결과 페이지 37 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AEON Mall Co., Ltd. 9DH.F | $11.5 12.57 USD |
+3.6
|
$2.67B 2.92B USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $2.67B 2.92B USD | 21.69 | $0.53 0.58 USD | |
| Greif, Inc. GB6B.F | $58 63.4 USD |
-0.85
|
$2.67B 2.91B USD | $17 18.58 USD | $58 63.4 USD | $58 63.4 USD | $2.67B 2.91B USD | 8.99 | $6.45 7.05 USD | |
| Medicover AB (publ) 5M0B.F | $17.24 18.85 USD |
-2.05
|
$2.67B 2.91B USD | $40 43.73 USD | $17.24 18.85 USD | $17.54 19.17 USD | $2.67B 2.91B USD | 114.93 | $0.15 0.16 USD | |
| Greif, Inc. GR3.F | $56 61.22 USD |
-0.88
|
$2.67B 2.91B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $2.67B 2.91B USD | 13.02 | $4.3 4.7 USD | |
| Gulfport Energy Corporation G2U0.F | $147 160.69 USD |
-1.34
|
$2.66B 2.91B USD | $17 18.58 USD | $147 160.69 USD | $147 160.69 USD | $2.66B 2.91B USD | 3.46 | $42.45 46.4 USD | |
| Ubisoft Entertainment SA UEN.F | $20.88 22.82 USD |
-5
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $20.88 22.82 USD | $21.58 23.59 USD | $2.66B 2.91B USD | 0 | -$2.78 -3.03 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.27 USD |
-3.1
|
$2.66B 2.91B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.66B 2.91B USD | 12.50 | $0.02 0.02 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $35 38.26 USD | $104 113.69 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| Arch Resources, Inc. ACCA.F | $146.5 160.14 USD |
+0.34
|
$2.66B 2.9B USD | $32 34.98 USD | $146.5 160.14 USD | $146.5 160.14 USD | $2.66B 2.9B USD | 9.23 | $15.87 17.35 USD | |
| Premium Brands Holdings Corporation 5P7.F | $58.5 63.95 USD |
0
|
$2.65B 2.9B USD | $79 86.36 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.65B 2.9B USD | 40.90 | $1.43 1.56 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $42.6 46.57 USD |
+5.97
|
$2.65B 2.9B USD | $50 54.66 USD | $41 44.82 USD | $42.6 46.57 USD | $2.65B 2.9B USD | 0 | -$4.28 -4.6 USD | |
| IDP Education Limited 03F.F | $9.2 10.06 USD |
+2.22
|
$2.65B 2.9B USD | $1.02K 1.11K USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.65B 2.9B USD | 25.55 | $0.36 0.39 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5799 0.63 USD |
-1.69
|
$2.65B 2.89B USD | $38 41.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.65B 2.89B USD | 8.28 | $0.07 0.08 USD | |
| CGN Mining Company Limited VBO.F | $0.33 0.37 USD |
+11.33
|
$2.65B 2.89B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.33 0.37 USD | $2.65B 2.89B USD | 33.39 | $0.01 0.01 USD | |
| Plexus Corp. PX4.F | $96.5 105.49 USD |
+0.52
|
$2.64B 2.89B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.64B 2.89B USD | 28.72 | $3.36 3.67 USD | |
| E-L Financial Corporation Limited 74N.F | $750 819.85 USD |
+0.67
|
$2.64B 2.89B USD | $13 14.21 USD | $750 819.85 USD | $750 819.85 USD | $2.64B 2.89B USD | 3.54 | $211.65 231.36 USD | |
| Société BIC SA BIF0.F | $31.6 34.54 USD |
-1.86
|
$2.64B 2.89B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.64B 2.89B USD | 0 | $0 0 USD | |
| Metsä Board Oyj MSRB.F | $7.31 7.99 USD |
+0.83
|
$2.64B 2.89B USD | $15 16.4 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.64B 2.89B USD | 60.87 | $0.12 0.13 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.64B 2.88B USD | $900 983.82 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.64B 2.88B USD | 18.16 | $0.3 0.33 USD | |
| International Seaways, Inc. IS5.F | $53.16 58.11 USD |
-1.41
|
$2.64B 2.88B USD | $110 120.24 USD | $52.74 57.65 USD | $53.16 58.11 USD | $2.64B 2.88B USD | 5.36 | $9.9 10.82 USD | |
| IES Holdings, Inc. 45T.F | $128 139.92 USD |
+2.4
|
$2.63B 2.88B USD | $40 43.73 USD | $128 139.92 USD | $128 139.92 USD | $2.63B 2.88B USD | 20.84 | $6.14 6.71 USD | |
| The Navigator Company, S.A. PO9.F | $3.7 4.04 USD |
-0.32
|
$2.63B 2.88B USD | $325 355.27 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.63B 2.88B USD | 9.72 | $0.38 0.42 USD | |
| Newell Brands Inc. NWL.F | $6.33 6.92 USD |
-6.33
|
$2.63B 2.87B USD | $7K 7.65K USD | $6.33 6.92 USD | $6.49 7.09 USD | $2.63B 2.87B USD | 0 | -$0.66 -0.7 USD | |
| UniFirst Corporation U1N.F | $141 154.13 USD |
-0.7
|
$2.63B 2.87B USD | $16 17.49 USD | $141 154.13 USD | $141 154.13 USD | $2.63B 2.87B USD | 24.86 | $5.67 6.2 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $37.2 40.66 USD |
-1.59
|
$2.62B 2.87B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.62B 2.87B USD | 12.15 | $3.06 3.34 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.62B 2.87B USD | 9.84 | $0.64 0.7 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $29.2 31.92 USD |
-0.68
|
$2.62B 2.87B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.62B 2.87B USD | 11.63 | $2.51 2.74 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $23.01 25.15 USD |
-0.04
|
$2.62B 2.86B USD | $625 683.21 USD | $23.01 25.15 USD | $23.01 25.15 USD | $2.62B 2.86B USD | 11.33 | $2.03 2.22 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.33 1.45 USD |
+3.1
|
$2.62B 2.86B USD | $273 298.43 USD | $1.33 1.45 USD | $1.33 1.45 USD | $2.62B 2.86B USD | 0 | -$0.03 -0.03 USD | |
| Braskem S.A. BRD.F | $6.35 6.94 USD |
+4.1
|
$2.61B 2.86B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.61B 2.86B USD | 0 | -$2.62 -2.8 USD | |
| Mercury General Corporation MCG.F | $47.2 51.6 USD |
-2.48
|
$2.61B 2.86B USD | $10 10.93 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.61B 2.86B USD | 13.11 | $3.6 3.94 USD | |
| Paladin Energy Ltd PUR.F | $8.68 9.49 USD |
+0.7
|
$2.61B 2.86B USD | $1K 1.09K USD | $8.68 9.49 USD | $8.68 9.49 USD | $2.61B 2.86B USD | 51.05 | $0.17 0.19 USD | |
| LivaNova PLC LIA.F | $48 52.47 USD |
-0.41
|
$2.61B 2.85B USD | $6 6.56 USD | $48 52.47 USD | $48 52.47 USD | $2.61B 2.85B USD | 0 | -$0.55 -0.6 USD | |
| Canadian Western Bank C7W.F | $27 29.51 USD |
-2.88
|
$2.61B 2.85B USD | $414 452.56 USD | $27 29.51 USD | $27 29.51 USD | $2.61B 2.85B USD | 11.89 | $2.27 2.48 USD | |
| Kewpie Corporation QPJ.F | $18.3 20 USD |
+1.67
|
$2.6B 2.84B USD | $151 165.06 USD | $18.3 20 USD | $18.3 20 USD | $2.6B 2.84B USD | 24.07 | $0.76 0.83 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $14.15 15.46 USD |
-2.08
|
$2.6B 2.84B USD | $216 236.12 USD | $14.15 15.46 USD | $14.15 15.46 USD | $2.6B 2.84B USD | 37.22 | $0.38 0.42 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.45 10.33 USD |
+1.61
|
$2.6B 2.84B USD | $28 30.61 USD | $9.35 10.22 USD | $9.45 10.33 USD | $2.6B 2.84B USD | 7.26 | $1.3 1.42 USD | |
| COPT Defense Properties WX7.F | $22.6 24.7 USD |
+0.89
|
$2.58B 2.82B USD | $150 163.97 USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.58B 2.82B USD | 0 | -$1 -1.09 USD | |
| Air France-KLM SA FQZ.F | $0.9699 1.06 USD |
-2.02
|
$2.58B 2.82B USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.58B 2.82B USD | 0 | -$0.15 -0.1 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $26.8 29.3 USD |
+1.52
|
$2.58B 2.82B USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.58B 2.82B USD | 8.07 | $3.32 3.63 USD | |
| Granite Construction Incorporated GRG.F | $58 63.4 USD |
+0.87
|
$2.58B 2.82B USD | $12 13.12 USD | $58 63.4 USD | $58 63.4 USD | $2.58B 2.82B USD | 78.37 | $0.74 0.81 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.61 1.76 USD |
0
|
$2.58B 2.82B USD | $2.5K 2.73K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.58B 2.82B USD | 13.41 | $0.12 0.13 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Sapporo Holdings Limited SBW.F | $32.8 35.85 USD |
+0.61
|
$2.57B 2.81B USD | $127 138.83 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.57B 2.81B USD | 42.05 | $0.78 0.85 USD | |
| BlackLine, Inc. 02B.F | $41.6 45.47 USD |
-0.95
|
$2.57B 2.81B USD | $169 184.74 USD | $41.6 45.47 USD | $42.2 46.13 USD | $2.57B 2.81B USD | 38.16 | $1.09 1.19 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.6 1.75 USD |
0
|
$2.57B 2.81B USD | $3K 3.28K USD | $1.6 1.75 USD | $1.61 1.76 USD | $2.57B 2.81B USD | 7.51 | $0.21 0.23 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
0
|
$2.57B 2.81B USD | $25 27.33 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 18.78 | $3.86 4.22 USD | |
| California Water Service Group WT5.F | $44.48 48.62 USD |
-1.11
|
$2.57B 2.81B USD | $171 186.93 USD | $44.48 48.62 USD | $44.48 48.62 USD | $2.57B 2.81B USD | 19.09 | $2.33 2.55 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.5 15.85 USD |
+2.11
|
$2.57B 2.8B USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.57B 2.8B USD | 18.83 | $0.77 0.84 USD | |
| Baytex Energy Corp. B5X.F | $3.04 3.32 USD |
-2.38
|
$2.57B 2.8B USD | $879 960.87 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.57B 2.8B USD | 0 | -$0.3 -0.3 USD | |
| Sydbank A/S TM2.F | $47.86 52.32 USD |
-1.32
|
$2.56B 2.8B USD | $50 54.66 USD | $47.86 52.32 USD | $47.86 52.32 USD | $2.56B 2.8B USD | 5.80 | $8.25 9.02 USD | |
| Takashimaya Company, Limited TKM.F | $16 17.49 USD |
+3.9
|
$2.56B 2.8B USD | $65 71.05 USD | $16 17.49 USD | $16 17.49 USD | $2.56B 2.8B USD | 15.84 | $1.01 1.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.67 1.83 USD |
+7.74
|
$2.56B 2.8B USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $2.56B 2.8B USD | 4.63 | $0.36 0.39 USD | |
| Nomad Foods Limited 0NH.F | $15.4 16.83 USD |
-0.65
|
$2.56B 2.8B USD | $2.4K 2.62K USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.56B 2.8B USD | 13.99 | $1.1 1.2 USD | |
| MorphoSys AG MOR2.F | $16.7 18.26 USD |
+0.6
|
$2.56B 2.8B USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.56B 2.8B USD | 0 | -$1.38 -1.5 USD | |
| Silicon Motion Technology Corporation S9M.F | $76 83.08 USD |
0
|
$2.56B 2.8B USD | $72 78.71 USD | $76 83.08 USD | $76 83.08 USD | $2.56B 2.8B USD | 46.62 | $1.63 1.78 USD | |
| ICU Medical, Inc. IC7.F | $105 114.78 USD |
-1.87
|
$2.56B 2.8B USD | $71 77.61 USD | $105 114.78 USD | $105 114.78 USD | $2.56B 2.8B USD | 0 | -$2.27 -2.4 USD | |
| Highwoods Properties, Inc. HQS.F | $23.6 25.8 USD |
0
|
$2.55B 2.79B USD | $70 76.52 USD | $23.2 25.36 USD | $23.6 25.8 USD | $2.55B 2.79B USD | 20.88 | $1.13 1.24 USD | |
| Mueller Water Products, Inc. JT5.F | $16.4 17.93 USD |
-0.61
|
$2.55B 2.79B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.55B 2.79B USD | 27.79 | $0.59 0.64 USD | |
| Deliveroo plc 926.F | $1.56 1.71 USD |
-3.34
|
$2.55B 2.79B USD | $660 721.47 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.55B 2.79B USD | 0 | -$0.01 -0.01 USD | |
| Angang Steel Company Limited GNV.F | $0.1499 0.17 USD |
+2.01
|
$2.55B 2.78B USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.55B 2.78B USD | 0 | -$0.07 -0.07 USD | |
| Fugro N.V. F3DC.F | $22.7 24.81 USD |
-1.73
|
$2.54B 2.78B USD | $40 43.73 USD | $22.7 24.81 USD | $22.7 24.81 USD | $2.54B 2.78B USD | 21.61 | $1.05 1.15 USD | |
| ESCO Technologies Inc. ET7.F | $98.5 107.67 USD |
-1.01
|
$2.54B 2.78B USD | $90 98.38 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.54B 2.78B USD | 27.98 | $3.52 3.85 USD | |
| Sacyr, S.A. VHM.F | $3.41 3.72 USD |
-0.53
|
$2.54B 2.77B USD | $338 369.48 USD | $3.41 3.72 USD | $3.41 3.72 USD | $2.54B 2.77B USD | 17.02 | $0.2 0.22 USD | |
| Frontdoor, Inc. 3I5.F | $32.2 35.2 USD |
+0.63
|
$2.53B 2.77B USD | $12 13.12 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.53B 2.77B USD | 15.26 | $2.11 2.31 USD | |
| thyssenkrupp AG TKA1.F | $3.98 4.35 USD |
-1
|
$2.53B 2.77B USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $2.53B 2.77B USD | 0 | -$3.72 -4.06 USD | |
| CVR Energy, Inc. FL9.F | $25.1 27.44 USD |
-0.32
|
$2.52B 2.76B USD | $380 415.39 USD | $25.1 27.44 USD | $25.1 27.44 USD | $2.52B 2.76B USD | 4.16 | $6.03 6.59 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.02 3.3 USD |
+2.72
|
$2.52B 2.76B USD | $1.83K 2K USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.52B 2.76B USD | 17.76 | $0.17 0.19 USD | |
| Metcash Limited MG9.F | $2.26 2.47 USD |
-0.88
|
$2.52B 2.76B USD | $1.45K 1.59K USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.52B 2.76B USD | 13.29 | $0.17 0.19 USD | |
| Gibson Energy Inc. 8GB.F | $15.5 16.94 USD |
-0.64
|
$2.52B 2.76B USD | $50 54.66 USD | $15.5 16.94 USD | $15.6 17.05 USD | $2.52B 2.76B USD | 21.83 | $0.71 0.78 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $7.8 8.53 USD |
+0.65
|
$2.52B 2.75B USD | $65 71.05 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.52B 2.75B USD | 13.22 | $0.59 0.64 USD | |
| Avista Corporation AV6.F | $32.2 35.2 USD |
+0.63
|
$2.52B 2.75B USD | $32 34.98 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.52B 2.75B USD | 14.37 | $2.24 2.45 USD | |
| Green Thumb Industries Inc. R9U2.F | $10.75 11.75 USD |
-0.56
|
$2.52B 2.75B USD | $46 50.28 USD | $10.48 11.46 USD | $10.75 11.75 USD | $2.52B 2.75B USD | 48.86 | $0.22 0.24 USD | |
| Toho Gas Co., Ltd. 59W.F | $24 26.24 USD |
+4.35
|
$2.52B 2.75B USD | $87 95.1 USD | $23.8 26.02 USD | $24 26.24 USD | $2.52B 2.75B USD | 15.68 | $1.53 1.67 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $12.3 13.45 USD |
-3.15
|
$2.52B 2.75B USD | $15 16.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.52B 2.75B USD | 0 | -$0.11 -0.1 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.8 26.02 USD |
0
|
$2.51B 2.75B USD | $410 448.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.51B 2.75B USD | 10.25 | $2.32 2.54 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $62.75 68.59 USD |
-3.31
|
$2.51B 2.75B USD | $175 191.3 USD | $62.75 68.59 USD | $62.75 68.59 USD | $2.51B 2.75B USD | 0 | -$0.57 -0.6 USD | |
| Braskem S.A. BRDA.F | $3.1 3.39 USD |
0
|
$2.51B 2.74B USD | $356 389.16 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.51B 2.74B USD | 0 | -$1.31 -1.4 USD | |
| MorphoSys AG MOR.F | $66.65 72.86 USD |
-1.77
|
$2.51B 2.74B USD | $208 227.37 USD | $66.65 72.86 USD | $67.55 73.84 USD | $2.51B 2.74B USD | 0 | -$5.53 -6.04 USD | |
| Veeco Instruments Inc. VEO.F | $43.2 47.22 USD |
+2.86
|
$2.51B 2.74B USD | $185 202.23 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.51B 2.74B USD | 0 | -$0.33 -0.3 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.19 8.95 USD |
-0.67
|
$2.51B 2.74B USD | $940 1.03K USD | $8.19 8.95 USD | $8.19 8.95 USD | $2.51B 2.74B USD | 4.99 | $1.64 1.79 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme FFP.F | $100.2 109.53 USD |
-0.79
|
$2.5B 2.74B USD | $50 54.66 USD | $100.2 109.53 USD | $100.2 109.53 USD | $2.5B 2.74B USD | 18.28 | $5.48 5.99 USD | |
| Marui Group Co., Ltd. MUI.F | $13.2 14.43 USD |
0
|
$2.5B 2.74B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.5B 2.74B USD | 17.14 | $0.77 0.84 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.3 9.07 USD |
0
|
$2.5B 2.73B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.5B 2.73B USD | 30.74 | $0.27 0.3 USD | |
| Minerals Technologies Inc. MNK.F | $77.5 84.72 USD |
-0.64
|
$2.5B 2.73B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.5B 2.73B USD | 29.02 | $2.67 2.92 USD | |
| Network International Holdings plc NIH.F | $4.63 5.06 USD |
+1.4
|
$2.5B 2.73B USD | $35 38.26 USD | $4.51 4.93 USD | $4.65 5.08 USD | $2.5B 2.73B USD | 42.05 | $0.11 0.12 USD | |
| Harmonic Drive Systems Inc. K3R.F | $25.6 27.98 USD |
0
|
$2.5B 2.73B USD | $65 71.05 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.5B 2.73B USD | 0 | -$1.54 -1.6 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOB.F | $15.8 17.27 USD |
-1.25
|
$2.49B 2.72B USD | $45 49.19 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.49B 2.72B USD | 12.44 | $1.27 1.39 USD | |
| Federated Hermes, Inc. 3KC.F | $29.6 32.36 USD |
-0.67
|
$2.49B 2.72B USD | $70 76.52 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.49B 2.72B USD | 9.10 | $3.25 3.55 USD | |
| Manchester United plc MUF.F | $15.28 16.7 USD |
-3.93
|
$2.49B 2.72B USD | $60 65.59 USD | $15.28 16.7 USD | $15.28 16.7 USD | $2.49B 2.72B USD | 0 | -$0.1 -0.1 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
-0.98
|
$2.49B 2.72B USD | $950 1.04K USD | $100.5 109.86 USD | $101.5 110.95 USD | $2.49B 2.72B USD | 27.96 | $3.63 3.97 USD | |
| Strategic Education, Inc. SQE.F | $101 110.41 USD |
-0.98
|
$2.49B 2.72B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $2.49B 2.72B USD | 25.76 | $3.92 4.29 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $13.6 14.87 USD |
+2.26
|
$2.48B 2.71B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.48B 2.71B USD | 18.88 | $0.72 0.79 USD | |
| Breville Group Limited HDE.F | $16.8 18.36 USD |
0
|
$2.48B 2.71B USD | $4 4.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.48B 2.71B USD | 34.28 | $0.49 0.54 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $43.6 47.66 USD |
-1.8
|
$2.48B 2.71B USD | $703 768.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.48B 2.71B USD | 0 | -$5.84 -6.3 USD | |
| Nordic Semiconductor ASA N0S.F | $12.76 13.95 USD |
-0.47
|
$2.47B 2.71B USD | $82 89.64 USD | $12.76 13.95 USD | $12.91 14.11 USD | $2.47B 2.71B USD | 0 | -$0.1 -0.1 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $1.99 2.18 USD |
-1.49
|
$2.47B 2.7B USD | $130 142.11 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.47B 2.7B USD | 24.87 | $0.08 0.09 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.75 8.47 USD |
+4.03
|
$2.47B 2.7B USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.47B 2.7B USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||