.62B 2.87B USD | $76 83.08 USD | $106 115.87 USD | $106 115.87 USD | $2.62B 2.87B USD | 29.20 | $3.63 3.97 USD | |
| Metsä Board Oyj MSRB.F | $7.31 7.99 USD |
-0.07
|
$2.62B 2.87B USD | $15 16.4 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.62B 2.87B USD | 60.91 | $0.12 0.13 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.62B 2.87B USD | 9.84 | $0.64 0.7 USD | |
| LCI Industries 0DI.F | $102 111.5 USD |
-1.92
|
$2.62B 2.86B USD | $120 131.18 USD | $102 111.5 USD | $102 111.5 USD | $2.62B 2.86B USD | 30.08 | $3.39 3.71 USD | |
| SJM Holdings Limited 3MG1.F | $1.41 1.54 USD |
+1.44
|
$2.62B 2.86B USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $2.62B 2.86B USD | 0 | -$0.14 -0.1 USD | |
| VusionGroup S.A. S4M.F | $160.1 175.01 USD |
+1.81
|
$2.62B 2.86B USD | $340 371.67 USD | $160.1 175.01 USD | $160.1 175.01 USD | $2.62B 2.86B USD | 35.81 | $4.47 4.89 USD | |
| CSR Limited CSR.F | $5.4 5.9 USD |
0
|
$2.62B 2.86B USD | $960 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.62B 2.86B USD | 18.00 | $0.3 0.33 USD | |
| Internet Initiative Japan Inc. I6I.F | $14.7 16.07 USD |
+7.3
|
$2.61B 2.86B USD | $135 147.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.61B 2.86B USD | 22.27 | $0.66 0.72 USD | |
| Golar LNG Limited G2O.F | $25 27.33 USD |
+2
|
$2.61B 2.86B USD | $10 10.93 USD | $24.57 26.86 USD | $25 27.33 USD | $2.61B 2.86B USD | 0 | -$0.4 -0.4 USD | |
| SJM Holdings Limited 3MG.F | $0.3599 0.39 USD |
+1.13
|
$2.61B 2.85B USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.61B 2.85B USD | 0 | -$0.03 -0.03 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $107 116.97 USD |
0
|
$2.61B 2.85B USD | $16 17.49 USD | $102 111.5 USD | $107 116.97 USD | $2.61B 2.85B USD | 97.27 | $1.1 1.2 USD | |
| Aritzia Inc. 280.F | $22.8 24.92 USD |
+2.7
|
$2.61B 2.85B USD | $300 327.94 USD | $22.2 24.27 USD | $22.8 24.92 USD | $2.61B 2.85B USD | 48.51 | $0.47 0.51 USD | |
| First Hawaiian, Inc. 1HI.F | $20 21.86 USD |
0
|
$2.61B 2.85B USD | $1 1.09 USD | $20 21.86 USD | $20.2 22.08 USD | $2.61B 2.85B USD | 12.42 | $1.61 1.76 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $52.5 57.39 USD |
-0.94
|
$2.61B 2.85B USD | $14 15.3 USD | $52.5 57.39 USD | $53 57.94 USD | $2.61B 2.85B USD | 2.27 | $23.06 25.21 USD | |
| Baytex Energy Corp. B5X.F | $3.15 3.44 USD |
+0.38
|
$2.6B 2.84B USD | $599 654.79 USD | $3.1 3.38 USD | $3.15 3.44 USD | $2.6B 2.84B USD | 0 | -$0.3 -0.3 USD | |
| Acerinox, S.A. ACE.F | $4.96 5.42 USD |
0
|
$2.6B 2.84B USD | $400 437.25 USD | $4.96 5.42 USD | $4.96 5.42 USD | $2.6B 2.84B USD | 16.00 | $0.31 0.34 USD | |
| Kohl's Corporation KHP.F | $23.45 25.63 USD |
-4.56
|
$2.6B 2.84B USD | $350 382.6 USD | $23.45 25.63 USD | $23.45 25.63 USD | $2.6B 2.84B USD | 8.88 | $2.64 2.89 USD | |
| Frontdoor, Inc. 3I5.F | $33.2 36.29 USD |
-1.19
|
$2.6B 2.84B USD | $12 13.12 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.6B 2.84B USD | 15.73 | $2.11 2.31 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-2
|
$2.6B 2.84B USD | $30K 32.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.6B 2.84B USD | 5.26 | $0.08 0.09 USD | |
| Primoris Services Corporation 1PM.F | $47 51.38 USD |
+2.17
|
$2.6B 2.84B USD | $23 25.14 USD | $47 51.38 USD | $47 51.38 USD | $2.6B 2.84B USD | 19.10 | $2.46 2.69 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||