결과 페이지 37 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American States Water Company FDK.F | €61.55 67.28 USD |
-0.81
|
€2.51B 2.74B USD | €160.00 174.9 USD | €61.55 67.28 USD | €61.55 67.28 USD | €2.51B 2.74B USD | 21.22 | €2.90 3.17 USD | ||
| LCI Industries 0DI.F | €102.00 111.5 USD |
+3.55
|
€2.50B 2.73B USD | €92.00 100.57 USD | €102.00 111.5 USD | €102.00 111.5 USD | €2.50B 2.73B USD | 16.58 | €6.15 6.72 USD | ||
| Hugo Boss AG BOSS.F | €36.12 39.48 USD |
+3.53
|
€2.50B 2.73B USD | €800.00 874.51 USD | €35.29 38.58 USD | €36.12 39.48 USD | €2.50B 2.73B USD | 11.11 | €3.25 3.55 USD | ||
| Dana Incorporated 4DH.F | €18.90 20.66 USD |
+2.72
|
€2.50B 2.73B USD | €350.00 382.6 USD | €18.90 20.66 USD | €18.90 20.66 USD | €2.50B 2.73B USD | 49.73 | €0.38 0.42 USD | ||
| HICL Infrastructure PLC 2U4.F | €1.34 1.46 USD |
+0.75
|
€2.49B 2.73B USD | €748.00 817.67 USD | €1.34 1.46 USD | €1.34 1.46 USD | €2.49B 2.73B USD | 6.03 | €0.22 0.24 USD | ||
| Nabtesco Corporation 3N8.F | €21.20 23.17 USD |
-4.5
|
€2.49B 2.73B USD | €575.00 628.55 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.49B 2.73B USD | 37.19 | €0.57 0.62 USD | ||
| ABM Industries Incorporated AB4.F | €40.00 43.73 USD |
+2.04
|
€2.49B 2.73B USD | €2.00 2.19 USD | €39.00 42.63 USD | €40.00 43.73 USD | €2.49B 2.73B USD | 25.15 | €1.59 1.74 USD | ||
| Coty Inc. CO3A.F | €2.80 3.06 USD |
-0.73
|
€2.49B 2.73B USD | €500.00 546.57 USD | €2.75 3.01 USD | €2.98 3.25 USD | €2.49B 2.73B USD | 0 | -€0.40 -0.4 USD | ||
| NagaCorp Ltd. N9J.F | €0.54 0.59 USD |
-5.06
|
€2.49B 2.72B USD | €5.91K 6.46K USD | €0.54 0.59 USD | €0.54 0.59 USD | €2.49B 2.72B USD | 10.88 | €0.05 0.05 USD | ||
| REV Group, Inc. 1RG.F | €50.50 55.2 USD |
0
|
€2.49B 2.72B USD | €353.00 385.88 USD | €49.40 54 USD | €50.50 55.2 USD | €2.49B 2.72B USD | 30.98 | €1.63 1.78 USD | ||
| Boise Cascade Company BC0.F | €64.74 70.77 USD |
+6.13
|
€2.48B 2.72B USD | €250.00 273.28 USD | €64.74 70.77 USD | €64.74 70.77 USD | €2.48B 2.72B USD | 14.84 | €4.36 4.77 USD | ||
| Autohome Inc. 8AHB.F | €20.40 22.3 USD |
+0.99
|
€2.48B 2.71B USD | €6.00 6.56 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.48B 2.71B USD | 13.69 | €1.49 1.63 USD | ||
| Kojamo Oyj V4OC.F | €10.23 11.18 USD |
+0.29
|
€2.48B 2.71B USD | €400.00 437.25 USD | €10.23 11.18 USD | €10.23 11.18 USD | €2.48B 2.71B USD | 60.17 | €0.17 0.19 USD | ||
| Alten S.A. AN3.F | €71.00 77.61 USD |
+4.34
|
€2.48B 2.71B USD | €200.00 218.63 USD | €67.55 73.84 USD | €71.00 77.61 USD | €2.48B 2.71B USD | 16.55 | €4.29 4.69 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.00 38.26 USD |
+0.57
|
€2.47B 2.7B USD | €100.00 109.31 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.47B 2.7B USD | 10.97 | €3.19 3.49 USD | ||
| Lion Corporation LOC.F | €8.70 9.51 USD |
-0.57
|
€2.47B 2.7B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.47B 2.7B USD | 21.21 | €0.41 0.45 USD | ||
| Highwoods Properties, Inc. HQS.F | €22.00 24.05 USD |
-0.9
|
€2.46B 2.69B USD | €102.00 111.5 USD | €22.00 24.05 USD | €22.40 24.49 USD | €2.46B 2.69B USD | 22.22 | €0.99 1.08 USD | ||
| Avient Corporation PY9.F | €26.60 29.08 USD |
+1.53
|
€2.46B 2.69B USD | €50.00 54.66 USD | €26.40 28.86 USD | €26.60 29.08 USD | €2.46B 2.69B USD | 25.09 | €1.06 1.16 USD | ||
| P/F Bakkafrost 6BF.F | €41.46 45.32 USD |
+1.02
|
€2.46B 2.69B USD | €1.15K 1.26K USD | €40.56 44.34 USD | €41.48 45.34 USD | €2.46B 2.69B USD | 44.10 | €0.94 1.03 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.60 14.87 USD |
+1.49
|
€2.46B 2.69B USD | €3.00 3.28 USD | €13.20 14.43 USD | €13.60 14.87 USD | €2.46B 2.69B USD | 21.58 | €0.63 0.69 USD | ||
| TAG Immobilien AG TEG.F | €12.98 14.19 USD |
-0.15
|
€2.45B 2.68B USD | €50.00 54.66 USD | €12.82 14.01 USD | €12.98 14.19 USD | €2.45B 2.68B USD | 6.15 | €2.11 2.31 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Nifco Inc. 9WM.F | €26.20 28.64 USD |
-0.76
|
€2.45B 2.68B USD | €1.00 1.09 USD | €26.00 28.42 USD | €26.20 28.64 USD | €2.45B 2.68B USD | 9.56 | €2.74 3 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.25 4.65 USD |
-0.02
|
€2.44B 2.67B USD | €250.00 273.28 USD | €4.19 4.58 USD | €4.25 4.65 USD | €2.44B 2.67B USD | 18.47 | €0.23 0.25 USD | ||
| Fujitec Co., Ltd. FJC.F | €31.00 33.89 USD |
0
|
€2.44B 2.67B USD | €2.00 2.19 USD | €31.00 33.89 USD | €31.00 33.89 USD | €2.44B 2.67B USD | 28.44 | €1.09 1.19 USD | ||
| The Buckle, Inc. BK2.F | €47.74 52.19 USD |
-1.55
|
€2.44B 2.67B USD | €40.00 43.73 USD | €47.74 52.19 USD | €47.74 52.19 USD | €2.44B 2.67B USD | 13.56 | €3.52 3.85 USD | ||
| Worthington Enterprises, Inc. WTH.F | €48.76 53.3 USD |
+1.8
|
€2.44B 2.67B USD | €50.00 54.66 USD | €48.76 53.3 USD | €48.76 53.3 USD | €2.44B 2.67B USD | 256.63 | €0.19 0.21 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.50 0.55 USD |
-2.91
|
€2.43B 2.65B USD | €1.31K 1.43K USD | €0.50 0.55 USD | €0.50 0.55 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| Green Brick Partners, Inc. 2G1.F | €55.70 60.89 USD |
+2.88
|
€2.43B 2.65B USD | €88.00 96.2 USD | €55.58 60.76 USD | €55.70 60.89 USD | €2.43B 2.65B USD | 8.50 | €6.55 7.16 USD | ||
| Autohome Inc. 8AHA.F | €4.86 5.31 USD |
+2.1
|
€2.42B 2.65B USD | €99.00 108.22 USD | €4.86 5.31 USD | €4.94 5.4 USD | €2.42B 2.65B USD | 13.13 | €0.37 0.4 USD | ||
| Tidewater Inc. TD9.F | €48.91 53.47 USD |
-0.73
|
€2.42B 2.65B USD | €140.00 153.04 USD | €48.14 52.62 USD | €48.91 53.47 USD | €2.42B 2.65B USD | 19.18 | €2.55 2.79 USD | ||
| International Workplace Group plc IWG.F | €2.48 2.71 USD |
-1.43
|
€2.42B 2.65B USD | €180.00 196.76 USD | €2.48 2.71 USD | €2.48 2.71 USD | €2.42B 2.65B USD | 123.79 | €0.02 0.02 USD | ||
| Ashland Inc. AHT.F | €50.50 55.2 USD |
+2.23
|
€2.42B 2.65B USD | €42.00 45.91 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.42B 2.65B USD | 0 | -€15.25 -16.6 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €18.00 19.68 USD |
-1.64
|
€2.42B 2.65B USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.42B 2.65B USD | 29.03 | €0.62 0.68 USD | ||
| Acadia Realty Trust WX1.F | €17.10 18.69 USD |
0
|
€2.42B 2.65B USD | €95.00 103.85 USD | €16.90 18.47 USD | €17.30 18.91 USD | €2.42B 2.65B USD | 155.45 | €0.11 0.12 USD | ||
| Oceaneering International, Inc. OII.F | €23.00 25.14 USD |
-1.71
|
€2.42B 2.65B USD | €240.00 262.35 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.42B 2.65B USD | 11.67 | €1.97 2.15 USD | ||
| Aperam S.A. 7AA.F | €33.50 36.62 USD |
+1.27
|
€2.42B 2.65B USD | €950.00 1.04K USD | €32.90 35.96 USD | €33.50 36.62 USD | €2.42B 2.65B USD | 0 | -€0.10 -0.1 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSA.F | €6.75 7.38 USD |
0
|
€2.42B 2.64B USD | €10.00 10.93 USD | €6.75 7.38 USD | €6.75 7.38 USD | €2.42B 2.64B USD | 10.38 | €0.65 0.71 USD | ||
| Kakaku.com, Inc. KKC.F | €11.70 12.79 USD |
-3.31
|
€2.41B 2.64B USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.41B 2.64B USD | 21.27 | €0.55 0.6 USD | ||
| Bank of Queensland Limited BXZ.F | €3.62 3.96 USD |
+0.56
|
€2.41B 2.63B USD | €300.00 327.94 USD | €3.62 3.96 USD | €3.62 3.96 USD | €2.41B 2.63B USD | 32.90 | €0.11 0.12 USD | ||
| JGC Holdings Corporation VJC.F | €9.95 10.88 USD |
-1.49
|
€2.41B 2.63B USD | €236.00 257.98 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.41B 2.63B USD | 0 | -€0.03 -0.03 USD | ||
| Cmb.Tech NV OCW.F | €8.13 8.89 USD |
-5.13
|
€2.41B 2.63B USD | €1.33K 1.45K USD | €8.13 8.89 USD | €8.35 9.13 USD | €2.41B 2.63B USD | 11.45 | €0.71 0.78 USD | ||
| Visteon Corporation VS51.F | €87.50 95.65 USD |
+2.94
|
€2.40B 2.63B USD | €50.00 54.66 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.40B 2.63B USD | 9.12 | €9.59 10.48 USD | ||
| Thule Group AB (publ) TU0.F | €22.28 24.36 USD |
-0.18
|
€2.40B 2.63B USD | €2.51K 2.74K USD | €22.28 24.36 USD | €22.28 24.36 USD | €2.40B 2.63B USD | 24.75 | €0.90 0.98 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.18 4.56 USD |
-1.76
|
€2.40B 2.62B USD | €20.00 21.86 USD | €4.18 4.56 USD | €4.18 4.56 USD | €2.40B 2.62B USD | 18.15 | €0.23 0.25 USD | ||
| CVB Financial Corp. BCV.F | €17.00 18.58 USD |
+3.03
|
€2.40B 2.62B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.40B 2.62B USD | 13.38 | €1.27 1.39 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.02 4.4 USD |
+0.3
|
€2.40B 2.62B USD | €500.00 546.57 USD | €4.02 4.4 USD | €4.02 4.4 USD | €2.40B 2.62B USD | 15.47 | €0.26 0.28 USD | ||
| Centerra Gold Inc. GOU.F | €11.69 12.78 USD |
+0.65
|
€2.39B 2.62B USD | €1.51K 1.65K USD | €11.69 12.78 USD | €11.69 12.78 USD | €2.39B 2.62B USD | 8.47 | €1.38 1.51 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.20 27.55 USD |
-3.82
|
€2.39B 2.62B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.39B 2.62B USD | 15.84 | €1.59 1.74 USD | ||
| Forvia SE FAU.F | €12.91 14.11 USD |
+0.08
|
€2.39B 2.62B USD | €40.00 43.73 USD | €12.71 13.89 USD | €12.91 14.11 USD | €2.39B 2.62B USD | 0 | -€2.33 -2.5 USD | ||
| TowneBank 3T8.F | €30.20 33.01 USD |
+0.67
|
€2.39B 2.61B USD | €0.00 0 USD | €29.80 32.58 USD | €30.20 33.01 USD | €2.39B 2.61B USD | 15.72 | €1.92 2.1 USD | ||
| Appian Corporation 910.F | €32.24 35.24 USD |
-7.46
|
€2.39B 2.61B USD | €133.00 145.39 USD | €32.24 35.24 USD | €34.56 37.78 USD | €2.39B 2.61B USD | 0 | -€0.09 -0.09 USD | ||
| CBIZ, Inc. XC4.F | €43.60 47.66 USD |
+1.87
|
€2.39B 2.61B USD | €25.00 27.33 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.39B 2.61B USD | 41.52 | €1.05 1.15 USD | ||
| Provident Financial Services, Inc. PQ3.F | €17.80 19.46 USD |
+2.3
|
€2.38B 2.61B USD | €169.00 184.74 USD | €17.30 18.91 USD | €17.80 19.46 USD | €2.38B 2.61B USD | 10.40 | €1.71 1.87 USD | ||
| Scorpio Tankers Inc. S0QA.F | €46.01 50.3 USD |
-2.02
|
€2.38B 2.6B USD | €100.00 109.31 USD | €46.01 50.3 USD | €46.01 50.3 USD | €2.38B 2.6B USD | 8.93 | €5.15 5.63 USD | ||
| Ascentage Pharma Group International 36X.F | €6.40 7 USD |
-0.78
|
€2.38B 2.6B USD | €2.05K 2.24K USD | €6.40 7 USD | €6.40 7 USD | €2.38B 2.6B USD | 0 | -€0.44 -0.4 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €9.98 10.91 USD |
+0.85
|
€2.38B 2.6B USD | €3.00 3.28 USD | €9.98 10.91 USD | €9.98 10.91 USD | €2.38B 2.6B USD | 15.59 | €0.64 0.7 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.66 USD |
-1.64
|
€2.37B 2.59B USD | €2.20K 2.4K USD | €0.60 0.66 USD | €0.60 0.66 USD | €2.37B 2.59B USD | 10.00 | €0.06 0.07 USD | ||
| Viscofan, S.A. VIS.F | €52.10 56.95 USD |
-0.19
|
€2.37B 2.59B USD | €1.00 1.09 USD | €52.10 56.95 USD | €52.10 56.95 USD | €2.37B 2.59B USD | 14.97 | €3.48 3.8 USD | ||
| Bank of Hawaii Corporation PIV.F | €59.00 64.49 USD |
+1.72
|
€2.37B 2.59B USD | €1.00 1.09 USD | €59.00 64.49 USD | €59.00 64.49 USD | €2.37B 2.59B USD | 16.80 | €3.51 3.84 USD | ||
| Fabege AB (publ) WILC.F | €7.34 8.02 USD |
+0.62
|
€2.36B 2.58B USD | €233.00 254.7 USD | €7.34 8.02 USD | €7.34 8.02 USD | €2.36B 2.58B USD | 91.75 | €0.08 0.09 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.60 8.31 USD |
-1.3
|
€2.36B 2.58B USD | €25.00 27.33 USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.36B 2.58B USD | 14.90 | €0.51 0.56 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.72 5.16 USD |
-0.42
|
€2.36B 2.58B USD | €206.00 225.19 USD | €4.72 5.16 USD | €4.72 5.16 USD | €2.36B 2.58B USD | 0 | -€0.11 -0.1 USD | ||
| Robert Half Inc. RHJ.F | €23.20 25.36 USD |
+1.75
|
€2.36B 2.58B USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.36B 2.58B USD | 17.57 | €1.32 1.44 USD | ||
| Sankyu Inc. SNK.F | €46.00 50.28 USD |
+0.44
|
€2.35B 2.57B USD | €77.00 84.17 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.35B 2.57B USD | 14.24 | €3.23 3.53 USD | ||
| Melexis NV MEX.F | €58.45 63.89 USD |
-2.18
|
€2.35B 2.57B USD | €200.00 218.63 USD | €58.45 63.89 USD | €58.45 63.89 USD | €2.35B 2.57B USD | 18.04 | €3.24 3.54 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.13 20.91 USD |
+0.13
|
€2.35B 2.57B USD | €150.00 163.97 USD | €19.13 20.91 USD | €19.13 20.91 USD | €2.35B 2.57B USD | 13.01 | €1.47 1.61 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.19 USD |
-0.56
|
€2.35B 2.57B USD | €5.80K 6.34K USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.35B 2.57B USD | 3.52 | €0.05 0.05 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.50 9.29 USD |
-1.73
|
€2.35B 2.57B USD | €1.00K 1.09K USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.35B 2.57B USD | 21.79 | €0.39 0.43 USD | ||
| Signify N.V. G14.F | €19.64 21.47 USD |
-0.56
|
€2.35B 2.57B USD | €100.00 109.31 USD | €19.41 21.22 USD | €19.64 21.47 USD | €2.35B 2.57B USD | 7.95 | €2.47 2.7 USD | ||
| Breville Group Limited HDE.F | €15.80 17.27 USD |
-1.25
|
€2.35B 2.57B USD | €1.00 1.09 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.35B 2.57B USD | 29.81 | €0.53 0.58 USD | ||
| Stride, Inc. 0AJ.F | €53.00 57.94 USD |
0
|
€2.34B 2.56B USD | €1.00 1.09 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.34B 2.56B USD | 9.61 | €5.51 6.02 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.51 6.03 USD |
-3.8
|
€2.34B 2.56B USD | €35.00 38.26 USD | €5.51 6.03 USD | €5.51 6.03 USD | €2.34B 2.56B USD | 0 | -€0.23 -0.2 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.10 12.13 USD |
-0.89
|
€2.34B 2.56B USD | €151.00 165.06 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.34B 2.56B USD | 10.57 | €1.05 1.15 USD | ||
| Loomis AB (publ) K900.F | €34.24 37.43 USD |
+1.6
|
€2.34B 2.55B USD | €50.00 54.66 USD | €34.24 37.43 USD | €34.24 37.43 USD | €2.34B 2.55B USD | 14.20 | €2.41 2.63 USD | ||
| TriNet Group, Inc. TN3.F | €47.40 51.81 USD |
0
|
€2.34B 2.55B USD | €500.00 546.57 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.34B 2.55B USD | 20.00 | €2.37 2.59 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.52 0.56 USD |
-2.83
|
€2.33B 2.55B USD | €1.00K 1.09K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.33B 2.55B USD | 0 | -€0.13 -0.1 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €74.70 81.66 USD |
-2.56
|
€2.33B 2.55B USD | €5.00 5.47 USD | €74.70 81.66 USD | €74.70 81.66 USD | €2.33B 2.55B USD | 20.46 | €3.65 3.99 USD | ||
| The City of London Investment Trust plc CLN.F | €5.94 6.49 USD |
-0.34
|
€2.33B 2.55B USD | €944.00 1.03K USD | €5.94 6.49 USD | €5.94 6.49 USD | €2.33B 2.55B USD | 7.79 | €0.76 0.83 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.21 12.25 USD |
+0.63
|
€2.33B 2.55B USD | €23.00 25.14 USD | €11.21 12.25 USD | €11.21 12.25 USD | €2.33B 2.55B USD | 22.42 | €0.50 0.55 USD | ||
| Greentown China Holdings Limited G7C.F | €0.91 0.99 USD |
+3.43
|
€2.33B 2.55B USD | €7.84K 8.57K USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.33B 2.55B USD | 0 | -€0.01 -0.01 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.40 22.3 USD |
0
|
€2.33B 2.55B USD | €500.00 546.57 USD | €20.20 22.08 USD | €20.40 22.3 USD | €2.33B 2.55B USD | 8.06 | €2.53 2.77 USD | ||
| Legend Holdings Corporation 1PC.F | €0.94 1.02 USD |
-3.61
|
€2.33B 2.54B USD | €201.00 219.72 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.33B 2.54B USD | 46.75 | €0.02 0.02 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.82 3.08 USD |
-0.7
|
€2.32B 2.54B USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.32B 2.54B USD | 12.26 | €0.23 0.25 USD | ||
| Vivendi SE VVU.F | €2.33 2.55 USD |
+0.26
|
€2.32B 2.54B USD | €178.00 194.58 USD | €2.30 2.52 USD | €2.33 2.55 USD | €2.32B 2.54B USD | 0 | -€0.16 -0.1 USD | ||
| DXC Technology Company 2XT.F | €12.68 13.86 USD |
-1.59
|
€2.32B 2.53B USD | €12.00 13.12 USD | €12.68 13.86 USD | €12.68 13.86 USD | €2.32B 2.53B USD | 7.28 | €1.74 1.9 USD | ||
| WD-40 Company WD1.F | €171.00 186.93 USD |
+3.64
|
€2.31B 2.53B USD | €76.00 83.08 USD | €163.00 178.18 USD | €173.00 189.11 USD | €2.31B 2.53B USD | 29.68 | €5.76 6.3 USD | ||
| CGN Mining Company Limited VBO.F | €0.30 0.33 USD |
-1.31
|
€2.31B 2.53B USD | €2.80K 3.06K USD | €0.30 0.33 USD | €0.33 0.37 USD | €2.31B 2.53B USD | 0 | €0.00 0 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.81 16.19 USD |
-6.83
|
€2.31B 2.53B USD | €350.00 382.6 USD | €14.81 16.19 USD | €14.81 16.19 USD | €2.31B 2.53B USD | 0 | -€2.51 -2.7 USD | ||
| Materion Corporation BEM.F | €110.00 120.24 USD |
+0.92
|
€2.31B 2.53B USD | €7.00 7.65 USD | €107.00 116.97 USD | €110.00 120.24 USD | €2.31B 2.53B USD | 137.50 | €0.80 0.87 USD | ||
| BlackBerry Limited RI1.F | €3.67 4.01 USD |
-3.95
|
€2.31B 2.53B USD | €600.00 655.88 USD | €3.67 4.01 USD | €3.67 4.01 USD | €2.31B 2.53B USD | 122.36 | €0.03 0.03 USD | ||
| Interparfums, Inc. JF1.F | €68.00 74.33 USD |
+1.49
|
€2.31B 2.53B USD | €290.00 317.01 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.31B 2.53B USD | 15.38 | €4.42 4.83 USD | ||
| Harley-Davidson, Inc. HAR.F | €18.85 20.6 USD |
-1.02
|
€2.31B 2.52B USD | €553.00 604.5 USD | €18.85 20.6 USD | €18.98 20.74 USD | €2.31B 2.52B USD | 5.22 | €3.61 3.95 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.30 6.89 USD |
-0.79
|
€2.31B 2.52B USD | €82.00 89.64 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.31B 2.52B USD | 13.40 | €0.47 0.51 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.60 34.54 USD |
0
|
€2.31B 2.52B USD | €7.00 7.65 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.31B 2.52B USD | 28.46 | €1.11 1.21 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.40 43.07 USD |
+1.55
|
€2.30B 2.52B USD | €100.00 109.31 USD | €39.40 43.07 USD | €39.40 43.07 USD | €2.30B 2.52B USD | 0 | -€0.29 -0.3 USD | ||
| Sinch AB (publ) 1I9A.F | €2.81 3.07 USD |
+2
|
€2.30B 2.52B USD | €31.00 33.89 USD | €2.81 3.07 USD | €2.81 3.07 USD | €2.30B 2.52B USD | 0 | -€0.04 -0.04 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €62.50 68.32 USD |
-3.85
|
€2.29B 2.51B USD | €90.00 98.38 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.29B 2.51B USD | 29.06 | €2.15 2.35 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.80 3.06 USD |
-0.71
|
€2.29B 2.51B USD | €1.02K 1.11K USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.29B 2.51B USD | 12.17 | €0.23 0.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||