結果ページ37 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inter Cars S.A.
7FZ.F
DE
|
€176.40 203.62 USD |
-11.36
|
€2.47B 2.85B USD | €15.00 17.32 USD | €176.40 203.62 USD | €176.40 203.62 USD | €2.47B 2.85B USD | 12.39 | €14.23 16.43 USD | ||
Ashland Inc.
AHT.F
DE
|
€54.00 62.33 USD |
-1.82
|
€2.47B 2.85B USD | €115.00 132.75 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.47B 2.85B USD | 0 | -€13.00 -15.01 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€50.20 57.95 USD |
+5.11
|
€2.47B 2.85B USD | €199.00 229.71 USD | €50.20 57.95 USD | €50.20 57.95 USD | €2.47B 2.85B USD | 18.18 | €2.76 3.19 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€27.40 31.63 USD |
+3.01
|
€2.47B 2.85B USD | €1.00 1.15 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.47B 2.85B USD | 16.40 | €1.67 1.93 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€23.64 27.29 USD |
-2.39
|
€2.47B 2.85B USD | €50.00 57.72 USD | €23.64 27.29 USD | €23.64 27.29 USD | €2.47B 2.85B USD | 9.60 | €2.46 2.84 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€31.00 35.78 USD |
+1.31
|
€2.46B 2.85B USD | €500.00 577.17 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.46B 2.85B USD | 11.15 | €2.78 3.21 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.74 4.32 USD |
-1.06
|
€2.46B 2.84B USD | €1.00 1.15 USD | €3.74 4.32 USD | €3.74 4.32 USD | €2.46B 2.84B USD | 41.55 | €0.09 0.1 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€24.20 27.93 USD |
-0.82
|
€2.46B 2.84B USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.46B 2.84B USD | 36.66 | €0.66 0.76 USD | ||
Exponent, Inc.
EP5.F
DE
|
€50.64 58.46 USD |
0
|
€2.46B 2.84B USD | €1.00 1.15 USD | €50.50 58.29 USD | €50.64 58.46 USD | €2.46B 2.84B USD | 26.93 | €1.88 2.17 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€150.00 173.15 USD |
-2.6
|
€2.45B 2.83B USD | €30.00 34.63 USD | €150.00 173.15 USD | €150.00 173.15 USD | €2.45B 2.83B USD | 18.63 | €8.05 9.29 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.06 3.53 USD |
+1.32
|
€2.45B 2.83B USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €2.45B 2.83B USD | 13.90 | €0.22 0.25 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.38 13.14 USD |
-0.09
|
€2.45B 2.83B USD | €450.00 519.45 USD | €11.38 13.14 USD | €11.38 13.14 USD | €2.45B 2.83B USD | 6.11 | €1.86 2.15 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.91 19.52 USD |
+1.02
|
€2.45B 2.83B USD | €300.00 346.3 USD | €16.91 19.52 USD | €16.91 19.52 USD | €2.45B 2.83B USD | 15.51 | €1.09 1.26 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.37 1.58 USD |
-3.52
|
€2.45B 2.82B USD | €9.82K 11.34K USD | €1.37 1.58 USD | €1.37 1.58 USD | €2.45B 2.82B USD | 4.56 | €0.30 0.35 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€27.92 32.23 USD |
+0.94
|
€2.44B 2.82B USD | €519.00 599.1 USD | €27.62 31.88 USD | €27.92 32.23 USD | €2.44B 2.82B USD | 20.37 | €1.37 1.58 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.38 3.9 USD |
-4.95
|
€2.44B 2.82B USD | €400.00 461.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €2.44B 2.82B USD | 0 | -€0.28 -0.3 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.22 12.95 USD |
-0.18
|
€2.44B 2.82B USD | €1.00 1.15 USD | €11.22 12.95 USD | €11.22 12.95 USD | €2.44B 2.82B USD | 59.05 | €0.19 0.22 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
+3.56
|
€2.44B 2.82B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.24 0.28 USD |
-0.82
|
€2.44B 2.81B USD | €1.94K 2.24K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.44B 2.81B USD | 12.15 | €0.02 0.02 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.46 31.7 USD |
-1.51
|
€2.44B 2.81B USD | €2.00 2.31 USD | €27.46 31.7 USD | €27.46 31.7 USD | €2.44B 2.81B USD | 130.76 | €0.21 0.24 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.72 3.14 USD |
-1.45
|
€2.43B 2.81B USD | €210.00 242.41 USD | €2.72 3.14 USD | €2.72 3.14 USD | €2.43B 2.81B USD | 27.19 | €0.10 0.12 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.57 0.66 USD |
+6.93
|
€2.43B 2.81B USD | €35.33K 40.78K USD | €0.54 0.62 USD | €0.57 0.66 USD | €2.43B 2.81B USD | 4.07 | €0.14 0.16 USD | ||
Derwent London Plc
DVK.F
DE
|
€21.80 25.16 USD |
0
|
€2.43B 2.81B USD | €20.00 23.09 USD | €20.80 24.01 USD | €21.80 25.16 USD | €2.43B 2.81B USD | 13.05 | €1.67 1.93 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€8.69 10.03 USD |
-1.92
|
€2.43B 2.81B USD | €80.00 92.35 USD | €8.69 10.03 USD | €8.69 10.03 USD | €2.43B 2.81B USD | 0 | -€1.72 -1.9 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€26.20 30.24 USD |
+0.77
|
€2.43B 2.81B USD | €9.00 10.39 USD | €26.20 30.24 USD | €26.20 30.24 USD | €2.43B 2.81B USD | 15.32 | €1.71 1.97 USD | ||
|
FB Financial Corporation
2J2.F
DE
|
€47.20 54.48 USD |
-0.84
|
€2.43B 2.81B USD | €400.00 461.73 USD | €47.20 54.48 USD | €47.20 54.48 USD | €2.43B 2.81B USD | 19.83 | €2.38 2.75 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€38.80 44.79 USD |
+4.3
|
€2.43B 2.8B USD | €164.00 189.31 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.43B 2.8B USD | 39.19 | €0.99 1.14 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€38.80 44.79 USD |
+4.86
|
€2.43B 2.8B USD | €193.00 222.79 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.43B 2.8B USD | 16.03 | €2.42 2.79 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€221.00 255.11 USD |
+3.51
|
€2.43B 2.8B USD | €100.00 115.43 USD | €221.00 255.11 USD | €221.00 255.11 USD | €2.43B 2.8B USD | 22.94 | €9.63 11.12 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.67 19.24 USD |
-0.71
|
€2.42B 2.8B USD | €34.00 39.25 USD | €16.67 19.24 USD | €16.67 19.24 USD | €2.42B 2.8B USD | 66.68 | €0.25 0.29 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€16.80 19.39 USD |
-1.18
|
€2.42B 2.8B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.42B 2.8B USD | 10.12 | €1.66 1.92 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.46 2.84 USD |
0
|
€2.42B 2.79B USD | €1.25K 1.44K USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.42B 2.79B USD | 14.47 | €0.17 0.2 USD | ||
|
Ansell Limited
PD1.F
DE
|
€68.50 79.07 USD |
+3.01
|
€2.42B 2.79B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.42B 2.79B USD | 20.94 | €3.27 3.77 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€9.80 11.31 USD |
+1.55
|
€2.41B 2.78B USD | €1.00 1.15 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.41B 2.78B USD | 42.60 | €0.23 0.27 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.64 4.2 USD |
+2.68
|
€2.41B 2.78B USD | €500.00 577.17 USD | €3.64 4.2 USD | €3.64 4.2 USD | €2.41B 2.78B USD | 12.53 | €0.29 0.33 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.42 0.49 USD |
0
|
€2.41B 2.78B USD | €952.00 1.1K USD | €0.42 0.49 USD | €0.42 0.49 USD | €2.41B 2.78B USD | 8.48 | €0.05 0.06 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.30 15.35 USD |
-4.32
|
€2.41B 2.78B USD | €7.00 8.08 USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.41B 2.78B USD | 0 | €0.00 0 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.39 3.91 USD |
+0.42
|
€2.41B 2.78B USD | €255.00 294.36 USD | €3.39 3.91 USD | €3.39 3.91 USD | €2.41B 2.78B USD | 21.16 | €0.16 0.18 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€102.00 117.74 USD |
+3.03
|
€2.41B 2.78B USD | €40.00 46.17 USD | €102.00 117.74 USD | €102.00 117.74 USD | €2.41B 2.78B USD | 31.67 | €3.22 3.72 USD | ||
Nifco Inc.
9WM.F
DE
|
€25.80 29.78 USD |
+1.57
|
€2.40B 2.77B USD | €35.00 40.4 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.40B 2.77B USD | 13.09 | €1.97 2.27 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€27.40 31.63 USD |
+3.79
|
€2.40B 2.77B USD | €40.00 46.17 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.40B 2.77B USD | 20.00 | €1.37 1.58 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€20.40 23.55 USD |
-0.97
|
€2.40B 2.77B USD | €30.00 34.63 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.40B 2.77B USD | 5.84 | €3.49 4.03 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€17.90 20.66 USD |
0
|
€2.40B 2.77B USD | €22.00 25.4 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.40B 2.77B USD | 0 | -€5.78 -6.6 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€19.10 22.05 USD |
+1.06
|
€2.40B 2.76B USD | €50.00 57.72 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.40B 2.76B USD | 14.58 | €1.31 1.51 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.10 8.2 USD |
-0.7
|
€2.39B 2.76B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.39B 2.76B USD | 4.40 | €1.61 1.86 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.20 22.16 USD |
+3.23
|
€2.39B 2.76B USD | €10.00 11.54 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.39B 2.76B USD | 54.85 | €0.35 0.4 USD | ||
Innodata Inc.
ID6.F
DE
|
€73.00 84.27 USD |
+1.39
|
€2.38B 2.75B USD | €1.17K 1.35K USD | €73.00 84.27 USD | €73.00 84.27 USD | €2.38B 2.75B USD | 73.73 | €0.99 1.14 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€36.40 42.02 USD |
+4
|
€2.38B 2.75B USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.38B 2.75B USD | 25.27 | €1.44 1.66 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.56 4.11 USD |
+0.56
|
€2.38B 2.75B USD | €10.00 11.54 USD | €3.56 4.11 USD | €3.56 4.11 USD | €2.38B 2.75B USD | 29.66 | €0.12 0.14 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.79 11.3 USD |
+1.4
|
€2.38B 2.75B USD | €150.00 173.15 USD | €9.79 11.3 USD | €9.79 11.3 USD | €2.38B 2.75B USD | 21.28 | €0.46 0.53 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.52 5.22 USD |
+3.2
|
€2.38B 2.75B USD | €450.00 519.45 USD | €4.51 5.21 USD | €4.52 5.22 USD | €2.38B 2.75B USD | 0 | -€0.11 -0.1 USD | ||
TGS ASA
TGC.F
DE
|
€12.09 13.96 USD |
-2.18
|
€2.38B 2.74B USD | €1.45K 1.68K USD | €12.09 13.96 USD | €12.09 13.96 USD | €2.38B 2.74B USD | 0 | -€0.01 -0.01 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€38.75 44.73 USD |
+2.62
|
€2.37B 2.74B USD | €51.00 58.87 USD | €38.75 44.73 USD | €38.75 44.73 USD | €2.37B 2.74B USD | 0 | -€0.79 -0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.24 15.28 USD |
-0.3
|
€2.37B 2.74B USD | €100.00 115.43 USD | €13.24 15.28 USD | €13.33 15.39 USD | €2.37B 2.74B USD | 0 | -€7.37 -8.5 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€21.60 24.93 USD |
+0.93
|
€2.37B 2.74B USD | €330.00 380.93 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.37B 2.74B USD | 22.04 | €0.98 1.13 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€67.35 77.74 USD |
+8.28
|
€2.37B 2.74B USD | €10.00 11.54 USD | €67.35 77.74 USD | €67.35 77.74 USD | €2.37B 2.74B USD | 25.80 | €2.61 3.01 USD | ||
|
Trustmark Corporation
TT4.F
DE
|
€40.40 46.64 USD |
+1
|
€2.37B 2.73B USD | €35.00 40.4 USD | €40.40 46.64 USD | €40.40 46.64 USD | €2.37B 2.73B USD | 12.20 | €3.31 3.82 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€47.12 54.39 USD |
+5.6
|
€2.37B 2.73B USD | €25.00 28.86 USD | €47.12 54.39 USD | €47.12 54.39 USD | €2.37B 2.73B USD | 54.16 | €0.87 1 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€12.30 14.2 USD |
+2.5
|
€2.36B 2.73B USD | €75.00 86.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.36B 2.73B USD | 34.16 | €0.36 0.42 USD | ||
|
HNI Corporation
HO9.F
DE
|
€32.80 37.86 USD |
+9.33
|
€2.36B 2.73B USD | €182.00 210.09 USD | €32.80 37.86 USD | €32.80 37.86 USD | €2.36B 2.73B USD | 136.66 | €0.24 0.28 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.38 6.21 USD |
-12.38
|
€2.36B 2.72B USD | €1.64K 1.89K USD | €5.38 6.21 USD | €5.38 6.21 USD | €2.36B 2.72B USD | 0 | -€0.14 -0.1 USD | ||
|
Bravida Holding AB (publ)
BV0.F
DE
|
€11.57 13.36 USD |
+2.39
|
€2.36B 2.72B USD | €2.36K 2.72K USD | €11.57 13.36 USD | €11.57 13.36 USD | €2.36B 2.72B USD | 21.03 | €0.55 0.63 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€66.50 76.76 USD |
0
|
€2.36B 2.72B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.36B 2.72B USD | 23.83 | €2.79 3.22 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€22.34 25.79 USD |
+0.4
|
€2.35B 2.71B USD | €21.00 24.24 USD | €22.32 25.76 USD | €22.34 25.79 USD | €2.35B 2.71B USD | 13.14 | €1.70 1.96 USD | ||
|
Boralex Inc.
B3H.F
DE
|
€22.88 26.41 USD |
+0.26
|
€2.35B 2.71B USD | €84.00 96.96 USD | €22.88 26.41 USD | €22.88 26.41 USD | €2.35B 2.71B USD | 0 | -€0.19 -0.2 USD | ||
|
Iwatani Corporation
IWA.F
DE
|
€10.20 11.77 USD |
+0.99
|
€2.35B 2.71B USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.20 11.77 USD | €2.35B 2.71B USD | 9.02 | €1.13 1.3 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.82 3.26 USD |
+1.77
|
€2.35B 2.71B USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €2.35B 2.71B USD | 0 | -€0.33 -0.3 USD | ||
|
Sprott Inc.
A781.F
DE
|
€90.90 104.93 USD |
-6.19
|
€2.34B 2.71B USD | €27.00 31.17 USD | €90.90 104.93 USD | €90.90 104.93 USD | €2.34B 2.71B USD | 31.56 | €2.88 3.32 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€37.40 43.17 USD |
-2.48
|
€2.34B 2.7B USD | €55.00 63.49 USD | €36.65 42.31 USD | €37.40 43.17 USD | €2.34B 2.7B USD | 25.79 | €1.45 1.67 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.96 26.5 USD |
0
|
€2.34B 2.7B USD | €87.00 100.43 USD | €22.96 26.5 USD | €23.04 26.6 USD | €2.34B 2.7B USD | 22.73 | €1.01 1.17 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.10 10.5 USD |
-1.09
|
€2.34B 2.7B USD | €3.46K 3.99K USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.34B 2.7B USD | 12.13 | €0.75 0.87 USD | ||
Workiva Inc.
0WKA.F
DE
|
€41.60 48.02 USD |
+1.96
|
€2.33B 2.69B USD | €163.00 188.16 USD | €41.60 48.02 USD | €41.60 48.02 USD | €2.33B 2.69B USD | 198.09 | €0.21 0.24 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€69.00 79.65 USD |
+1.47
|
€2.33B 2.69B USD | €70.00 80.8 USD | €69.00 79.65 USD | €69.00 79.65 USD | €2.33B 2.69B USD | 9.88 | €6.98 8.06 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€3.90 4.5 USD |
-1.51
|
€2.33B 2.69B USD | €630.00 727.23 USD | €3.90 4.5 USD | €3.90 4.5 USD | €2.33B 2.69B USD | 0 | -€0.18 -0.2 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.43 12.04 USD |
+4.35
|
€2.33B 2.69B USD | €70.00 80.8 USD | €10.43 12.04 USD | €10.43 12.04 USD | €2.33B 2.69B USD | 23.70 | €0.44 0.51 USD | ||
Société BIC SA
BIF.F
DE
|
€57.30 66.14 USD |
+0.53
|
€2.33B 2.69B USD | €100.00 115.43 USD | €57.30 66.14 USD | €57.30 66.14 USD | €2.33B 2.69B USD | 27.54 | €2.08 2.4 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€134.00 154.68 USD |
+0.75
|
€2.33B 2.69B USD | €25.00 28.86 USD | €134.00 154.68 USD | €134.00 154.68 USD | €2.33B 2.69B USD | 582.60 | €0.23 0.27 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.42 5.1 USD |
+1.84
|
€2.33B 2.68B USD | €40.00 46.17 USD | €4.42 5.1 USD | €4.42 5.1 USD | €2.33B 2.68B USD | 29.46 | €0.15 0.17 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€46.40 53.56 USD |
0
|
€2.33B 2.68B USD | €10.00 11.54 USD | €46.40 53.56 USD | €46.40 53.56 USD | €2.33B 2.68B USD | 13.89 | €3.34 3.86 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.12 26.69 USD |
-1.45
|
€2.32B 2.68B USD | €200.00 230.87 USD | €23.12 26.69 USD | €23.12 26.69 USD | €2.32B 2.68B USD | 0 | -€0.37 -0.4 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€44.38 51.23 USD |
+2.31
|
€2.32B 2.68B USD | €14.00 16.16 USD | €44.38 51.23 USD | €44.38 51.23 USD | €2.32B 2.68B USD | 29.58 | €1.50 1.73 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.60 7.62 USD |
+2.33
|
€2.32B 2.68B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.32B 2.68B USD | 16.50 | €0.40 0.46 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€55.50 64.07 USD |
+4.72
|
€2.32B 2.68B USD | €250.00 288.58 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.32B 2.68B USD | 346.87 | €0.16 0.18 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.54 11.01 USD |
+1.64
|
€2.32B 2.68B USD | €300.00 346.3 USD | €9.54 11.01 USD | €9.54 11.01 USD | €2.32B 2.68B USD | 4.07 | €2.34 2.7 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.34 2.71 USD |
+0.95
|
€2.32B 2.68B USD | €15.00 17.32 USD | €2.28 2.63 USD | €2.34 2.71 USD | €2.32B 2.68B USD | 9.01 | €0.26 0.3 USD | ||
Atkore Inc.
AOA.F
DE
|
€68.60 79.19 USD |
+0.81
|
€2.32B 2.67B USD | €117.00 135.06 USD | €68.60 79.19 USD | €68.60 79.19 USD | €2.32B 2.67B USD | 0 | -€3.16 -3.6 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€82.00 94.66 USD |
+8.61
|
€2.31B 2.67B USD | €195.00 225.1 USD | €82.00 94.66 USD | €82.00 94.66 USD | €2.31B 2.67B USD | 68.33 | €1.20 1.39 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.60 3 USD |
0
|
€2.31B 2.66B USD | €400.00 461.73 USD | €2.60 3 USD | €2.60 3 USD | €2.31B 2.66B USD | 8.96 | €0.29 0.33 USD | ||
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€36.22 41.81 USD |
+4.44
|
€2.30B 2.66B USD | €15.00 17.32 USD | €36.22 41.81 USD | €36.22 41.81 USD | €2.30B 2.66B USD | 21.95 | €1.65 1.9 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€16.58 19.14 USD |
+0.85
|
€2.30B 2.66B USD | €7.50K 8.66K USD | €16.58 19.14 USD | €16.58 19.14 USD | €2.30B 2.66B USD | 12.56 | €1.32 1.52 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€18.40 21.24 USD |
-0.11
|
€2.30B 2.66B USD | €300.00 346.3 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.30B 2.66B USD | 0 | -€1.19 -1.3 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€29.31 33.83 USD |
+0.41
|
€2.30B 2.66B USD | €3.00 3.46 USD | €29.31 33.83 USD | €29.31 33.83 USD | €2.30B 2.66B USD | 0 | -€3.75 -4.3 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.66 0.76 USD |
-5.32
|
€2.30B 2.65B USD | €1.15K 1.33K USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.30B 2.65B USD | 0 | €0.00 0 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€39.60 45.71 USD |
+1.54
|
€2.30B 2.65B USD | €115.00 132.75 USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.30B 2.65B USD | 0 | -€0.45 -0.5 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€46.75 53.97 USD |
0
|
€2.30B 2.65B USD | €450.00 519.45 USD | €46.75 53.97 USD | €46.75 53.97 USD | €2.30B 2.65B USD | 13.95 | €3.35 3.87 USD | ||
Magnite, Inc.
15R.F
DE
|
€16.04 18.51 USD |
+2.46
|
€2.30B 2.65B USD | €835.00 963.87 USD | €16.04 18.51 USD | €16.04 18.51 USD | €2.30B 2.65B USD | 17.42 | €0.92 1.06 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€54.70 63.14 USD |
-0.36
|
€2.29B 2.65B USD | €13.00 15.01 USD | €54.70 63.14 USD | €54.70 63.14 USD | €2.29B 2.65B USD | 4.13 | €13.24 15.28 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€38.74 44.72 USD |
+1.2
|
€2.29B 2.65B USD | €30.00 34.63 USD | €38.74 44.72 USD | €38.74 44.72 USD | €2.29B 2.65B USD | 20.38 | €1.90 2.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||