결과 페이지 37 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (29)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guoco Group Limited
GUO.F
DE
|
€7.55 8.72 USD |
0
|
€2.48B 2.87B USD | €49.00 56.56 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.48B 2.87B USD | 5.17 | €1.46 1.69 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.23 1.41 USD |
-8.92
|
€2.48B 2.87B USD | €1.50K 1.73K USD | €1.23 1.41 USD | €1.27 1.47 USD | €2.48B 2.87B USD | 12.25 | €0.10 0.12 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.10 16.28 USD |
+2.17
|
€2.48B 2.87B USD | €750.00 865.75 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.48B 2.87B USD | 17.62 | €0.80 0.92 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€39.35 45.42 USD |
-2.96
|
€2.48B 2.86B USD | €60.00 69.26 USD | €39.35 45.42 USD | €40.10 46.29 USD | €2.48B 2.86B USD | 0 | -€3.05 -3.5 USD | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€8.40 9.7 USD |
-1.75
|
€2.48B 2.86B USD | €331.00 382.08 USD | €8.40 9.7 USD | €8.40 9.7 USD | €2.48B 2.86B USD | 31.11 | €0.27 0.31 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€24.30 28.05 USD |
-0.08
|
€2.48B 2.86B USD | €4.41K 5.08K USD | €24.30 28.05 USD | €24.38 28.14 USD | €2.48B 2.86B USD | 24.05 | €1.01 1.17 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.51 13.29 USD |
+1.41
|
€2.48B 2.86B USD | €2.04K 2.35K USD | €11.29 13.03 USD | €11.60 13.39 USD | €2.48B 2.86B USD | 6.22 | €1.85 2.14 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.43 2.8 USD |
-1.82
|
€2.48B 2.86B USD | €1.38K 1.59K USD | €2.43 2.8 USD | €2.47 2.85 USD | €2.48B 2.86B USD | 80.83 | €0.03 0.03 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€90.50 104.47 USD |
-3.21
|
€2.47B 2.85B USD | €20.00 23.09 USD | €90.50 104.47 USD | €90.50 104.47 USD | €2.47B 2.85B USD | 35.21 | €2.57 2.97 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€25.00 28.86 USD |
0
|
€2.47B 2.85B USD | €15.00 17.32 USD | €25.00 28.86 USD | €25.40 29.32 USD | €2.47B 2.85B USD | 23.36 | €1.07 1.24 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.42 3.94 USD |
-1.78
|
€2.47B 2.85B USD | €400.00 461.73 USD | €3.42 3.94 USD | €3.42 3.94 USD | €2.47B 2.85B USD | 0 | -€0.28 -0.3 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€8.82 10.18 USD |
+0.51
|
€2.47B 2.85B USD | €80.00 92.35 USD | €8.82 10.18 USD | €8.82 10.18 USD | €2.47B 2.85B USD | 0 | -€1.71 -1.9 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.47 4.01 USD |
+0.29
|
€2.47B 2.85B USD | €255.00 294.36 USD | €3.44 3.97 USD | €3.47 4.01 USD | €2.47B 2.85B USD | 21.69 | €0.16 0.18 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€75.00 86.58 USD |
+0.67
|
€2.47B 2.85B USD | €11.00 12.7 USD | €75.00 86.58 USD | €75.00 86.58 USD | €2.47B 2.85B USD | 22.05 | €3.40 3.92 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.23 0.27 USD |
0
|
€2.47B 2.85B USD | €7.46K 8.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.47B 2.85B USD | 23.39 | €0.01 0.01 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.95 19.57 USD |
-0.59
|
€2.46B 2.84B USD | €34.00 39.25 USD | €16.95 19.57 USD | €16.95 19.57 USD | €2.46B 2.84B USD | 67.79 | €0.25 0.29 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€175.80 202.93 USD |
-0.23
|
€2.46B 2.84B USD | €1.00 1.15 USD | €175.80 202.93 USD | €175.80 202.93 USD | €2.46B 2.84B USD | 12.28 | €14.31 16.52 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€17.00 19.62 USD |
0
|
€2.45B 2.83B USD | €11.00 12.7 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.45B 2.83B USD | 10.30 | €1.65 1.9 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.70 0.81 USD |
+0.76
|
€2.45B 2.83B USD | €1.15K 1.33K USD | €0.70 0.81 USD | €0.74 0.85 USD | €2.45B 2.83B USD | 0 | €0.00 0 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.16 39.43 USD |
+0.32
|
€2.44B 2.82B USD | €209.00 241.26 USD | €34.16 39.43 USD | €34.16 39.43 USD | €2.44B 2.82B USD | 30.23 | €1.13 1.3 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.81 12.48 USD |
-0.73
|
€2.44B 2.81B USD | €500.00 577.17 USD | €10.81 12.48 USD | €10.81 12.48 USD | €2.44B 2.81B USD | 18.32 | €0.59 0.68 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.72 3.14 USD |
-1.45
|
€2.43B 2.81B USD | €210.00 242.41 USD | €2.72 3.14 USD | €2.72 3.14 USD | €2.43B 2.81B USD | 27.19 | €0.10 0.12 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.04 3.51 USD |
-0.65
|
€2.43B 2.81B USD | €1.00K 1.15K USD | €3.04 3.51 USD | €3.04 3.51 USD | €2.43B 2.81B USD | 13.81 | €0.22 0.25 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.00 11.54 USD |
+1.42
|
€2.43B 2.81B USD | €150.00 173.15 USD | €9.77 11.27 USD | €10.00 11.54 USD | €2.43B 2.81B USD | 21.73 | €0.46 0.53 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€19.40 22.39 USD |
-3
|
€2.43B 2.81B USD | €50.00 57.72 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.43B 2.81B USD | 14.92 | €1.30 1.5 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€21.40 24.7 USD |
-0.93
|
€2.43B 2.8B USD | €250.00 288.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.43B 2.8B USD | 14.07 | €1.52 1.75 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.62 4.18 USD |
+4.62
|
€2.42B 2.8B USD | €10.00 11.54 USD | €3.62 4.18 USD | €3.62 4.18 USD | €2.42B 2.8B USD | 30.16 | €0.12 0.14 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
TGS ASA
TGC0.F
DE
|
€12.30 14.2 USD |
+2.5
|
€2.42B 2.79B USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €2.42B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.40 22.39 USD |
+2.11
|
€2.41B 2.79B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.41B 2.79B USD | 55.42 | €0.35 0.4 USD | ||
Derwent London Plc
DVK.F
DE
|
€21.60 24.93 USD |
+0.93
|
€2.41B 2.79B USD | €20.00 23.09 USD | €20.80 24.01 USD | €21.60 24.93 USD | €2.41B 2.79B USD | 13.09 | €1.65 1.9 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€15.07 17.4 USD |
+1.01
|
€2.41B 2.78B USD | €230.00 265.5 USD | €15.07 17.4 USD | €15.07 17.4 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.08 12.79 USD |
-1.6
|
€2.41B 2.78B USD | €2.00 2.31 USD | €11.08 12.79 USD | €11.08 12.79 USD | €2.41B 2.78B USD | 58.31 | €0.19 0.22 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€68.00 78.49 USD |
0
|
€2.41B 2.78B USD | €100.00 115.43 USD | €67.00 77.34 USD | €68.00 78.49 USD | €2.41B 2.78B USD | 24.37 | €2.79 3.22 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€15.39 17.77 USD |
+0.95
|
€2.41B 2.78B USD | €5.38K 6.21K USD | €15.39 17.77 USD | €15.39 17.77 USD | €2.41B 2.78B USD | 0 | -€0.60 -0.6 USD | ||
|
Pennon Group Plc
3PN0.F
DE
|
€10.20 11.77 USD |
-1.92
|
€2.41B 2.78B USD | €80.00 92.35 USD | €10.20 11.77 USD | €10.50 12.12 USD | €2.41B 2.78B USD | 23.18 | €0.44 0.51 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.90 3.34 USD |
+0.78
|
€2.41B 2.78B USD | €1.00K 1.15K USD | €2.90 3.34 USD | €2.90 3.34 USD | €2.41B 2.78B USD | 0 | -€0.33 -0.3 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.32 0.36 USD |
+4.64
|
€2.40B 2.77B USD | €4.98K 5.75K USD | €0.32 0.36 USD | €0.32 0.36 USD | €2.40B 2.77B USD | 31.60 | €0.01 0.01 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€14.00 16.16 USD |
+2.19
|
€2.40B 2.77B USD | €105.00 121.21 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.40B 2.77B USD | 350.00 | €0.04 0.05 USD | ||
RH
RS1.F
DE
|
€127.00 146.6 USD |
+11.4
|
€2.40B 2.77B USD | €36.00 41.56 USD | €127.00 146.6 USD | €127.00 146.6 USD | €2.40B 2.77B USD | 28.09 | €4.52 5.22 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.60 27.24 USD |
+2.61
|
€2.40B 2.77B USD | €50.00 57.72 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.40B 2.77B USD | 36.30 | €0.65 0.75 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.15 0.17 USD |
+0.69
|
€2.39B 2.76B USD | €2.12K 2.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.39B 2.76B USD | 7.29 | €0.02 0.02 USD | ||
Lion Corporation
LOC.F
DE
|
€8.65 9.98 USD |
0
|
€2.39B 2.76B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.39B 2.76B USD | 16.01 | €0.54 0.62 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€31.40 36.25 USD |
0
|
€2.39B 2.76B USD | €40.00 46.17 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.39B 2.76B USD | 20.25 | €1.55 1.79 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.36 15.42 USD |
0
|
€2.39B 2.76B USD | €616.00 711.07 USD | €13.36 15.42 USD | €13.36 15.42 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.50 14.43 USD |
+0.81
|
€2.39B 2.76B USD | €150.00 173.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.39B 2.76B USD | 12.37 | €1.01 1.17 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.56 0.65 USD |
+3.8
|
€2.39B 2.76B USD | €5.00K 5.77K USD | €0.54 0.63 USD | €0.56 0.65 USD | €2.39B 2.76B USD | 4.00 | €0.14 0.16 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
0
|
€2.39B 2.75B USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.39B 2.75B USD | 0 | -€0.01 -0.01 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€30.00 34.63 USD |
+1.35
|
€2.39B 2.75B USD | €500.00 577.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.39B 2.75B USD | 10.83 | €2.77 3.2 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€15.32 17.68 USD |
-1.92
|
€2.38B 2.75B USD | €125.00 144.29 USD | €15.32 17.68 USD | €15.32 17.68 USD | €2.38B 2.75B USD | 12.98 | €1.18 1.36 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€68.00 78.49 USD |
+1.49
|
€2.38B 2.74B USD | €40.00 46.17 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.38B 2.74B USD | 200.00 | €0.34 0.39 USD | ||
Exponent, Inc.
EP5.F
DE
|
€48.98 56.54 USD |
-1.25
|
€2.38B 2.74B USD | €461.00 532.15 USD | €48.98 56.54 USD | €49.14 56.72 USD | €2.38B 2.74B USD | 26.19 | €1.87 2.16 USD | ||
TGS ASA
TGC.F
DE
|
€12.09 13.96 USD |
-0.17
|
€2.38B 2.74B USD | €1.45K 1.68K USD | €12.09 13.96 USD | €12.09 13.96 USD | €2.38B 2.74B USD | 0 | -€0.01 -0.01 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.14 0.17 USD |
+0.7
|
€2.38B 2.74B USD | €7.00 8.08 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.38B 2.74B USD | 14.30 | €0.01 0.01 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.42 0.48 USD |
+0.48
|
€2.37B 2.74B USD | €952.00 1.1K USD | €0.42 0.48 USD | €0.42 0.48 USD | €2.37B 2.74B USD | 8.35 | €0.05 0.06 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€26.76 30.89 USD |
+0.45
|
€2.37B 2.74B USD | €33.00 38.09 USD | €26.76 30.89 USD | €26.76 30.89 USD | €2.37B 2.74B USD | 121.63 | €0.22 0.25 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.40 2.77 USD |
0
|
€2.37B 2.73B USD | €2.00K 2.31K USD | €2.32 2.67 USD | €2.47 2.85 USD | €2.37B 2.73B USD | 9.21 | €0.26 0.3 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.50 5.19 USD |
+2.74
|
€2.37B 2.73B USD | €40.00 46.17 USD | €4.50 5.19 USD | €4.50 5.19 USD | €2.37B 2.73B USD | 29.99 | €0.15 0.17 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.87 7.93 USD |
+3.46
|
€2.37B 2.73B USD | €500.00 577.17 USD | €6.70 7.73 USD | €6.87 7.93 USD | €2.37B 2.73B USD | 14.02 | €0.49 0.57 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€56.50 65.22 USD |
+6.6
|
€2.37B 2.73B USD | €250.00 288.58 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.37B 2.73B USD | 353.12 | €0.16 0.18 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€12.30 14.2 USD |
+1.65
|
€2.36B 2.73B USD | €75.00 86.58 USD | €12.20 14.08 USD | €12.30 14.2 USD | €2.36B 2.73B USD | 34.16 | €0.36 0.42 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€23.41 27.02 USD |
-1.8
|
€2.36B 2.73B USD | €45.00 51.95 USD | €23.41 27.02 USD | €23.41 27.02 USD | €2.36B 2.73B USD | 11.36 | €2.06 2.38 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.49 27.12 USD |
-0.72
|
€2.36B 2.73B USD | €200.00 230.87 USD | €23.49 27.12 USD | €23.49 27.12 USD | €2.36B 2.73B USD | 0 | -€0.37 -0.4 USD | ||
Atkore Inc.
AOA.F
DE
|
€69.85 80.63 USD |
+4.41
|
€2.36B 2.72B USD | €72.00 83.11 USD | €69.85 80.63 USD | €69.85 80.63 USD | €2.36B 2.72B USD | 0 | -€3.14 -3.6 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€3.94 4.55 USD |
0
|
€2.36B 2.72B USD | €2.33K 2.69K USD | €3.92 4.52 USD | €3.98 4.59 USD | €2.36B 2.72B USD | 0 | -€0.18 -0.2 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.00 8.08 USD |
-0.71
|
€2.36B 2.72B USD | €2.00K 2.31K USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.36B 2.72B USD | 4.37 | €1.60 1.85 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€214.50 247.6 USD |
+2.39
|
€2.36B 2.72B USD | €100.00 115.43 USD | €214.50 247.6 USD | €214.50 247.6 USD | €2.36B 2.72B USD | 22.27 | €9.63 11.12 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.54 0.62 USD |
0
|
€2.36B 2.72B USD | €1.00 1.15 USD | €0.54 0.62 USD | €0.54 0.62 USD | €2.36B 2.72B USD | 10.72 | €0.05 0.06 USD | ||
AMP Limited
AMP.F
DE
|
€0.95 1.1 USD |
+0.53
|
€2.35B 2.71B USD | €10.00K 11.54K USD | €0.95 1.1 USD | €0.95 1.1 USD | €2.35B 2.71B USD | 31.66 | €0.03 0.03 USD | ||
|
Ansell Limited
PD1.F
DE
|
€66.50 76.76 USD |
+0.76
|
€2.35B 2.71B USD | €0.00 0 USD | €65.50 75.61 USD | €66.50 76.76 USD | €2.35B 2.71B USD | 20.46 | €3.25 3.75 USD | ||
|
California Water Service Group
WT5.F
DE
|
€39.20 45.25 USD |
+1.03
|
€2.35B 2.71B USD | €25.00 28.86 USD | €39.20 45.25 USD | €39.20 45.25 USD | €2.35B 2.71B USD | 22.52 | €1.74 2.01 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€2.68 3.09 USD |
0
|
€2.35B 2.71B USD | €2.78K 3.21K USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.35B 2.71B USD | 44.66 | €0.06 0.07 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€31.20 36.02 USD |
-2.5
|
€2.35B 2.71B USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.35B 2.71B USD | 26.89 | €1.16 1.34 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.80 26.32 USD |
-2.56
|
€2.34B 2.71B USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.34B 2.71B USD | 55.60 | €0.41 0.47 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.54 0.62 USD |
-4.32
|
€2.34B 2.71B USD | €4.12K 4.76K USD | €0.54 0.62 USD | €0.56 0.64 USD | €2.34B 2.71B USD | 0 | -€0.01 -0.01 USD | ||
ENEA S.A.
58S.F
DE
|
€4.42 5.1 USD |
-1.95
|
€2.34B 2.7B USD | €482.00 556.39 USD | €4.42 5.1 USD | €4.42 5.1 USD | €2.34B 2.7B USD | 5.89 | €0.75 0.87 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.46 1.69 USD |
+2.1
|
€2.34B 2.7B USD | €400.00 461.73 USD | €1.46 1.69 USD | €1.46 1.69 USD | €2.34B 2.7B USD | 6.95 | €0.21 0.24 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€87.06 100.5 USD |
+4.04
|
€2.34B 2.7B USD | €50.00 57.72 USD | €87.06 100.5 USD | €87.06 100.5 USD | €2.34B 2.7B USD | 0 | -€1.67 -1.9 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.50 7.5 USD |
-1.52
|
€2.34B 2.7B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €2.34B 2.7B USD | 14.44 | €0.45 0.52 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€47.20 54.48 USD |
-1.15
|
€2.34B 2.7B USD | €210.00 242.41 USD | €47.20 54.48 USD | €47.20 54.48 USD | €2.34B 2.7B USD | 17.61 | €2.68 3.09 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€46.56 53.75 USD |
+0.09
|
€2.34B 2.7B USD | €25.00 28.86 USD | €46.56 53.75 USD | €46.56 53.75 USD | €2.34B 2.7B USD | 53.51 | €0.87 1 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€47.55 54.89 USD |
-2.28
|
€2.34B 2.7B USD | €135.00 155.84 USD | €47.55 54.89 USD | €47.55 54.89 USD | €2.34B 2.7B USD | 14.32 | €3.32 3.83 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€44.60 51.48 USD |
-1.24
|
€2.34B 2.7B USD | €20.00 23.09 USD | €44.60 51.48 USD | €45.10 52.06 USD | €2.34B 2.7B USD | 29.73 | €1.50 1.73 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€23.70 27.36 USD |
+1.94
|
€2.33B 2.69B USD | €229.00 264.34 USD | €23.70 27.36 USD | €23.70 27.36 USD | €2.33B 2.69B USD | 0 | -€5.32 -6.1 USD | ||
Société BIC SA
BIF.F
DE
|
€57.40 66.26 USD |
-0.17
|
€2.33B 2.69B USD | €100.00 115.43 USD | €57.40 66.26 USD | €57.40 66.26 USD | €2.33B 2.69B USD | 27.59 | €2.08 2.4 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€22.13 25.55 USD |
+2.03
|
€2.33B 2.69B USD | €83.00 95.81 USD | €22.13 25.55 USD | €22.21 25.64 USD | €2.33B 2.69B USD | 13.17 | €1.68 1.94 USD | ||
|
Boralex Inc.
B3H.F
DE
|
€22.66 26.16 USD |
-0.09
|
€2.33B 2.69B USD | €84.00 96.96 USD | €22.66 26.16 USD | €22.66 26.16 USD | €2.33B 2.69B USD | 0 | -€0.19 -0.2 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€25.80 29.78 USD |
+1.57
|
€2.33B 2.69B USD | €1.00 1.15 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.33B 2.69B USD | 15.54 | €1.66 1.92 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€46.40 53.56 USD |
+0.43
|
€2.33B 2.68B USD | €10.00 11.54 USD | €46.40 53.56 USD | €46.40 53.56 USD | €2.33B 2.68B USD | 13.97 | €3.32 3.83 USD | ||
|
Iwatani Corporation
IWA.F
DE
|
€10.10 11.66 USD |
-2.88
|
€2.32B 2.68B USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.32B 2.68B USD | 9.01 | €1.12 1.29 USD | ||
|
DXP Enterprises, Inc.
DX7.F
DE
|
€149.50 172.57 USD |
+5.43
|
€2.32B 2.68B USD | €5.00 5.77 USD | €149.50 172.57 USD | €149.50 172.57 USD | €2.32B 2.68B USD | 32.08 | €4.66 5.38 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.00 10.39 USD |
-0.55
|
€2.31B 2.67B USD | €3.46K 3.99K USD | €9.00 10.39 USD | €9.00 10.39 USD | €2.31B 2.67B USD | 12.00 | €0.75 0.87 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€37.80 43.63 USD |
+0.53
|
€2.31B 2.67B USD | €120.00 138.52 USD | €37.80 43.63 USD | €37.80 43.63 USD | €2.31B 2.67B USD | 24.86 | €1.52 1.75 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.60 3 USD |
0
|
€2.31B 2.66B USD | €723.00 834.58 USD | €2.60 3 USD | €2.60 3 USD | €2.31B 2.66B USD | 9.28 | €0.28 0.32 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.55 7.56 USD |
+1.55
|
€2.31B 2.66B USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.31B 2.66B USD | 16.37 | €0.40 0.46 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.48 4.01 USD |
+0.58
|
€2.31B 2.66B USD | €500.00 577.17 USD | €3.48 4.01 USD | €3.48 4.01 USD | €2.31B 2.66B USD | 11.98 | €0.29 0.33 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€21.00 24.24 USD |
+0.96
|
€2.30B 2.66B USD | €330.00 380.93 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.30B 2.66B USD | 21.64 | €0.97 1.12 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.31 11.9 USD |
+1.98
|
€2.30B 2.66B USD | €70.00 80.8 USD | €10.31 11.9 USD | €10.31 11.9 USD | €2.30B 2.66B USD | 23.97 | €0.43 0.5 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€24.80 28.63 USD |
0
|
€2.30B 2.66B USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.80 28.63 USD | €2.30B 2.66B USD | 14.58 | €1.70 1.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||