Pagina di risultati 37 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (157)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (396)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
- Gestione del patrimonio (229)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (101)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (124)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- Pasticceria (10)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (67)
- Cibi confezionati (162)
- Istruzione e Training (38)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (37)
- Tabacco (16)
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (145)
- Agenzie Pubblicitarie (69)
- Editoria (32)
- Emittente (29)
- Divertimento (72)
- Internet Content &, Information (73)
- Giochi elettrici e Multimedia (91)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Sindall Group plc
0KN.F
DE
|
€53.00 61.18 USD |
+3.92
|
€2.47B 2.85B USD | €60.00 69.26 USD | €51.50 59.45 USD | €53.00 61.18 USD | €2.47B 2.85B USD | 12.89 | €4.11 4.74 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.48 4.01 USD |
+0.81
|
€2.47B 2.85B USD | €1.02K 1.17K USD | €3.48 4.01 USD | €3.48 4.01 USD | €2.47B 2.85B USD | 21.72 | €0.16 0.18 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€17.50 20.2 USD |
+0.57
|
€2.47B 2.85B USD | €250.00 288.58 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.47B 2.85B USD | 21.60 | €0.81 0.94 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.13 12.85 USD |
-1.15
|
€2.47B 2.85B USD | €20.00 23.09 USD | €11.13 12.85 USD | €11.13 12.85 USD | €2.47B 2.85B USD | 15.04 | €0.74 0.85 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€151.00 174.3 USD |
0
|
€2.47B 2.85B USD | €14.00 16.16 USD | €151.00 174.3 USD | €151.00 174.3 USD | €2.47B 2.85B USD | 18.96 | €7.96 9.19 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.44 3.98 USD |
-3.85
|
€2.47B 2.85B USD | €500.00 577.17 USD | €3.44 3.98 USD | €3.44 3.98 USD | €2.47B 2.85B USD | 86.09 | €0.04 0.05 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.68 4.25 USD |
+0.55
|
€2.46B 2.84B USD | €10.00 11.54 USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.46B 2.84B USD | 30.66 | €0.12 0.14 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€18.40 21.24 USD |
+5.75
|
€2.46B 2.84B USD | €30.00 34.63 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.46B 2.84B USD | 0 | -€5.71 -6.5 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€49.09 56.67 USD |
+6.81
|
€2.46B 2.84B USD | €45.00 51.95 USD | €49.09 56.67 USD | €49.09 56.67 USD | €2.46B 2.84B USD | 6.40 | €7.66 8.84 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€31.40 36.25 USD |
0
|
€2.46B 2.84B USD | €1.00 1.15 USD | €30.40 35.09 USD | €31.40 36.25 USD | €2.46B 2.84B USD | 26.61 | €1.18 1.36 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.74 4.32 USD |
0
|
€2.46B 2.84B USD | €1.00 1.15 USD | €3.74 4.32 USD | €3.74 4.32 USD | €2.46B 2.84B USD | 41.55 | €0.09 0.1 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€17.40 20.09 USD |
-1.14
|
€2.46B 2.83B USD | €368.00 424.8 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.46B 2.83B USD | 96.66 | €0.18 0.21 USD | ||
Sunrun Inc.
3S9.F
DE
|
€10.28 11.87 USD |
+0.39
|
€2.45B 2.83B USD | €405.00 467.51 USD | €10.28 11.87 USD | €10.28 11.87 USD | €2.45B 2.83B USD | 5.55 | €1.85 2.14 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€17.00 19.62 USD |
+0.59
|
€2.45B 2.83B USD | €11.00 12.7 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.45B 2.83B USD | 10.05 | €1.69 1.95 USD | ||
|
Guoco Group Limited
GUO.F
DE
|
€7.45 8.6 USD |
-2.61
|
€2.45B 2.83B USD | €133.00 153.53 USD | €7.45 8.6 USD | €7.45 8.6 USD | €2.45B 2.83B USD | 5.13 | €1.45 1.67 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.65 5.37 USD |
+9.15
|
€2.45B 2.83B USD | €1.80K 2.08K USD | €4.60 5.31 USD | €4.92 5.68 USD | €2.45B 2.83B USD | 0 | -€0.10 -0.1 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€49.60 57.25 USD |
-1.39
|
€2.44B 2.82B USD | €199.00 229.71 USD | €49.60 57.25 USD | €49.60 57.25 USD | €2.44B 2.82B USD | 171.03 | €0.29 0.33 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.75 7.79 USD |
+1.5
|
€2.44B 2.82B USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.44B 2.82B USD | 15.00 | €0.45 0.52 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€12.85 14.83 USD |
-1.98
|
€2.43B 2.81B USD | €500.00 577.17 USD | €12.78 14.75 USD | €12.85 14.83 USD | €2.43B 2.81B USD | 27.34 | €0.47 0.54 USD | ||
Signify N.V.
G14.F
DE
|
€20.48 23.64 USD |
0
|
€2.43B 2.81B USD | €230.00 265.5 USD | €20.48 23.64 USD | €20.48 23.64 USD | €2.43B 2.81B USD | 13.29 | €1.54 1.78 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€21.80 25.16 USD |
-0.91
|
€2.43B 2.81B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.43B 2.81B USD | 53.17 | €0.41 0.47 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.71 19.29 USD |
+2.08
|
€2.43B 2.8B USD | €1.10K 1.27K USD | €16.71 19.29 USD | €16.71 19.29 USD | €2.43B 2.8B USD | 15.33 | €1.09 1.26 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.55 0.64 USD |
-0.18
|
€2.43B 2.8B USD | €1.00 1.15 USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.43B 2.8B USD | 11.03 | €0.05 0.06 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€5.30 6.12 USD |
+2.91
|
€2.42B 2.8B USD | €65.00 75.03 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.42B 2.8B USD | 22.08 | €0.24 0.28 USD | ||
Wienerberger AG
WIB.F
DE
|
€22.18 25.6 USD |
-1.25
|
€2.42B 2.8B USD | €140.00 161.61 USD | €22.18 25.6 USD | €22.18 25.6 USD | €2.42B 2.8B USD | 18.48 | €1.20 1.39 USD | ||
Lion Corporation
LOC.F
DE
|
€8.75 10.1 USD |
-1.13
|
€2.42B 2.79B USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.42B 2.79B USD | 16.20 | €0.54 0.62 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€57.60 66.49 USD |
+1.59
|
€2.42B 2.79B USD | €40.00 46.17 USD | €57.60 66.49 USD | €57.60 66.49 USD | €2.42B 2.79B USD | 4.40 | €13.08 15.1 USD | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.00 13.85 USD |
-0.83
|
€2.42B 2.79B USD | €170.00 196.24 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.42B 2.79B USD | 0 | -€0.95 -1.09 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.10 12.81 USD |
+0.54
|
€2.42B 2.79B USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.10 12.81 USD | €2.42B 2.79B USD | 58.42 | €0.19 0.22 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.91 13.75 USD |
-1.65
|
€2.41B 2.79B USD | €170.00 196.24 USD | €11.91 13.75 USD | €11.91 13.75 USD | €2.41B 2.79B USD | 0 | -€0.15 -0.1 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€68.00 78.49 USD |
0
|
€2.41B 2.78B USD | €20.00 23.09 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.41B 2.78B USD | 26.77 | €2.54 2.93 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.15 8.25 USD |
+1.42
|
€2.41B 2.78B USD | €2.00K 2.31K USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.41B 2.78B USD | 4.49 | €1.59 1.84 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€2.92 3.37 USD |
-0.68
|
€2.39B 2.76B USD | €10.00 11.54 USD | €2.92 3.37 USD | €2.92 3.37 USD | €2.39B 2.76B USD | 13.27 | €0.22 0.25 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.88 3.32 USD |
+2.22
|
€2.39B 2.76B USD | €351.00 405.17 USD | €2.88 3.32 USD | €2.88 3.32 USD | €2.39B 2.76B USD | 0 | -€0.33 -0.3 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.49 1.72 USD |
0
|
€2.39B 2.76B USD | €1.05K 1.21K USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.39B 2.76B USD | 7.09 | €0.21 0.24 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.31 0.36 USD |
+6.8
|
€2.39B 2.75B USD | €3.50K 4.04K USD | €0.31 0.35 USD | €0.31 0.36 USD | €2.39B 2.75B USD | 31.40 | €0.01 0.01 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.42 2.79 USD |
+1.68
|
€2.38B 2.75B USD | €479.00 552.93 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.38B 2.75B USD | 14.23 | €0.17 0.2 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.07 12.78 USD |
+0.54
|
€2.38B 2.75B USD | €560.00 646.43 USD | €11.07 12.78 USD | €11.07 12.78 USD | €2.38B 2.75B USD | 6.01 | €1.84 2.12 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.10 22.05 USD |
+0.53
|
€2.38B 2.74B USD | €300.00 346.3 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.38B 2.74B USD | 53.05 | €0.36 0.42 USD | ||
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€37.38 43.15 USD |
+1.8
|
€2.38B 2.74B USD | €89.00 102.74 USD | €37.38 43.15 USD | €37.38 43.15 USD | €2.38B 2.74B USD | 22.11 | €1.69 1.95 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.12 2.45 USD |
+0.95
|
€2.37B 2.74B USD | €1.39K 1.6K USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.24 15.28 USD |
-1.27
|
€2.37B 2.74B USD | €928.00 1.07K USD | €13.24 15.28 USD | €13.28 15.33 USD | €2.37B 2.74B USD | 0 | -€7.37 -8.5 USD | ||
|
California Water Service Group
WT5.F
DE
|
€39.60 45.71 USD |
-0.5
|
€2.37B 2.74B USD | €25.00 28.86 USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.37B 2.74B USD | 22.75 | €1.74 2.01 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€18.90 21.82 USD |
+1.07
|
€2.37B 2.74B USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.37B 2.74B USD | 14.53 | €1.30 1.5 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€17.06 19.69 USD |
+4.66
|
€2.37B 2.73B USD | €4.50K 5.19K USD | €16.66 19.23 USD | €17.06 19.69 USD | €2.37B 2.73B USD | 12.92 | €1.32 1.52 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€72.00 83.11 USD |
-3.36
|
€2.37B 2.73B USD | €11.00 12.7 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.37B 2.73B USD | 21.36 | €3.37 3.89 USD | ||
Workiva Inc.
0WKA.F
DE
|
€42.20 48.71 USD |
+2.03
|
€2.37B 2.73B USD | €163.00 188.16 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.37B 2.73B USD | 200.95 | €0.21 0.24 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.61 3.02 USD |
+3.82
|
€2.36B 2.73B USD | €1.71K 1.98K USD | €2.43 2.81 USD | €2.61 3.02 USD | €2.36B 2.73B USD | 0 | -€0.20 -0.2 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€30.00 34.63 USD |
-3.35
|
€2.36B 2.73B USD | €25.00 28.86 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.36B 2.73B USD | 16.48 | €1.82 2.1 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€2.70 3.12 USD |
-0.74
|
€2.36B 2.73B USD | €2.78K 3.21K USD | €2.70 3.12 USD | €2.70 3.12 USD | €2.36B 2.73B USD | 45.00 | €0.06 0.07 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.42 0.48 USD |
+1.46
|
€2.36B 2.73B USD | €952.00 1.1K USD | €0.42 0.48 USD | €0.42 0.48 USD | €2.36B 2.73B USD | 8.32 | €0.05 0.06 USD | ||
|
FB Financial Corporation
2J2.F
DE
|
€45.80 52.87 USD |
0
|
€2.36B 2.72B USD | €400.00 461.73 USD | €45.80 52.87 USD | €45.80 52.87 USD | €2.36B 2.72B USD | 19.48 | €2.35 2.71 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.50 16.74 USD |
-1.36
|
€2.35B 2.72B USD | €50.00 57.72 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.35B 2.72B USD | 18.35 | €0.79 0.91 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€21.40 24.7 USD |
+0.94
|
€2.35B 2.71B USD | €330.00 380.93 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.35B 2.71B USD | 22.29 | €0.96 1.11 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€8.60 9.93 USD |
-1.71
|
€2.35B 2.71B USD | €10.00 11.54 USD | €8.60 9.93 USD | €8.60 9.93 USD | €2.35B 2.71B USD | 12.64 | €0.68 0.78 USD | ||
DIC Corporation
DPN.F
DE
|
€24.80 28.63 USD |
-0.8
|
€2.35B 2.71B USD | €10.00 11.54 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.35B 2.71B USD | 13.40 | €1.85 2.14 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€19.90 22.97 USD |
+0.2
|
€2.34B 2.71B USD | €95.00 109.66 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.34B 2.71B USD | 25.84 | €0.77 0.89 USD | ||
RH
RS1.F
DE
|
€124.00 143.14 USD |
-0.8
|
€2.34B 2.71B USD | €20.00 23.09 USD | €124.00 143.14 USD | €124.00 143.14 USD | €2.34B 2.71B USD | 22.62 | €5.48 6.33 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€20.60 23.78 USD |
-1.9
|
€2.34B 2.7B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.34B 2.7B USD | 13.55 | €1.52 1.75 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€19.90 22.97 USD |
+5.85
|
€2.34B 2.7B USD | €30.00 34.63 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.34B 2.7B USD | 5.76 | €3.45 3.98 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€14.61 16.86 USD |
+0.79
|
€2.34B 2.7B USD | €190.00 219.32 USD | €14.61 16.86 USD | €14.61 16.86 USD | €2.34B 2.7B USD | 0 | -€0.28 -0.3 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€37.35 43.11 USD |
-0.13
|
€2.34B 2.7B USD | €1.00 1.15 USD | €37.35 43.11 USD | €37.35 43.11 USD | €2.34B 2.7B USD | 38.11 | €0.98 1.13 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.37 11.96 USD |
+0.78
|
€2.34B 2.7B USD | €250.00 288.58 USD | €10.37 11.96 USD | €10.37 11.96 USD | €2.34B 2.7B USD | 17.56 | €0.59 0.68 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€2.92 3.37 USD |
-2.01
|
€2.34B 2.7B USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €2.34B 2.7B USD | 13.27 | €0.22 0.25 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.22 3.72 USD |
+1.26
|
€2.34B 2.7B USD | €752.00 868.06 USD | €3.22 3.72 USD | €3.22 3.72 USD | €2.34B 2.7B USD | 21.46 | €0.15 0.17 USD | ||
WaFd, Inc.
WAO.F
DE
|
€31.60 36.48 USD |
+3.27
|
€2.33B 2.7B USD | €150.00 173.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.33B 2.7B USD | 11.92 | €2.65 3.06 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€65.50 75.61 USD |
-0.76
|
€2.33B 2.69B USD | €155.00 178.92 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.33B 2.69B USD | 32.10 | €2.04 2.35 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€13.60 15.7 USD |
-0.73
|
€2.33B 2.69B USD | €43.00 49.64 USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.33B 2.69B USD | 340.00 | €0.04 0.05 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€18.64 21.52 USD |
+1.19
|
€2.33B 2.69B USD | €150.00 173.15 USD | €18.64 21.52 USD | €18.64 21.52 USD | €2.33B 2.69B USD | 0 | -€1.17 -1.3 USD | ||
Olin Corporation
OLN.F
DE
|
€20.45 23.61 USD |
-3.13
|
€2.33B 2.69B USD | €681.00 786.1 USD | €20.45 23.61 USD | €20.45 23.61 USD | €2.33B 2.69B USD | 0 | -€1.41 -1.6 USD | ||
Vusion S.A.
S4M.F
DE
|
€139.40 160.91 USD |
-0.64
|
€2.33B 2.69B USD | €101.00 116.59 USD | €139.40 160.91 USD | €139.40 160.91 USD | €2.33B 2.69B USD | 17.35 | €8.03 9.27 USD | ||
Derwent London Plc
DVK.F
DE
|
€20.80 24.01 USD |
-0.95
|
€2.33B 2.69B USD | €20.00 23.09 USD | €20.60 23.78 USD | €20.80 24.01 USD | €2.33B 2.69B USD | 12.53 | €1.66 1.92 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.60 3 USD |
0
|
€2.33B 2.69B USD | €210.00 242.41 USD | €2.60 3 USD | €2.60 3 USD | €2.33B 2.69B USD | 25.99 | €0.10 0.12 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€20.24 23.36 USD |
-1.46
|
€2.32B 2.68B USD | €150.00 173.15 USD | €20.24 23.36 USD | €20.24 23.36 USD | €2.32B 2.68B USD | 32.12 | €0.63 0.73 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€38.00 43.86 USD |
0
|
€2.32B 2.68B USD | €120.00 138.52 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.32B 2.68B USD | 25.16 | €1.51 1.74 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.35 2.71 USD |
-2.17
|
€2.32B 2.68B USD | €10.00K 11.54K USD | €2.26 2.61 USD | €2.35 2.71 USD | €2.32B 2.68B USD | 9.03 | €0.26 0.3 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€11.60 13.39 USD |
-0.85
|
€2.32B 2.68B USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.32B 2.68B USD | 13.18 | €0.88 1.02 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.40 2.77 USD |
0
|
€2.32B 2.67B USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.40 2.77 USD | €2.32B 2.67B USD | 12.00 | €0.20 0.23 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.54 0.63 USD |
+2.84
|
€2.32B 2.67B USD | €3.00K 3.46K USD | €0.54 0.63 USD | €0.54 0.63 USD | €2.32B 2.67B USD | 4.18 | €0.13 0.15 USD | ||
|
Boralex Inc.
B3H.F
DE
|
€22.54 26.02 USD |
-0.79
|
€2.32B 2.67B USD | €160.00 184.69 USD | €22.54 26.02 USD | €22.84 26.37 USD | €2.32B 2.67B USD | 0 | -€0.19 -0.2 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.20 2.54 USD |
-3.51
|
€2.32B 2.67B USD | €393.00 453.65 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.32B 2.67B USD | 55.00 | €0.04 0.05 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.53 0.62 USD |
-3.13
|
€2.31B 2.67B USD | €10.00K 11.54K USD | €0.53 0.62 USD | €0.53 0.62 USD | €2.31B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€355.00 409.79 USD |
-0.14
|
€2.31B 2.67B USD | €60.00 69.26 USD | €355.00 409.79 USD | €355.00 409.79 USD | €2.31B 2.67B USD | 39.48 | €8.99 10.38 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.14 1.32 USD |
-3.39
|
€2.31B 2.67B USD | €534.00 616.41 USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.31B 2.67B USD | 11.40 | €0.10 0.12 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€22.16 25.58 USD |
-1.38
|
€2.31B 2.67B USD | €180.00 207.78 USD | €22.16 25.58 USD | €22.16 25.58 USD | €2.31B 2.67B USD | 9.11 | €2.43 2.81 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€14.34 16.55 USD |
-0.49
|
€2.31B 2.67B USD | €174.00 200.85 USD | €14.34 16.55 USD | €14.34 16.55 USD | €2.31B 2.67B USD | 8.01 | €1.79 2.07 USD | ||
Exponent, Inc.
EP5.F
DE
|
€47.59 54.93 USD |
-0.85
|
€2.31B 2.66B USD | €461.00 532.15 USD | €47.59 54.93 USD | €47.59 54.93 USD | €2.31B 2.66B USD | 25.58 | €1.86 2.15 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€46.60 53.79 USD |
+0.98
|
€2.31B 2.66B USD | €250.00 288.58 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.31B 2.66B USD | 17.38 | €2.68 3.09 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€45.94 53.03 USD |
-2.71
|
€2.31B 2.66B USD | €25.00 28.86 USD | €45.94 53.03 USD | €45.94 53.03 USD | €2.31B 2.66B USD | 51.61 | €0.89 1.03 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€29.00 33.48 USD |
-0.68
|
€2.31B 2.66B USD | €500.00 577.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.31B 2.66B USD | 10.54 | €2.75 3.17 USD | ||
|
SpareBank 1 Østlandet
2SF.F
DE
|
€16.90 19.51 USD |
-0.59
|
€2.30B 2.65B USD | €6.00 6.93 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.30B 2.65B USD | 10.30 | €1.64 1.89 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.40 7.39 USD |
+1.59
|
€2.29B 2.65B USD | €620.00 715.69 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 0 | -€3.68 -4.2 USD | ||
ENEA S.A.
58S.F
DE
|
€4.32 4.99 USD |
-2.17
|
€2.29B 2.64B USD | €519.00 599.1 USD | €4.32 4.99 USD | €4.32 4.99 USD | €2.29B 2.64B USD | 5.75 | €0.75 0.87 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€11.90 13.74 USD |
+4.39
|
€2.29B 2.64B USD | €75.00 86.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.29B 2.64B USD | 33.05 | €0.36 0.42 USD | ||
|
Trustmark Corporation
TT4.F
DE
|
€39.00 45.02 USD |
+1.04
|
€2.29B 2.64B USD | €35.00 40.4 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.29B 2.64B USD | 11.92 | €3.27 3.77 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€31.00 35.78 USD |
+0.65
|
€2.28B 2.64B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.28B 2.64B USD | 14.97 | €2.07 2.39 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€72.95 84.21 USD |
+0.9
|
€2.28B 2.64B USD | €85.00 98.12 USD | €72.95 84.21 USD | €72.95 84.21 USD | €2.28B 2.64B USD | 30.02 | €2.43 2.81 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.71 1.97 USD |
-1.28
|
€2.28B 2.64B USD | €42.00 48.48 USD | €1.71 1.97 USD | €1.71 1.97 USD | €2.28B 2.64B USD | 42.66 | €0.04 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||