Ergebnisseite 37 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DMG Mori Co., Ltd.
0MO.F
DE
|
€17.80 20.55 USD |
+2.3
|
€2.51B 2.9B USD | €368.00 424.8 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.51B 2.9B USD | 98.88 | €0.18 0.21 USD | ||
NMI Holdings, Inc.
6NM.F
DE
|
€31.40 36.25 USD |
-0.63
|
€2.51B 2.9B USD | €5.00 5.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.51B 2.9B USD | 7.47 | €4.20 4.85 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€10.20 11.77 USD |
-6.42
|
€2.51B 2.9B USD | €1.00 1.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.51B 2.9B USD | 42.50 | €0.24 0.28 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€13.24 15.28 USD |
+3.04
|
€2.51B 2.9B USD | €700.00 808.03 USD | €12.76 14.73 USD | €13.24 15.28 USD | €2.51B 2.9B USD | 28.17 | €0.47 0.54 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.30 11.89 USD |
-0.39
|
€2.51B 2.89B USD | €1.00K 1.15K USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.51B 2.89B USD | 22.39 | €0.46 0.53 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€32.00 36.94 USD |
+1.91
|
€2.51B 2.89B USD | €1.00 1.15 USD | €30.40 35.09 USD | €32.00 36.94 USD | €2.51B 2.89B USD | 27.11 | €1.18 1.36 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€178.80 206.4 USD |
+0.79
|
€2.51B 2.89B USD | €10.00 11.54 USD | €178.80 206.4 USD | €178.80 206.4 USD | €2.51B 2.89B USD | 12.47 | €14.33 16.54 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€24.01 27.72 USD |
+3.36
|
€2.50B 2.89B USD | €68.00 78.49 USD | €24.01 27.72 USD | €24.01 27.72 USD | €2.50B 2.89B USD | 9.88 | €2.43 2.81 USD | ||
|
Sprott Inc.
A781.F
DE
|
€97.10 112.09 USD |
-3.48
|
€2.50B 2.89B USD | €30.00 34.63 USD | €97.10 112.09 USD | €97.10 112.09 USD | €2.50B 2.89B USD | 34.07 | €2.85 3.29 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€3.01 3.48 USD |
+4.64
|
€2.50B 2.89B USD | €1.00K 1.15K USD | €3.01 3.48 USD | €3.01 3.48 USD | €2.50B 2.89B USD | 0 | -€0.32 -0.3 USD | ||
|
Guoco Group Limited
GUO.F
DE
|
€7.60 8.77 USD |
+2.7
|
€2.50B 2.89B USD | €133.00 153.53 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.50B 2.89B USD | 5.24 | €1.45 1.67 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€17.70 20.43 USD |
+1.14
|
€2.50B 2.89B USD | €250.00 288.58 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.50B 2.89B USD | 21.85 | €0.81 0.94 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.51 4.05 USD |
+1.04
|
€2.50B 2.88B USD | €1.02K 1.17K USD | €3.51 4.05 USD | €3.51 4.05 USD | €2.50B 2.88B USD | 21.94 | €0.16 0.18 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.70 0.8 USD |
0
|
€2.50B 2.88B USD | €6.78K 7.82K USD | €0.70 0.8 USD | €0.70 0.8 USD | €2.50B 2.88B USD | 6.31 | €0.11 0.13 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.20 38.32 USD |
-2.35
|
€2.50B 2.88B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.50B 2.88B USD | 28.86 | €1.15 1.33 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€79.65 91.94 USD |
+0.19
|
€2.49B 2.88B USD | €31.00 35.78 USD | €76.35 88.13 USD | €79.65 91.94 USD | €2.49B 2.88B USD | 32.91 | €2.42 2.79 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€50.50 58.29 USD |
+1.81
|
€2.49B 2.87B USD | €199.00 229.71 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.49B 2.87B USD | 174.13 | €0.29 0.33 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.65 6.52 USD |
0
|
€2.49B 2.87B USD | €20.00 23.09 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.49B 2.87B USD | 20.17 | €0.28 0.32 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€17.20 19.85 USD |
+1.18
|
€2.48B 2.86B USD | €11.00 12.7 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.48B 2.86B USD | 10.17 | €1.69 1.95 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€56.52 65.24 USD |
+1.69
|
€2.48B 2.86B USD | €112.00 129.29 USD | €56.52 65.24 USD | €56.52 65.24 USD | €2.48B 2.86B USD | 0 | -€1.40 -1.6 USD | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.30 14.2 USD |
0
|
€2.48B 2.86B USD | €12.00K 13.85K USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.48B 2.86B USD | 0 | -€0.94 -1.08 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€40.35 46.58 USD |
-2.25
|
€2.47B 2.85B USD | €51.00 58.87 USD | €40.35 46.58 USD | €40.35 46.58 USD | €2.47B 2.85B USD | 0 | -€0.78 -0.9 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.76 4.34 USD |
+0.53
|
€2.47B 2.85B USD | €1.00 1.15 USD | €3.76 4.34 USD | €3.76 4.34 USD | €2.47B 2.85B USD | 41.77 | €0.09 0.1 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.32 13.07 USD |
+1.98
|
€2.46B 2.84B USD | €2.00 2.31 USD | €11.32 13.07 USD | €11.32 13.07 USD | €2.46B 2.84B USD | 59.57 | €0.19 0.22 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.34 2.7 USD |
+6.36
|
€2.46B 2.84B USD | €393.00 453.65 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.46B 2.84B USD | 58.50 | €0.04 0.05 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.80 7.85 USD |
+0.74
|
€2.46B 2.84B USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.46B 2.84B USD | 15.11 | €0.45 0.52 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€12.30 14.2 USD |
+6.03
|
€2.46B 2.84B USD | €80.00 92.35 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.46B 2.84B USD | 14.13 | €0.87 1 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.43 0.5 USD |
+3.85
|
€2.45B 2.83B USD | €952.00 1.1K USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.45B 2.83B USD | 8.64 | €0.05 0.06 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.89 19.5 USD |
+1.08
|
€2.45B 2.83B USD | €1.10K 1.27K USD | €16.89 19.5 USD | €16.89 19.5 USD | €2.45B 2.83B USD | 15.49 | €1.09 1.26 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.41 3.94 USD |
-0.9
|
€2.45B 2.82B USD | €500.00 577.17 USD | €3.41 3.94 USD | €3.41 3.94 USD | €2.45B 2.82B USD | 85.32 | €0.04 0.05 USD | ||
DIC Corporation
DPN.F
DE
|
€25.80 29.78 USD |
+4.03
|
€2.44B 2.82B USD | €10.00 11.54 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.44B 2.82B USD | 13.94 | €1.85 2.14 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€18.20 21.01 USD |
-3.7
|
€2.44B 2.81B USD | €883.00 1.02K USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.44B 2.81B USD | 0 | -€5.70 -6.5 USD | ||
Lion Corporation
LOC.F
DE
|
€8.80 10.16 USD |
+0.57
|
€2.43B 2.81B USD | €500.00 577.17 USD | €8.80 10.16 USD | €8.80 10.16 USD | €2.43B 2.81B USD | 16.29 | €0.54 0.62 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.79 12.45 USD |
+4.05
|
€2.43B 2.81B USD | €250.00 288.58 USD | €10.79 12.45 USD | €10.79 12.45 USD | €2.43B 2.81B USD | 18.27 | €0.59 0.68 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€21.56 24.89 USD |
-2.27
|
€2.43B 2.81B USD | €100.00 115.43 USD | €21.56 24.89 USD | €21.56 24.89 USD | €2.43B 2.81B USD | 113.47 | €0.19 0.22 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€8.90 10.27 USD |
+3.49
|
€2.43B 2.81B USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.43B 2.81B USD | 13.08 | €0.68 0.78 USD | ||
|
Morgan Sindall Group plc
0KN.F
DE
|
€52.00 60.03 USD |
-1.89
|
€2.43B 2.8B USD | €60.00 69.26 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.43B 2.8B USD | 12.65 | €4.11 4.74 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.62 4.18 USD |
-1.63
|
€2.42B 2.8B USD | €10.00 11.54 USD | €3.62 4.18 USD | €3.62 4.18 USD | €2.42B 2.8B USD | 30.16 | €0.12 0.14 USD | ||
Signify N.V.
G14.F
DE
|
€20.38 23.53 USD |
-0.49
|
€2.42B 2.8B USD | €1.00K 1.15K USD | €20.16 23.27 USD | €20.38 23.53 USD | €2.42B 2.8B USD | 13.23 | €1.54 1.78 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€30.64 35.37 USD |
-0.58
|
€2.41B 2.79B USD | €50.00 57.72 USD | €30.64 35.37 USD | €30.64 35.37 USD | €2.41B 2.79B USD | 16.83 | €1.82 2.1 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€2.41B 2.79B USD | €206.09K 237.89K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.41B 2.79B USD | 0 | €0.00 0 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.47 15.55 USD |
-0.96
|
€2.41B 2.78B USD | €567.00 654.51 USD | €13.19 15.23 USD | €13.47 15.55 USD | €2.41B 2.78B USD | 0 | -€7.37 -8.5 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€2.94 3.39 USD |
+0.68
|
€2.41B 2.78B USD | €10.00 11.54 USD | €2.94 3.39 USD | €2.94 3.39 USD | €2.41B 2.78B USD | 13.36 | €0.22 0.25 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€57.40 66.26 USD |
-0.35
|
€2.41B 2.78B USD | €40.00 46.17 USD | €57.40 66.26 USD | €57.40 66.26 USD | €2.41B 2.78B USD | 4.39 | €13.06 15.08 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.55 0.64 USD |
+4.05
|
€2.41B 2.78B USD | €10.00K 11.54K USD | €0.55 0.64 USD | €0.56 0.64 USD | €2.41B 2.78B USD | 0 | -€0.01 -0.01 USD | ||
ENEA S.A.
58S.F
DE
|
€4.54 5.25 USD |
+5.19
|
€2.41B 2.78B USD | €519.00 599.1 USD | €4.54 5.25 USD | €4.54 5.25 USD | €2.41B 2.78B USD | 6.05 | €0.75 0.87 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€73.00 84.27 USD |
+1.39
|
€2.40B 2.77B USD | €11.00 12.7 USD | €73.00 84.27 USD | €73.00 84.27 USD | €2.40B 2.77B USD | 21.66 | €3.37 3.89 USD | ||
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€37.76 43.59 USD |
+1.02
|
€2.40B 2.77B USD | €89.00 102.74 USD | €37.76 43.59 USD | €37.76 43.59 USD | €2.40B 2.77B USD | 22.74 | €1.66 1.92 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.42 2.8 USD |
+5.12
|
€2.39B 2.76B USD | €10.00K 11.54K USD | €2.24 2.59 USD | €2.42 2.8 USD | €2.39B 2.76B USD | 9.31 | €0.26 0.3 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€67.50 77.92 USD |
-0.74
|
€2.39B 2.76B USD | €30.00 34.63 USD | €66.50 76.76 USD | €67.50 77.92 USD | €2.39B 2.76B USD | 26.57 | €2.54 2.93 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.10 8.2 USD |
-0.7
|
€2.39B 2.76B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.39B 2.76B USD | 4.46 | €1.59 1.84 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.11 12.82 USD |
0
|
€2.39B 2.76B USD | €560.00 646.43 USD | €11.11 12.82 USD | €11.11 12.82 USD | €2.39B 2.76B USD | 6.03 | €1.84 2.12 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.20 22.16 USD |
+0.52
|
€2.39B 2.76B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.39B 2.76B USD | 54.85 | €0.35 0.4 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€2.98 3.44 USD |
+2.05
|
€2.39B 2.75B USD | €1.00K 1.15K USD | €2.98 3.44 USD | €2.98 3.44 USD | €2.39B 2.75B USD | 13.54 | €0.22 0.25 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€39.00 45.02 USD |
+2.63
|
€2.38B 2.75B USD | €120.00 138.52 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.38B 2.75B USD | 25.82 | €1.51 1.74 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€19.00 21.93 USD |
+0.53
|
€2.38B 2.75B USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.38B 2.75B USD | 14.61 | €1.30 1.5 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.42 2.79 USD |
0
|
€2.38B 2.75B USD | €479.00 552.93 USD | €2.38 2.75 USD | €2.42 2.79 USD | €2.38B 2.75B USD | 14.23 | €0.17 0.2 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€5.20 6 USD |
-1.89
|
€2.38B 2.75B USD | €65.00 75.03 USD | €5.20 6 USD | €5.20 6 USD | €2.38B 2.75B USD | 21.66 | €0.24 0.28 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€20.20 23.32 USD |
+1.51
|
€2.37B 2.74B USD | €30.00 34.63 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.37B 2.74B USD | 5.87 | €3.44 3.97 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€32.20 37.17 USD |
+3.87
|
€2.37B 2.74B USD | €50.00 57.72 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.37B 2.74B USD | 15.63 | €2.06 2.38 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.12 2.45 USD |
0
|
€2.37B 2.74B USD | €1.39K 1.6K USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
Derwent London Plc
DVK.F
DE
|
€21.20 24.47 USD |
+0.95
|
€2.37B 2.74B USD | €20.00 23.09 USD | €20.40 23.55 USD | €21.20 24.47 USD | €2.37B 2.74B USD | 12.77 | €1.66 1.92 USD | ||
Cohu, Inc.
CU3.F
DE
|
€50.26 58.02 USD |
+9.74
|
€2.37B 2.74B USD | €30.00 34.63 USD | €50.26 58.02 USD | €50.26 58.02 USD | €2.37B 2.74B USD | 0 | -€1.03 -1.1 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.52 0.6 USD |
+6.96
|
€2.37B 2.74B USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.37B 2.74B USD | 26.06 | €0.02 0.02 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€66.50 76.76 USD |
+1.53
|
€2.37B 2.73B USD | €155.00 178.92 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.37B 2.73B USD | 32.59 | €2.04 2.35 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€36.52 42.16 USD |
+4.28
|
€2.37B 2.73B USD | €87.00 100.43 USD | €36.52 42.16 USD | €36.52 42.16 USD | €2.37B 2.73B USD | 14.26 | €2.56 2.96 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€363.00 419.02 USD |
+2.25
|
€2.36B 2.73B USD | €60.00 69.26 USD | €363.00 419.02 USD | €363.00 419.02 USD | €2.36B 2.73B USD | 40.24 | €9.02 10.41 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.66 13.46 USD |
-2.1
|
€2.36B 2.73B USD | €170.00 196.24 USD | €11.66 13.46 USD | €11.66 13.46 USD | €2.36B 2.73B USD | 0 | -€0.15 -0.1 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€71.50 82.53 USD |
+4.38
|
€2.36B 2.73B USD | €293.00 338.22 USD | €71.50 82.53 USD | €71.50 82.53 USD | €2.36B 2.73B USD | 45.25 | €1.58 1.82 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.64 3.05 USD |
+1.54
|
€2.36B 2.73B USD | €210.00 242.41 USD | €2.64 3.05 USD | €2.64 3.05 USD | €2.36B 2.73B USD | 26.40 | €0.10 0.12 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€47.65 55 USD |
-0.73
|
€2.36B 2.72B USD | €210.00 242.41 USD | €47.65 55 USD | €47.65 55 USD | €2.36B 2.72B USD | 17.77 | €2.68 3.09 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€24.95 28.8 USD |
-0.83
|
€2.36B 2.72B USD | €115.00 132.75 USD | €24.71 28.52 USD | €24.95 28.8 USD | €2.36B 2.72B USD | 0 | -€1.36 -1.5 USD | ||
|
FB Financial Corporation
2J2.F
DE
|
€45.80 52.87 USD |
-1.29
|
€2.36B 2.72B USD | €400.00 461.73 USD | €45.80 52.87 USD | €45.80 52.87 USD | €2.36B 2.72B USD | 19.48 | €2.35 2.71 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.64 USD |
+1.84
|
€2.36B 2.72B USD | €3.00K 3.46K USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.36B 2.72B USD | 4.25 | €0.13 0.15 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€16.98 19.6 USD |
-1.39
|
€2.36B 2.72B USD | €7.50K 8.66K USD | €16.98 19.6 USD | €16.98 19.6 USD | €2.36B 2.72B USD | 12.86 | €1.32 1.52 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.31 0.36 USD |
-1.27
|
€2.36B 2.72B USD | €3.50K 4.04K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.36B 2.72B USD | 31.00 | €0.01 0.01 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.44 2.82 USD |
+1.67
|
€2.36B 2.72B USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.44 2.82 USD | €2.36B 2.72B USD | 12.19 | €0.20 0.23 USD | ||
Exponent, Inc.
EP5.F
DE
|
€48.55 56.04 USD |
-0.57
|
€2.36B 2.72B USD | €461.00 532.15 USD | €48.55 56.04 USD | €48.55 56.04 USD | €2.36B 2.72B USD | 26.10 | €1.86 2.15 USD | ||
Workiva Inc.
0WKA.F
DE
|
€41.96 48.44 USD |
-0.57
|
€2.35B 2.72B USD | €163.00 188.16 USD | €41.96 48.44 USD | €41.96 48.44 USD | €2.35B 2.72B USD | 199.80 | €0.21 0.24 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€13.70 15.81 USD |
+0.74
|
€2.35B 2.71B USD | €43.00 49.64 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.35B 2.71B USD | 342.50 | €0.04 0.05 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.65 11.14 USD |
+5.3
|
€2.35B 2.71B USD | €75.00 86.58 USD | €9.65 11.14 USD | €9.65 11.14 USD | €2.35B 2.71B USD | 4.17 | €2.31 2.67 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€19.92 22.99 USD |
+0.1
|
€2.35B 2.71B USD | €95.00 109.66 USD | €19.92 22.99 USD | €19.92 22.99 USD | €2.35B 2.71B USD | 25.87 | €0.77 0.89 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.59 2.99 USD |
-0.84
|
€2.34B 2.7B USD | €3.76K 4.34K USD | €2.59 2.99 USD | €2.59 2.99 USD | €2.34B 2.7B USD | 0 | -€0.20 -0.2 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€20.38 23.53 USD |
+0.69
|
€2.34B 2.7B USD | €150.00 173.15 USD | €20.38 23.53 USD | €20.38 23.53 USD | €2.34B 2.7B USD | 32.34 | €0.63 0.73 USD | ||
Olin Corporation
OLN.F
DE
|
€20.54 23.71 USD |
+0.44
|
€2.34B 2.7B USD | €681.00 786.1 USD | €20.54 23.71 USD | €20.54 23.71 USD | €2.34B 2.7B USD | 0 | -€1.40 -1.6 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.40 16.62 USD |
-0.69
|
€2.34B 2.7B USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.40 16.62 USD | €2.34B 2.7B USD | 18.46 | €0.78 0.9 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€29.40 33.94 USD |
+1.38
|
€2.34B 2.7B USD | €500.00 577.17 USD | €29.40 33.94 USD | €29.40 33.94 USD | €2.34B 2.7B USD | 10.69 | €2.75 3.17 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€14.50 16.74 USD |
+1.12
|
€2.34B 2.7B USD | €200.00 230.87 USD | €14.31 16.52 USD | €14.50 16.74 USD | €2.34B 2.7B USD | 8.10 | €1.79 2.07 USD | ||
|
California Water Service Group
WT5.F
DE
|
€39.00 45.02 USD |
-1.52
|
€2.33B 2.69B USD | €25.00 28.86 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.33B 2.69B USD | 22.54 | €1.73 2 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€26.30 30.36 USD |
+4.7
|
€2.33B 2.69B USD | €33.00 38.09 USD | €26.30 30.36 USD | €26.30 30.36 USD | €2.33B 2.69B USD | 119.54 | €0.22 0.25 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.86 26.39 USD |
+2.6
|
€2.33B 2.69B USD | €214.00 247.03 USD | €22.56 26.04 USD | €22.86 26.39 USD | €2.33B 2.69B USD | 8.22 | €2.78 3.21 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€39.80 45.94 USD |
+0.51
|
€2.33B 2.69B USD | €300.00 346.3 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.33B 2.69B USD | 17.68 | €2.25 2.6 USD | ||
|
Boralex Inc.
B3H.F
DE
|
€22.68 26.18 USD |
+0.62
|
€2.33B 2.69B USD | €160.00 184.69 USD | €22.68 26.18 USD | €22.68 26.18 USD | €2.33B 2.69B USD | 0 | -€0.19 -0.2 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€46.44 53.61 USD |
-5.4
|
€2.33B 2.69B USD | €45.00 51.95 USD | €46.44 53.61 USD | €46.44 53.61 USD | €2.33B 2.69B USD | 6.07 | €7.65 8.83 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.51 4.05 USD |
+2.03
|
€2.33B 2.69B USD | €500.00 577.17 USD | €3.51 4.05 USD | €3.51 4.05 USD | €2.33B 2.69B USD | 12.10 | €0.29 0.33 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€22.09 25.5 USD |
+6.66
|
€2.33B 2.68B USD | €200.00 230.87 USD | €22.06 25.46 USD | €22.09 25.5 USD | €2.33B 2.68B USD | 13.22 | €1.67 1.93 USD | ||
Vusion S.A.
S4M.F
DE
|
€139.10 160.57 USD |
-0.22
|
€2.32B 2.68B USD | €101.00 116.59 USD | €139.10 160.57 USD | €139.10 160.57 USD | €2.32B 2.68B USD | 17.34 | €8.02 9.26 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€25.00 28.86 USD |
+1.63
|
€2.32B 2.68B USD | €9.00 10.39 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.32B 2.68B USD | 14.79 | €1.69 1.95 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||