結果ページ37 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huron Consulting Group Inc. HUR.F | €142.00 155.23 USD |
+0.71
|
€2.46B 2.68B USD | €20.00 21.86 USD | €142.00 155.23 USD | €142.00 155.23 USD | €2.46B 2.68B USD | 27.57 | €5.15 5.63 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €19.00 20.77 USD |
-0.52
|
€2.46B 2.68B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €2.46B 2.68B USD | 9.31 | €2.04 2.23 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| AMP Limited AMP.F | €0.94 1.03 USD |
0
|
€2.45B 2.68B USD | €250.00 273.28 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.45B 2.68B USD | 23.50 | €0.04 0.04 USD | ||
| Mobvista Inc. 6MO.F | €1.58 1.73 USD |
0
|
€2.45B 2.68B USD | €1.32K 1.44K USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.45B 2.68B USD | 79.00 | €0.02 0.02 USD | ||
| Boise Cascade Company BC0.F | €63.78 69.72 USD |
+0.06
|
€2.45B 2.68B USD | €250.00 273.28 USD | €63.78 69.72 USD | €63.78 69.72 USD | €2.45B 2.68B USD | 14.59 | €4.37 4.78 USD | ||
| Thule Group AB (publ) TU0.F | €22.70 24.81 USD |
-0.96
|
€2.45B 2.68B USD | €140.00 153.04 USD | €22.70 24.81 USD | €22.70 24.81 USD | €2.45B 2.68B USD | 25.50 | €0.89 0.97 USD | ||
| Sumco Corporation S3X.F | €6.94 7.58 USD |
+0.84
|
€2.45B 2.67B USD | €500.00 546.57 USD | €6.94 7.58 USD | €6.94 7.58 USD | €2.45B 2.67B USD | 43.35 | €0.16 0.17 USD | ||
| BioArctic AB (publ) B9A.F | €27.56 30.13 USD |
-2.48
|
€2.44B 2.67B USD | €5.00 5.47 USD | €27.56 30.13 USD | €27.56 30.13 USD | €2.44B 2.67B USD | 26.00 | €1.06 1.16 USD | ||
| Sharp Corporation SRPB.F | €0.94 1.03 USD |
-0.53
|
€2.44B 2.67B USD | €22.00 24.05 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.44B 2.67B USD | 7.23 | €0.13 0.14 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-2.94
|
€2.44B 2.67B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.44B 2.67B USD | 9.90 | €0.01 0.01 USD | ||
| nCino, Inc. 6NCA.F | €21.00 22.96 USD |
0
|
€2.44B 2.67B USD | €80.00 87.45 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.44B 2.67B USD | 0 | -€0.25 -0.2 USD | ||
| LCI Industries 0DI.F | €99.50 108.77 USD |
+2.05
|
€2.44B 2.67B USD | €92.00 100.57 USD | €99.50 108.77 USD | €99.50 108.77 USD | €2.44B 2.67B USD | 16.07 | €6.19 6.77 USD | ||
| The Buckle, Inc. BK2.F | €47.69 52.13 USD |
-1.37
|
€2.44B 2.67B USD | €150.00 163.97 USD | €47.69 52.13 USD | €47.69 52.13 USD | €2.44B 2.67B USD | 13.50 | €3.53 3.86 USD | ||
| Simmons First National Corporation SN9.F | €15.80 17.27 USD |
-1.25
|
€2.44B 2.67B USD | €30.00 32.79 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.44B 2.67B USD | 0 | -€2.81 -3.07 USD | ||
| Viscofan, S.A. VIS.F | €53.30 58.26 USD |
-0.19
|
€2.44B 2.67B USD | €15.00 16.4 USD | €53.30 58.26 USD | €53.30 58.26 USD | €2.44B 2.67B USD | 15.27 | €3.49 3.82 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €20.00 21.86 USD |
0
|
€2.44B 2.66B USD | €120.00 131.18 USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.44B 2.66B USD | 28.98 | €0.69 0.75 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.22 11.17 USD |
-0.2
|
€2.44B 2.66B USD | €7.05K 7.71K USD | €10.07 11 USD | €10.07 11 USD | €2.44B 2.66B USD | 16.22 | €0.63 0.69 USD | ||
| Hugo Boss AG BOSA.F | €6.80 7.43 USD |
-7.48
|
€2.43B 2.66B USD | €10.00 10.93 USD | €6.80 7.43 USD | €6.80 7.43 USD | €2.43B 2.66B USD | 10.46 | €0.65 0.71 USD | ||
| Mercari, Inc. 6TP.F | €14.60 15.96 USD |
0
|
€2.43B 2.66B USD | €50.00 54.66 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.43B 2.66B USD | 16.78 | €0.87 0.95 USD | ||
| Freshpet, Inc. 7FP.F | €49.81 54.45 USD |
+1.43
|
€2.43B 2.66B USD | €100.00 109.31 USD | €49.81 54.45 USD | €49.81 54.45 USD | €2.43B 2.66B USD | 24.17 | €2.06 2.25 USD | ||
| Autohome Inc. 8AHB.F | €19.90 21.75 USD |
-1.49
|
€2.42B 2.65B USD | €6.00 6.56 USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.42B 2.65B USD | 13.35 | €1.49 1.63 USD | ||
| HICL Infrastructure PLC 2U4.F | €1.30 1.42 USD |
-1.52
|
€2.42B 2.65B USD | €748.00 817.67 USD | €1.30 1.42 USD | €1.30 1.42 USD | €2.42B 2.65B USD | 5.85 | €0.22 0.24 USD | ||
| QinetiQ Group plc QY6.F | €4.55 4.97 USD |
-1.17
|
€2.42B 2.65B USD | €310.00 338.87 USD | €4.55 4.97 USD | €4.55 4.97 USD | €2.42B 2.65B USD | 0 | -€0.42 -0.4 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
0
|
€2.42B 2.64B USD | €5.80K 6.34K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.42B 2.64B USD | 3.62 | €0.05 0.05 USD | ||
| AJ Bell plc 3FY.F | €5.95 6.5 USD |
0
|
€2.42B 2.64B USD | €250.00 273.28 USD | €5.75 6.29 USD | €5.95 6.5 USD | €2.42B 2.64B USD | 23.80 | €0.25 0.27 USD | ||
| Goosehead Insurance, Inc 2OX.F | €65.00 71.05 USD |
0
|
€2.41B 2.64B USD | €50.00 54.66 USD | €63.44 69.35 USD | €65.00 71.05 USD | €2.41B 2.64B USD | 60.74 | €1.07 1.17 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.61 0.67 USD |
+3.39
|
€2.41B 2.64B USD | €2.20K 2.4K USD | €0.61 0.67 USD | €0.61 0.67 USD | €2.41B 2.64B USD | 10.16 | €0.06 0.07 USD | ||
| JGC Holdings Corporation VJC.F | €9.95 10.88 USD |
-1.49
|
€2.41B 2.63B USD | €236.00 257.98 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.41B 2.63B USD | 0 | -€0.03 -0.03 USD | ||
| FB Financial Corporation 2J2.F | €44.40 48.54 USD |
-5.6
|
€2.40B 2.63B USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.40B 2.63B USD | 23.61 | €1.88 2.06 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €65.50 71.6 USD |
-4.38
|
€2.40B 2.63B USD | €90.00 98.38 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.40B 2.63B USD | 30.04 | €2.18 2.38 USD | ||
| TriNet Group, Inc. TN3.F | €48.80 53.34 USD |
-1.61
|
€2.40B 2.63B USD | €500.00 546.57 USD | €48.80 53.34 USD | €48.80 53.34 USD | €2.40B 2.63B USD | 20.67 | €2.36 2.58 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.82 1.99 USD |
+0.55
|
€2.40B 2.62B USD | €214.00 233.93 USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.40B 2.62B USD | 15.16 | €0.12 0.13 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.43 0.47 USD |
-1.82
|
€2.40B 2.62B USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.40B 2.62B USD | 21.60 | €0.02 0.02 USD | ||
| Greentown China Holdings Limited G7C.F | €0.93 1.02 USD |
+1.09
|
€2.40B 2.62B USD | €7.84K 8.57K USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.40B 2.62B USD | 0 | -€0.01 -0.01 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.20 27.55 USD |
-3.08
|
€2.39B 2.62B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.39B 2.62B USD | 15.75 | €1.60 1.75 USD | ||
| Autohome Inc. 8AHA.F | €4.80 5.25 USD |
0
|
€2.39B 2.62B USD | €99.00 108.22 USD | €4.80 5.25 USD | €4.82 5.27 USD | €2.39B 2.62B USD | 12.97 | €0.37 0.4 USD | ||
| Signify N.V. G14.F | €19.98 21.84 USD |
-1.48
|
€2.39B 2.61B USD | €500.00 546.57 USD | €19.98 21.84 USD | €19.98 21.84 USD | €2.39B 2.61B USD | 8.08 | €2.47 2.7 USD | ||
| Xometry, Inc. 0N5.F | €46.61 50.95 USD |
0
|
€2.39B 2.61B USD | €200.00 218.63 USD | €46.61 50.95 USD | €46.97 51.34 USD | €2.39B 2.61B USD | 0 | -€1.03 -1.1 USD | ||
| Aperam S.A. 7AA.F | €33.04 36.12 USD |
+0.36
|
€2.39B 2.61B USD | €20.00 21.86 USD | €33.04 36.12 USD | €33.04 36.12 USD | €2.39B 2.61B USD | 0 | -€0.10 -0.1 USD | ||
| P/F Bakkafrost 6BF.F | €40.26 44.01 USD |
-0.45
|
€2.39B 2.61B USD | €624.00 682.12 USD | €40.26 44.01 USD | €40.26 44.01 USD | €2.39B 2.61B USD | 41.50 | €0.97 1.06 USD | ||
| Avient Corporation PY9.F | €25.80 28.2 USD |
0
|
€2.39B 2.61B USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.39B 2.61B USD | 24.33 | €1.06 1.16 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.20 14.43 USD |
-0.75
|
€2.39B 2.61B USD | €94.00 102.75 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.39B 2.61B USD | 20.62 | €0.64 0.7 USD | ||
| OPENLANE, Inc. XKR.F | €22.00 24.05 USD |
+0.92
|
€2.38B 2.61B USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.38B 2.61B USD | 28.94 | €0.76 0.83 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.57 USD |
0
|
€2.38B 2.6B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.38B 2.6B USD | 0 | -€0.13 -0.1 USD | ||
| Acadia Realty Trust WX1.F | €16.80 18.36 USD |
-1.18
|
€2.38B 2.6B USD | €95.00 103.85 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.38B 2.6B USD | 152.72 | €0.11 0.12 USD | ||
| Carmila S.A. CUX1.F | €16.92 18.5 USD |
+0.36
|
€2.38B 2.6B USD | €170.00 185.83 USD | €16.92 18.5 USD | €16.92 18.5 USD | €2.38B 2.6B USD | 6.85 | €2.47 2.7 USD | ||
| Robert Half Inc. RHJ.F | €23.40 25.58 USD |
-0.85
|
€2.38B 2.6B USD | €42.00 45.91 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.38B 2.6B USD | 17.59 | €1.33 1.45 USD | ||
| Via Transportation, Inc. C0I.F | €28.00 30.61 USD |
0
|
€2.38B 2.6B USD | €113.00 123.52 USD | €28.00 30.61 USD | €28.40 31.05 USD | €2.38B 2.6B USD | 0 | -€1.01 -1.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
-1.03
|
€2.37B 2.59B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.37B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.97 4.34 USD |
0
|
€2.37B 2.59B USD | €300.00 327.94 USD | €3.97 4.34 USD | €3.97 4.34 USD | €2.37B 2.59B USD | 15.28 | €0.26 0.28 USD | ||
| Synaptics Incorporated SJN.F | €60.68 66.33 USD |
+5.6
|
€2.37B 2.59B USD | €20.00 21.86 USD | €60.68 66.33 USD | €60.68 66.33 USD | €2.37B 2.59B USD | 0 | -€1.01 -1.1 USD | ||
| Kohl's Corporation KHP.F | €21.11 23.08 USD |
+2.78
|
€2.37B 2.59B USD | €490.00 535.64 USD | €21.11 23.08 USD | €21.11 23.08 USD | €2.37B 2.59B USD | 14.16 | €1.49 1.63 USD | ||
| Fabege AB (publ) WILC.F | €7.34 8.02 USD |
+0.34
|
€2.36B 2.58B USD | €47.00 51.38 USD | €7.34 8.02 USD | €7.34 8.02 USD | €2.36B 2.58B USD | 91.75 | €0.08 0.09 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.60 8.31 USD |
0
|
€2.36B 2.58B USD | €10.00 10.93 USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.36B 2.58B USD | 14.90 | €0.51 0.56 USD | ||
| Century Aluminum Company EY3.F | €25.30 27.66 USD |
-0.71
|
€2.36B 2.58B USD | €150.00 163.97 USD | €25.30 27.66 USD | €25.30 27.66 USD | €2.36B 2.58B USD | 35.13 | €0.72 0.79 USD | ||
| Vistry Group PLC 44B.F | €7.37 8.06 USD |
-0.41
|
€2.36B 2.58B USD | €1.00K 1.09K USD | €7.37 8.06 USD | €7.37 8.06 USD | €2.36B 2.58B USD | 56.69 | €0.13 0.14 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.44 7.04 USD |
0
|
€2.36B 2.58B USD | €2.50K 2.73K USD | €6.35 6.94 USD | €6.44 7.04 USD | €2.36B 2.58B USD | 28.00 | €0.23 0.25 USD | ||
| Loomis AB (publ) K900.F | €34.60 37.82 USD |
0
|
€2.36B 2.58B USD | €50.00 54.66 USD | €34.60 37.82 USD | €34.60 37.82 USD | €2.36B 2.58B USD | 14.47 | €2.39 2.61 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.72 5.16 USD |
-1.26
|
€2.36B 2.58B USD | €206.00 225.19 USD | €4.72 5.16 USD | €4.72 5.16 USD | €2.36B 2.58B USD | 0 | -€0.10 -0.1 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.20 20.99 USD |
-0.49
|
€2.36B 2.58B USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €2.36B 2.58B USD | 13.06 | €1.47 1.61 USD | ||
| Bank of Queensland Limited BXZ.F | €3.54 3.87 USD |
0
|
€2.36B 2.58B USD | €250.00 273.28 USD | €3.54 3.87 USD | €3.54 3.87 USD | €2.36B 2.58B USD | 32.18 | €0.11 0.12 USD | ||
| CVB Financial Corp. BCV.F | €16.70 18.26 USD |
+0.6
|
€2.35B 2.57B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.35B 2.57B USD | 13.14 | €1.27 1.39 USD | ||
| Big Yellow Group Plc B9Y.F | €12.00 13.12 USD |
0
|
€2.35B 2.57B USD | €3.82K 4.18K USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.35B 2.57B USD | 15.78 | €0.76 0.83 USD | ||
| Visteon Corporation VS51.F | €85.50 93.46 USD |
-1.72
|
€2.35B 2.57B USD | €50.00 54.66 USD | €85.50 93.46 USD | €85.50 93.46 USD | €2.35B 2.57B USD | 8.89 | €9.61 10.51 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.09 4.47 USD |
0
|
€2.35B 2.57B USD | €35.00 38.26 USD | €4.09 4.47 USD | €4.09 4.47 USD | €2.35B 2.57B USD | 17.76 | €0.23 0.25 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.24 26.5 USD |
0
|
€2.35B 2.57B USD | €400.00 437.25 USD | €24.24 26.5 USD | €24.24 26.5 USD | €2.35B 2.57B USD | 19.70 | €1.23 1.34 USD | ||
| California Water Service Group WT5.F | €38.26 41.82 USD |
-1.24
|
€2.34B 2.56B USD | €10.00 10.93 USD | €38.26 41.82 USD | €38.26 41.82 USD | €2.34B 2.56B USD | 19.52 | €1.96 2.14 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.09 0.09 USD |
+2.38
|
€2.34B 2.56B USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €2.34B 2.56B USD | 8.59 | €0.01 0.01 USD | ||
| The City of London Investment Trust plc CLN.F | €5.97 6.53 USD |
+0.34
|
€2.34B 2.56B USD | €944.00 1.03K USD | €5.97 6.53 USD | €5.97 6.53 USD | €2.34B 2.56B USD | 7.83 | €0.76 0.83 USD | ||
| Worthington Enterprises, Inc. WTH.F | €46.86 51.22 USD |
-0.72
|
€2.34B 2.56B USD | €50.00 54.66 USD | €46.86 51.22 USD | €46.86 51.22 USD | €2.34B 2.56B USD | 246.63 | €0.19 0.21 USD | ||
| Sankyu Inc. SNK.F | €45.80 50.07 USD |
-0.43
|
€2.34B 2.56B USD | €77.00 84.17 USD | €45.80 50.07 USD | €45.80 50.07 USD | €2.34B 2.56B USD | 14.04 | €3.26 3.56 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.07 4.45 USD |
-0.46
|
€2.34B 2.56B USD | €180.00 196.76 USD | €4.07 4.45 USD | €4.07 4.45 USD | €2.34B 2.56B USD | 17.70 | €0.23 0.25 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.84 3.1 USD |
0
|
€2.34B 2.56B USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.34B 2.56B USD | 12.34 | €0.23 0.25 USD | ||
| Stride, Inc. 0AJ.F | €53.00 57.94 USD |
-1.85
|
€2.34B 2.56B USD | €140.00 153.04 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.34B 2.56B USD | 9.67 | €5.48 5.99 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €132.00 144.29 USD |
-1.49
|
€2.34B 2.56B USD | €3.00 3.28 USD | €132.00 144.29 USD | €132.00 144.29 USD | €2.34B 2.56B USD | 32.27 | €4.09 4.47 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.43 0.47 USD |
-0.47
|
€2.33B 2.55B USD | €20.00K 21.86K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.33B 2.55B USD | 8.51 | €0.05 0.05 USD | ||
| Hang Lung Group Limited HLU.F | €1.68 1.84 USD |
-1.75
|
€2.33B 2.54B USD | €700.00 765.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €2.33B 2.54B USD | 14.00 | €0.12 0.13 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.92 1 USD |
-0.54
|
€2.32B 2.54B USD | €1.30K 1.42K USD | €0.92 1 USD | €0.92 1 USD | €2.32B 2.54B USD | 7.03 | €0.13 0.14 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.80 34.76 USD |
-0.63
|
€2.32B 2.54B USD | €7.00 7.65 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.32B 2.54B USD | 28.64 | €1.11 1.21 USD | ||
| Alten S.A. AN3.F | €66.55 72.75 USD |
+0.08
|
€2.32B 2.54B USD | €200.00 218.63 USD | €66.55 72.75 USD | €66.55 72.75 USD | €2.32B 2.54B USD | 15.69 | €4.24 4.63 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.15 12.19 USD |
-0.18
|
€2.32B 2.53B USD | €23.00 25.14 USD | €11.15 12.19 USD | €11.15 12.19 USD | €2.32B 2.53B USD | 22.75 | €0.49 0.54 USD | ||
| Vivendi SE VVU.F | €2.33 2.55 USD |
0
|
€2.32B 2.53B USD | €4.60K 5.03K USD | €2.33 2.55 USD | €2.33 2.55 USD | €2.32B 2.53B USD | 0 | -€0.16 -0.1 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.46 5.97 USD |
-3.26
|
€2.32B 2.53B USD | €150.00 163.97 USD | €5.46 5.97 USD | €5.46 5.97 USD | €2.32B 2.53B USD | 0 | -€0.23 -0.2 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €10.90 11.92 USD |
-0.91
|
€2.31B 2.53B USD | €151.00 165.06 USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.31B 2.53B USD | 10.28 | €1.06 1.16 USD | ||
| CBIZ, Inc. XC4.F | €42.20 46.13 USD |
-1.86
|
€2.31B 2.53B USD | €200.00 218.63 USD | €42.20 46.13 USD | €42.20 46.13 USD | €2.31B 2.53B USD | 40.19 | €1.05 1.15 USD | ||
| OSB Group Plc 2UK.F | €6.45 7.05 USD |
+2.38
|
€2.31B 2.53B USD | €40.00 43.73 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.31B 2.53B USD | 8.48 | €0.76 0.83 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
0
|
€2.31B 2.53B USD | €1.02K 1.11K USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.31B 2.53B USD | 12.26 | €0.23 0.25 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.24 0.26 USD |
-2.44
|
€2.31B 2.52B USD | €4.00K 4.37K USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.31B 2.52B USD | 24.00 | €0.01 0.01 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.20 22.08 USD |
-0.98
|
€2.31B 2.52B USD | €10.00 10.93 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.31B 2.52B USD | 8.01 | €2.52 2.75 USD | ||
| Tidewater Inc. TD9.F | €46.54 50.87 USD |
-0.89
|
€2.31B 2.52B USD | €140.00 153.04 USD | €46.54 50.87 USD | €46.54 50.87 USD | €2.31B 2.52B USD | 18.32 | €2.54 2.78 USD | ||
| Proximus PLC BX7.F | €7.04 7.7 USD |
-4.93
|
€2.31B 2.52B USD | €3.50K 3.83K USD | €7.04 7.7 USD | €7.04 7.7 USD | €2.31B 2.52B USD | 4.78 | €1.47 1.61 USD | ||
| ABM Industries Incorporated AB4.F | €37.00 40.45 USD |
0
|
€2.31B 2.52B USD | €2.00 2.19 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.31B 2.52B USD | 23.27 | €1.59 1.74 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €68.10 74.44 USD |
-0.15
|
€2.30B 2.52B USD | €41.00 44.82 USD | €68.10 74.44 USD | €68.10 74.44 USD | €2.30B 2.52B USD | 13.30 | €5.12 5.6 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.10 18.69 USD |
0
|
€2.30B 2.52B USD | €250.00 273.28 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.30B 2.52B USD | 27.58 | €0.62 0.68 USD | ||
| RingCentral, Inc. 3RCA.F | €25.15 27.49 USD |
+0.89
|
€2.30B 2.51B USD | €18.00 19.68 USD | €25.15 27.49 USD | €25.15 27.49 USD | €2.30B 2.51B USD | 209.58 | €0.12 0.13 USD | ||
| Athabasca Oil Corporation ATI.F | €4.67 5.1 USD |
-0.66
|
€2.29B 2.51B USD | €240.00 262.35 USD | €4.67 5.1 USD | €4.67 5.1 USD | €2.29B 2.51B USD | 8.63 | €0.54 0.59 USD | ||
| Centerra Gold Inc. GOU.F | €11.19 12.23 USD |
+1.36
|
€2.29B 2.51B USD | €200.00 218.63 USD | €11.19 12.23 USD | €11.20 12.24 USD | €2.29B 2.51B USD | 8.35 | €1.34 1.46 USD | ||
| CCC S.A. 6RK.F | €29.76 32.53 USD |
-0.27
|
€2.29B 2.51B USD | €245.00 267.82 USD | €29.76 32.53 USD | €29.76 32.53 USD | €2.29B 2.51B USD | 11.76 | €2.53 2.77 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||