결과 페이지 37 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Queensland Limited
BXZ.F
DE
|
€3.78 4.36 USD |
-1.05
|
€2.49B 2.87B USD | €1.00 1.15 USD | €3.78 4.36 USD | €3.78 4.36 USD | €2.49B 2.87B USD | 41.99 | €0.09 0.1 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.55 8.72 USD |
+2.03
|
€2.48B 2.87B USD | €49.00 56.56 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.48B 2.87B USD | 5.24 | €1.44 1.66 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€20.60 23.78 USD |
0
|
€2.48B 2.87B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.48B 2.87B USD | 29.01 | €0.71 0.82 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€24.32 28.07 USD |
+1.08
|
€2.48B 2.86B USD | €1.10K 1.27K USD | €24.02 27.73 USD | €24.48 28.26 USD | €2.48B 2.86B USD | 8.74 | €2.78 3.21 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€17.05 19.68 USD |
-0.81
|
€2.48B 2.86B USD | €34.00 39.25 USD | €17.05 19.68 USD | €17.05 19.68 USD | €2.48B 2.86B USD | 68.20 | €0.25 0.29 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€16.55 19.1 USD |
-3.89
|
€2.47B 2.86B USD | €20.00 23.09 USD | €16.55 19.1 USD | €16.55 19.1 USD | €2.47B 2.86B USD | 0 | €0.00 0 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€25.00 28.86 USD |
+2.46
|
€2.47B 2.85B USD | €43.00 49.64 USD | €24.40 28.17 USD | €25.00 28.86 USD | €2.47B 2.85B USD | 23.58 | €1.06 1.22 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.76 3.19 USD |
-0.72
|
€2.47B 2.85B USD | €210.00 242.41 USD | €2.76 3.19 USD | €2.76 3.19 USD | €2.47B 2.85B USD | 27.60 | €0.10 0.12 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€176.20 203.39 USD |
0
|
€2.47B 2.85B USD | €1.00 1.15 USD | €176.20 203.39 USD | €176.20 203.39 USD | €2.47B 2.85B USD | 12.27 | €14.35 16.56 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.23 0.27 USD |
+2.63
|
€2.47B 2.85B USD | €7.46K 8.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.47B 2.85B USD | 23.39 | €0.01 0.01 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.46 4 USD |
-1.09
|
€2.46B 2.84B USD | €1.02K 1.17K USD | €3.46 4 USD | €3.46 4 USD | €2.46B 2.84B USD | 21.63 | €0.16 0.18 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€12.90 14.89 USD |
-6.52
|
€2.46B 2.84B USD | €5.03K 5.8K USD | €12.90 14.89 USD | €13.66 15.77 USD | €2.46B 2.84B USD | 6.17 | €2.09 2.41 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€8.78 10.13 USD |
-0.34
|
€2.46B 2.84B USD | €80.00 92.35 USD | €8.78 10.13 USD | €8.78 10.13 USD | €2.46B 2.84B USD | 0 | -€1.69 -1.9 USD | ||
Signify N.V.
G14.F
DE
|
€20.68 23.87 USD |
+0.98
|
€2.46B 2.84B USD | €1.00K 1.15K USD | €20.68 23.87 USD | €20.68 23.87 USD | €2.46B 2.84B USD | 13.42 | €1.54 1.78 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.89 12.57 USD |
+1.35
|
€2.46B 2.84B USD | €500.00 577.17 USD | €10.89 12.57 USD | €10.89 12.57 USD | €2.46B 2.84B USD | 18.45 | €0.59 0.68 USD | ||
|
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
-1.89
|
€2.45B 2.83B USD | €80.00 92.35 USD | €10.40 12.01 USD | €10.50 12.12 USD | €2.45B 2.83B USD | 23.11 | €0.45 0.52 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€17.00 19.62 USD |
0
|
€2.45B 2.83B USD | €11.00 12.7 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.45B 2.83B USD | 10.17 | €1.67 1.93 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.56 0.65 USD |
-3.59
|
€2.45B 2.83B USD | €10.00K 11.54K USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.45B 2.83B USD | 0 | -€0.01 -0.01 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€74.50 86 USD |
0
|
€2.45B 2.83B USD | €11.00 12.7 USD | €74.50 86 USD | €74.50 86 USD | €2.45B 2.83B USD | 22.17 | €3.36 3.88 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.26 13 USD |
-0.35
|
€2.45B 2.83B USD | €2.00 2.31 USD | €11.26 13 USD | €11.26 13 USD | €2.45B 2.83B USD | 59.26 | €0.19 0.22 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.06 3.53 USD |
+2
|
€2.45B 2.83B USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €2.45B 2.83B USD | 13.90 | €0.22 0.25 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€18.30 21.12 USD |
-2.14
|
€2.45B 2.83B USD | €883.00 1.02K USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.45B 2.83B USD | 0 | -€5.68 -6.5 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€21.60 24.93 USD |
+2.86
|
€2.45B 2.83B USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.45B 2.83B USD | 14.21 | €1.52 1.75 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.35 13.1 USD |
+0.62
|
€2.44B 2.82B USD | €343.00 395.94 USD | €11.33 13.08 USD | €11.41 13.17 USD | €2.44B 2.82B USD | 6.20 | €1.83 2.11 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€68.50 79.07 USD |
-2.84
|
€2.44B 2.82B USD | €214.00 247.03 USD | €68.50 79.07 USD | €69.00 79.65 USD | €2.44B 2.82B USD | 33.74 | €2.03 2.34 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.05 39.31 USD |
-2.1
|
€2.43B 2.81B USD | €209.00 241.26 USD | €34.05 39.31 USD | €34.05 39.31 USD | €2.43B 2.81B USD | 30.40 | €1.12 1.29 USD | ||
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.69 0.8 USD |
-6.1
|
€2.43B 2.81B USD | €4.00K 4.62K USD | €0.69 0.79 USD | €0.69 0.8 USD | €2.43B 2.81B USD | 0 | €0.00 0 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€13.80 15.93 USD |
-0.72
|
€2.43B 2.8B USD | €750.00 865.75 USD | €13.80 15.93 USD | €13.80 15.93 USD | €2.43B 2.8B USD | 17.25 | €0.80 0.92 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€15.62 18.03 USD |
+2.23
|
€2.43B 2.8B USD | €125.00 144.29 USD | €15.62 18.03 USD | €15.62 18.03 USD | €2.43B 2.8B USD | 13.23 | €1.18 1.36 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€16.34 18.86 USD |
-1.71
|
€2.42B 2.8B USD | €300.00 346.3 USD | €16.34 18.86 USD | €16.34 18.86 USD | €2.42B 2.8B USD | 9.90 | €1.65 1.9 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€73.00 84.27 USD |
0
|
€2.41B 2.78B USD | €293.00 338.22 USD | €73.00 84.27 USD | €73.00 84.27 USD | €2.41B 2.78B USD | 46.49 | €1.57 1.81 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€68.00 78.49 USD |
+1.49
|
€2.41B 2.78B USD | €125.00 144.29 USD | €67.00 77.34 USD | €69.00 79.65 USD | €2.41B 2.78B USD | 26.66 | €2.55 2.94 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.40 27.01 USD |
0
|
€2.41B 2.78B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.40 27.01 USD | €2.41B 2.78B USD | 57.07 | €0.41 0.47 USD | ||
Exponent, Inc.
EP5.F
DE
|
€49.60 57.25 USD |
+1.39
|
€2.41B 2.78B USD | €461.00 532.15 USD | €49.15 56.74 USD | €49.94 57.65 USD | €2.41B 2.78B USD | 26.81 | €1.85 2.14 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€23.84 27.52 USD |
0
|
€2.41B 2.78B USD | €45.00 51.95 USD | €23.84 27.52 USD | €23.84 27.52 USD | €2.41B 2.78B USD | 11.62 | €2.05 2.37 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€32.00 36.94 USD |
-1.84
|
€2.41B 2.78B USD | €2.00 2.31 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.41B 2.78B USD | 27.82 | €1.15 1.33 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.86 11.38 USD |
-1.1
|
€2.40B 2.77B USD | €100.00 115.43 USD | €9.86 11.38 USD | €9.86 11.38 USD | €2.40B 2.77B USD | 21.43 | €0.46 0.53 USD | ||
|
Iwatani Corporation
IWA.F
DE
|
€10.40 12.01 USD |
+2.97
|
€2.39B 2.76B USD | €1.00 1.15 USD | €10.20 11.77 USD | €10.40 12.01 USD | €2.39B 2.76B USD | 9.28 | €1.12 1.29 USD | ||
Lion Corporation
LOC.F
DE
|
€8.65 9.98 USD |
-3.35
|
€2.39B 2.76B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.39B 2.76B USD | 16.01 | €0.54 0.62 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€31.40 36.25 USD |
+0.64
|
€2.39B 2.76B USD | €40.00 46.17 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.39B 2.76B USD | 20.38 | €1.54 1.78 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.36 15.42 USD |
-1.91
|
€2.39B 2.76B USD | €616.00 711.07 USD | €13.36 15.42 USD | €13.86 16 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
Derwent London Plc
DVK.F
DE
|
€21.40 24.7 USD |
0
|
€2.39B 2.76B USD | €20.00 23.09 USD | €20.80 24.01 USD | €21.40 24.7 USD | €2.39B 2.76B USD | 12.89 | €1.66 1.92 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€48.66 56.17 USD |
-0.59
|
€2.39B 2.76B USD | €135.00 155.84 USD | €48.66 56.17 USD | €48.66 56.17 USD | €2.39B 2.76B USD | 14.79 | €3.29 3.8 USD | ||
ENEA S.A.
58S.F
DE
|
€4.51 5.21 USD |
-0.4
|
€2.39B 2.76B USD | €482.00 556.39 USD | €4.51 5.21 USD | €4.51 5.21 USD | €2.39B 2.76B USD | 6.01 | €0.75 0.87 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€14.92 17.22 USD |
+2.4
|
€2.39B 2.76B USD | €230.00 265.5 USD | €14.41 16.63 USD | €14.92 17.22 USD | €2.39B 2.76B USD | 0 | -€0.28 -0.3 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€9.70 11.2 USD |
-2.51
|
€2.39B 2.76B USD | €1.00 1.15 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.39B 2.76B USD | 40.41 | €0.24 0.28 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.87 3.32 USD |
-0.17
|
€2.39B 2.76B USD | €1.00K 1.15K USD | €2.87 3.32 USD | €2.87 3.32 USD | €2.39B 2.76B USD | 0 | -€0.33 -0.3 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€15.25 17.6 USD |
-1.87
|
€2.39B 2.75B USD | €5.38K 6.21K USD | €15.25 17.6 USD | €15.25 17.6 USD | €2.39B 2.75B USD | 0 | -€0.60 -0.6 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-4.92
|
€2.39B 2.75B USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.39B 2.75B USD | 0 | -€0.01 -0.01 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€38.00 43.86 USD |
-3.68
|
€2.38B 2.75B USD | €1.50K 1.73K USD | €38.00 43.86 USD | €39.55 45.65 USD | €2.38B 2.75B USD | 26.20 | €1.45 1.67 USD | ||
TGS ASA
TGC.F
DE
|
€12.11 13.98 USD |
-4.19
|
€2.38B 2.75B USD | €1.45K 1.68K USD | €12.11 13.98 USD | €12.67 14.63 USD | €2.38B 2.75B USD | 0 | -€0.01 -0.01 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.66 27.31 USD |
-1.83
|
€2.38B 2.75B USD | €200.00 230.87 USD | €23.64 27.29 USD | €23.66 27.31 USD | €2.38B 2.75B USD | 0 | -€0.36 -0.4 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€75.95 87.67 USD |
+3.19
|
€2.38B 2.75B USD | €31.00 35.78 USD | €75.95 87.67 USD | €75.95 87.67 USD | €2.38B 2.75B USD | 31.51 | €2.41 2.78 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.15 0.17 USD |
-1.36
|
€2.38B 2.74B USD | €2.12K 2.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.38B 2.74B USD | 7.25 | €0.02 0.02 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.60 7.62 USD |
0
|
€2.37B 2.74B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.37B 2.74B USD | 14.66 | €0.45 0.52 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.05 8.14 USD |
0
|
€2.37B 2.74B USD | €2.00K 2.31K USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.37B 2.74B USD | 4.46 | €1.58 1.82 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.40 14.31 USD |
0
|
€2.37B 2.74B USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.37B 2.74B USD | 12.40 | €1.00 1.15 USD | ||
|
FB Financial Corporation
2J2.F
DE
|
€46.00 53.1 USD |
-0.43
|
€2.37B 2.74B USD | €400.00 461.73 USD | €45.20 52.18 USD | €46.00 53.1 USD | €2.37B 2.74B USD | 19.65 | €2.34 2.7 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.40 2.77 USD |
-1.32
|
€2.37B 2.73B USD | €4.00 4.62 USD | €2.36 2.73 USD | €2.41 2.78 USD | €2.37B 2.73B USD | 9.21 | €0.26 0.3 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€47.75 55.12 USD |
-0.21
|
€2.37B 2.73B USD | €210.00 242.41 USD | €47.75 55.12 USD | €47.75 55.12 USD | €2.37B 2.73B USD | 17.81 | €2.68 3.09 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€45.16 52.13 USD |
+1.39
|
€2.36B 2.73B USD | €50.00 57.72 USD | €43.86 50.63 USD | €45.16 52.13 USD | €2.36B 2.73B USD | 30.10 | €1.50 1.73 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.00 21.93 USD |
+0.53
|
€2.36B 2.73B USD | €10.00 11.54 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.36B 2.73B USD | 54.28 | €0.35 0.4 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.60 7.62 USD |
+1.54
|
€2.36B 2.73B USD | €620.00 715.69 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.36B 2.73B USD | 0 | -€3.68 -4.2 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€26.64 30.75 USD |
+2.94
|
€2.36B 2.73B USD | €33.00 38.09 USD | €26.64 30.75 USD | €26.64 30.75 USD | €2.36B 2.73B USD | 121.09 | €0.22 0.25 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.42 0.48 USD |
-3.7
|
€2.36B 2.73B USD | €952.00 1.1K USD | €0.42 0.48 USD | €0.42 0.48 USD | €2.36B 2.73B USD | 8.32 | €0.05 0.06 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.14 0.16 USD |
0
|
€2.36B 2.72B USD | €7.00 8.08 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.36B 2.72B USD | 14.20 | €0.01 0.01 USD | ||
TGS ASA
TGC0.F
DE
|
€12.00 13.85 USD |
-4
|
€2.36B 2.72B USD | €0.00 0 USD | €12.00 13.85 USD | €12.40 14.31 USD | €2.36B 2.72B USD | 0 | -€0.01 -0.01 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€3.94 4.55 USD |
-5.19
|
€2.36B 2.72B USD | €1.23K 1.42K USD | €3.94 4.55 USD | €4.07 4.7 USD | €2.36B 2.72B USD | 0 | -€0.18 -0.2 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.54 0.62 USD |
-2.72
|
€2.36B 2.72B USD | €1.00 1.15 USD | €0.54 0.62 USD | €0.54 0.62 USD | €2.36B 2.72B USD | 10.72 | €0.05 0.06 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€29.60 34.17 USD |
-1.99
|
€2.35B 2.72B USD | €500.00 577.17 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.35B 2.72B USD | 10.80 | €2.74 3.16 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.44 2.82 USD |
0
|
€2.35B 2.72B USD | €4.00 4.62 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.35B 2.72B USD | 12.19 | €0.20 0.23 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€13.70 15.81 USD |
-4.2
|
€2.35B 2.71B USD | €105.00 121.21 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.35B 2.71B USD | 342.50 | €0.04 0.05 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€2.68 3.09 USD |
-4.96
|
€2.35B 2.71B USD | €2.78K 3.21K USD | €2.68 3.09 USD | €2.80 3.23 USD | €2.35B 2.71B USD | 44.66 | €0.06 0.07 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.75 2.02 USD |
-1.12
|
€2.34B 2.71B USD | €2.50K 2.89K USD | €1.75 2.02 USD | €1.75 2.02 USD | €2.34B 2.71B USD | 43.78 | €0.04 0.05 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€67.00 77.34 USD |
-2.19
|
€2.34B 2.71B USD | €40.00 46.17 USD | €67.00 77.34 USD | €67.00 77.34 USD | €2.34B 2.71B USD | 203.03 | €0.33 0.38 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€19.90 22.97 USD |
+1.02
|
€2.34B 2.7B USD | €30.00 34.63 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.34B 2.7B USD | 5.80 | €3.43 3.96 USD | ||
Société BIC SA
BIF.F
DE
|
€57.50 66.37 USD |
+0.88
|
€2.34B 2.7B USD | €100.00 115.43 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.34B 2.7B USD | 27.64 | €2.08 2.4 USD | ||
AMP Limited
AMP.F
DE
|
€0.95 1.09 USD |
-1.05
|
€2.34B 2.7B USD | €10.00K 11.54K USD | €0.95 1.09 USD | €0.95 1.09 USD | €2.34B 2.7B USD | 31.50 | €0.03 0.03 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€46.52 53.7 USD |
-0.09
|
€2.34B 2.7B USD | €25.00 28.86 USD | €46.52 53.7 USD | €46.52 53.7 USD | €2.34B 2.7B USD | 52.86 | €0.88 1.02 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.00 26.55 USD |
0
|
€2.33B 2.7B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.33B 2.7B USD | 35.38 | €0.65 0.75 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€37.25 43 USD |
-1.92
|
€2.33B 2.69B USD | €164.00 189.31 USD | €37.25 43 USD | €37.25 43 USD | €2.33B 2.69B USD | 38.01 | €0.98 1.13 USD | ||
|
Ansell Limited
PD1.F
DE
|
€66.00 76.19 USD |
+0.76
|
€2.33B 2.69B USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.33B 2.69B USD | 20.56 | €3.21 3.71 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€19.78 22.83 USD |
-1
|
€2.33B 2.69B USD | €100.00 115.43 USD | €19.78 22.83 USD | €19.78 22.83 USD | €2.33B 2.69B USD | 25.68 | €0.77 0.89 USD | ||
|
Boralex Inc.
B3H.F
DE
|
€22.68 26.18 USD |
+0.27
|
€2.33B 2.69B USD | €84.00 96.96 USD | €22.68 26.18 USD | €22.68 26.18 USD | €2.33B 2.69B USD | 0 | -€0.19 -0.2 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.36 2.72 USD |
+6.31
|
€2.33B 2.69B USD | €11.19K 12.92K USD | €2.36 2.72 USD | €2.36 2.72 USD | €2.33B 2.69B USD | 0 | -€2.27 -2.6 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.05 10.45 USD |
0
|
€2.33B 2.69B USD | €3.46K 3.99K USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.33B 2.69B USD | 12.06 | €0.75 0.87 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€12.10 13.97 USD |
+3.42
|
€2.33B 2.69B USD | €75.00 86.58 USD | €12.00 13.85 USD | €12.10 13.97 USD | €2.33B 2.69B USD | 34.57 | €0.35 0.4 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.46 13.22 USD |
-1.04
|
€2.32B 2.68B USD | €70.00 80.8 USD | €11.42 13.18 USD | €11.46 13.22 USD | €2.32B 2.68B USD | 0 | -€0.15 -0.1 USD | ||
|
California Water Service Group
WT5.F
DE
|
€38.80 44.79 USD |
0
|
€2.32B 2.68B USD | €25.00 28.86 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.32B 2.68B USD | 22.42 | €1.73 2 USD | ||
WaFd, Inc.
WAO.F
DE
|
€31.40 36.25 USD |
-1.26
|
€2.32B 2.68B USD | €93.00 107.35 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.32B 2.68B USD | 11.93 | €2.63 3.04 USD | ||
|
Anima Holding SpA
124.F
DE
|
€7.13 8.23 USD |
-4.93
|
€2.32B 2.68B USD | €572.00 660.28 USD | €7.13 8.23 USD | €7.13 8.23 USD | €2.32B 2.68B USD | 9.02 | €0.79 0.91 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.46 3.99 USD |
-2.26
|
€2.32B 2.67B USD | €10.00 11.54 USD | €3.46 3.99 USD | €3.46 3.99 USD | €2.32B 2.67B USD | 28.83 | €0.12 0.14 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€6.34 7.31 USD |
-4.16
|
€2.32B 2.67B USD | €360.00 415.56 USD | €6.34 7.31 USD | €6.34 7.31 USD | €2.32B 2.67B USD | 211.16 | €0.03 0.03 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.20 2.54 USD |
0
|
€2.32B 2.67B USD | €393.00 453.65 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.32B 2.67B USD | 55.00 | €0.04 0.05 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€46.20 53.33 USD |
+1.32
|
€2.32B 2.67B USD | €10.00 11.54 USD | €46.20 53.33 USD | €46.20 53.33 USD | €2.32B 2.67B USD | 13.95 | €3.31 3.82 USD | ||
Workiva Inc.
0WKA.F
DE
|
€41.26 47.63 USD |
-0.96
|
€2.32B 2.67B USD | €163.00 188.16 USD | €41.26 47.63 USD | €41.26 47.63 USD | €2.32B 2.67B USD | 196.47 | €0.21 0.24 USD | ||
Nifco Inc.
9WM.F
DE
|
€24.80 28.63 USD |
+2.48
|
€2.31B 2.67B USD | €35.00 40.4 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.31B 2.67B USD | 12.71 | €1.95 2.25 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.60 3 USD |
0
|
€2.31B 2.66B USD | €723.00 834.58 USD | €2.60 3 USD | €2.60 3 USD | €2.31B 2.66B USD | 9.28 | €0.28 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||