結果ページ37 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€5.20 6 USD |
-0.95
|
€2.45B 2.83B USD | €600.00 692.6 USD | €5.20 6 USD | €5.20 6 USD | €2.45B 2.83B USD | 0 | -€0.28 -0.3 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.39 13.15 USD |
0
|
€2.45B 2.83B USD | €450.00 519.45 USD | €11.39 13.15 USD | €11.39 13.15 USD | €2.45B 2.83B USD | 6.12 | €1.86 2.15 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€18.30 21.12 USD |
+2.23
|
€2.45B 2.83B USD | €22.00 25.4 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.45B 2.83B USD | 0 | -€5.80 -6.6 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€8.73 10.08 USD |
+0.52
|
€2.44B 2.82B USD | €80.00 92.35 USD | €8.73 10.08 USD | €8.73 10.08 USD | €2.44B 2.82B USD | 0 | -€1.73 -1.9 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.87 19.47 USD |
-0.24
|
€2.44B 2.82B USD | €300.00 346.3 USD | €16.87 19.47 USD | €16.87 19.47 USD | €2.44B 2.82B USD | 15.47 | €1.09 1.26 USD | ||
Exponent, Inc.
EP5.F
DE
|
€50.34 58.11 USD |
-1.14
|
€2.44B 2.82B USD | €1.00 1.15 USD | €50.34 58.11 USD | €50.34 58.11 USD | €2.44B 2.82B USD | 26.77 | €1.88 2.17 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.22 12.95 USD |
0
|
€2.44B 2.82B USD | €1.00 1.15 USD | €11.22 12.95 USD | €11.22 12.95 USD | €2.44B 2.82B USD | 59.05 | €0.19 0.22 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.77 19.36 USD |
+0.6
|
€2.44B 2.81B USD | €34.00 39.25 USD | €16.77 19.36 USD | €16.77 19.36 USD | €2.44B 2.81B USD | 67.07 | €0.25 0.29 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€86.50 99.85 USD |
+5.49
|
€2.44B 2.81B USD | €20.00 23.09 USD | €86.50 99.85 USD | €86.50 99.85 USD | €2.44B 2.81B USD | 71.48 | €1.21 1.4 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.80 12.46 USD |
-1.86
|
€2.44B 2.81B USD | €500.00 577.17 USD | €10.80 12.46 USD | €10.80 12.46 USD | €2.44B 2.81B USD | 17.99 | €0.60 0.69 USD | ||
|
Guoco Group Limited
GUO.F
DE
|
€7.40 8.54 USD |
-5.73
|
€2.43B 2.81B USD | €25.00 28.86 USD | €7.40 8.54 USD | €7.45 8.6 USD | €2.43B 2.81B USD | 5.03 | €1.47 1.7 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.72 3.14 USD |
0
|
€2.43B 2.81B USD | €210.00 242.41 USD | €2.72 3.14 USD | €2.72 3.14 USD | €2.43B 2.81B USD | 27.19 | €0.10 0.12 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.04 3.51 USD |
-0.65
|
€2.43B 2.81B USD | €1.00K 1.15K USD | €3.04 3.51 USD | €3.04 3.51 USD | €2.43B 2.81B USD | 13.81 | €0.22 0.25 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.39 2.75 USD |
-2.25
|
€2.43B 2.81B USD | €1.38K 1.59K USD | €2.39 2.75 USD | €2.39 2.75 USD | €2.43B 2.81B USD | 79.50 | €0.03 0.03 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€4.50 5.19 USD |
-1.75
|
€2.43B 2.81B USD | €2.21K 2.55K USD | €4.50 5.19 USD | €4.50 5.19 USD | €2.43B 2.81B USD | 56.25 | €0.08 0.09 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€30.88 35.65 USD |
-1.91
|
€2.43B 2.81B USD | €1.00 1.15 USD | €30.88 35.65 USD | €30.88 35.65 USD | €2.43B 2.81B USD | 16.96 | €1.82 2.1 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€221.50 255.69 USD |
+0.23
|
€2.43B 2.81B USD | €100.00 115.43 USD | €221.50 255.69 USD | €221.50 255.69 USD | €2.43B 2.81B USD | 22.97 | €9.64 11.13 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.67 4.23 USD |
+0.83
|
€2.43B 2.81B USD | €500.00 577.17 USD | €3.67 4.23 USD | €3.67 4.23 USD | €2.43B 2.81B USD | 12.63 | €0.29 0.33 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€69.00 79.65 USD |
+2.45
|
€2.43B 2.8B USD | €10.00 11.54 USD | €69.00 79.65 USD | €69.00 79.65 USD | €2.43B 2.8B USD | 26.43 | €2.61 3.01 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€31.00 35.78 USD |
-1.27
|
€2.43B 2.8B USD | €1.00 1.15 USD | €30.40 35.09 USD | €31.00 35.78 USD | €2.43B 2.8B USD | 26.27 | €1.18 1.36 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.34 31.56 USD |
-0.44
|
€2.43B 2.8B USD | €2.00 2.31 USD | €27.34 31.56 USD | €27.34 31.56 USD | €2.43B 2.8B USD | 130.19 | €0.21 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
-2.01
|
€2.42B 2.8B USD | €7.00 8.08 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.42B 2.8B USD | 14.59 | €0.01 0.01 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€31.80 36.71 USD |
+6
|
€2.42B 2.8B USD | €40.00 46.17 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.42B 2.8B USD | 20.25 | €1.57 1.81 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€26.80 30.94 USD |
-2.19
|
€2.42B 2.79B USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.42B 2.79B USD | 16.04 | €1.67 1.93 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.67 3.08 USD |
-3.92
|
€2.42B 2.79B USD | €1.04K 1.19K USD | €2.67 3.08 USD | €2.67 3.08 USD | €2.42B 2.79B USD | 0 | -€0.20 -0.2 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€26.00 30.01 USD |
-0.76
|
€2.41B 2.79B USD | €9.00 10.39 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.41B 2.79B USD | 15.20 | €1.71 1.97 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.35 1.56 USD |
-1.46
|
€2.41B 2.78B USD | €9.82K 11.34K USD | €1.35 1.56 USD | €1.35 1.56 USD | €2.41B 2.78B USD | 4.50 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.39 3.91 USD |
+0.06
|
€2.41B 2.78B USD | €255.00 294.36 USD | €3.39 3.91 USD | €3.39 3.91 USD | €2.41B 2.78B USD | 21.17 | €0.16 0.18 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€48.92 56.47 USD |
-2.55
|
€2.41B 2.78B USD | €199.00 229.71 USD | €48.92 56.47 USD | €48.92 56.47 USD | €2.41B 2.78B USD | 17.66 | €2.77 3.2 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.30 15.35 USD |
0
|
€2.41B 2.78B USD | €7.00 8.08 USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.41B 2.78B USD | 0 | €0.00 0 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€57.50 66.37 USD |
+3.6
|
€2.41B 2.78B USD | €250.00 288.58 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.41B 2.78B USD | 359.37 | €0.16 0.18 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.15 8.25 USD |
+0.7
|
€2.41B 2.78B USD | €2.00K 2.31K USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.41B 2.78B USD | 4.44 | €1.61 1.86 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.24 0.28 USD |
-1.23
|
€2.41B 2.78B USD | €1.94K 2.24K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.41B 2.78B USD | 12.00 | €0.02 0.02 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€32.00 36.94 USD |
-3.03
|
€2.41B 2.78B USD | €2.00 2.31 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.41B 2.78B USD | 27.35 | €1.17 1.35 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.76 12.42 USD |
+3.16
|
€2.40B 2.78B USD | €70.00 80.8 USD | €10.76 12.42 USD | €10.76 12.42 USD | €2.40B 2.78B USD | 24.45 | €0.44 0.51 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.88 11.4 USD |
+0.92
|
€2.40B 2.78B USD | €150.00 173.15 USD | €9.88 11.4 USD | €9.88 11.4 USD | €2.40B 2.78B USD | 21.47 | €0.46 0.53 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€27.46 31.7 USD |
-1.22
|
€2.40B 2.77B USD | €869.00 1K USD | €27.46 31.7 USD | €27.46 31.7 USD | €2.40B 2.77B USD | 20.04 | €1.37 1.58 USD | ||
Nifco Inc.
9WM.F
DE
|
€25.80 29.78 USD |
0
|
€2.40B 2.77B USD | €35.00 40.4 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.40B 2.77B USD | 13.09 | €1.97 2.27 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€36.60 42.25 USD |
+0.55
|
€2.40B 2.77B USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €2.40B 2.77B USD | 25.41 | €1.44 1.66 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€22.97 26.52 USD |
-2.83
|
€2.40B 2.76B USD | €50.00 57.72 USD | €22.97 26.52 USD | €22.97 26.52 USD | €2.40B 2.76B USD | 9.29 | €2.47 2.85 USD | ||
WaFd, Inc.
WAO.F
DE
|
€32.40 37.4 USD |
-4.14
|
€2.39B 2.76B USD | €328.00 378.62 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.39B 2.76B USD | 12.04 | €2.69 3.11 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.20 22.16 USD |
0
|
€2.39B 2.76B USD | €10.00 11.54 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.39B 2.76B USD | 54.85 | €0.35 0.4 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.42 2.79 USD |
-1.63
|
€2.38B 2.75B USD | €1.25K 1.44K USD | €2.40 2.77 USD | €2.42 2.79 USD | €2.38B 2.75B USD | 14.23 | €0.17 0.2 USD | ||
Meidensha Corporation
MW7.F
DE
|
€52.50 60.6 USD |
-6.25
|
€2.38B 2.75B USD | €10.00 11.54 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.38B 2.75B USD | 18.55 | €2.83 3.27 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€27.20 31.4 USD |
-0.73
|
€2.38B 2.75B USD | €40.00 46.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.38B 2.75B USD | 19.85 | €1.37 1.58 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€16.50 19.05 USD |
-1.79
|
€2.38B 2.75B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.38B 2.75B USD | 10.00 | €1.65 1.9 USD | ||
|
Trustmark Corporation
TT4.F
DE
|
€40.60 46.87 USD |
+0.5
|
€2.38B 2.75B USD | €35.00 40.4 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.38B 2.75B USD | 12.22 | €3.32 3.83 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.40 27.01 USD |
-3.31
|
€2.38B 2.74B USD | €50.00 57.72 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.38B 2.74B USD | 35.45 | €0.66 0.76 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€21.80 25.16 USD |
-0.91
|
€2.38B 2.74B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.38B 2.74B USD | 17.58 | €1.24 1.43 USD | ||
|
Iwatani Corporation
IWA.F
DE
|
€10.30 11.89 USD |
+1.98
|
€2.37B 2.74B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.37B 2.74B USD | 9.11 | €1.13 1.3 USD | ||
|
Bravida Holding AB (publ)
BV0.F
DE
|
€11.61 13.4 USD |
+0.35
|
€2.37B 2.73B USD | €2.36K 2.72K USD | €11.61 13.4 USD | €11.61 13.4 USD | €2.37B 2.73B USD | 21.10 | €0.55 0.63 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.52 27.15 USD |
+1.73
|
€2.36B 2.73B USD | €200.00 230.87 USD | €23.52 27.15 USD | €23.52 27.15 USD | €2.36B 2.73B USD | 0 | -€0.37 -0.4 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-4.94
|
€2.36B 2.73B USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.36B 2.73B USD | 0 | -€0.01 -0.01 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€136.00 156.99 USD |
+0.74
|
€2.36B 2.73B USD | €25.00 28.86 USD | €136.00 156.99 USD | €136.00 156.99 USD | €2.36B 2.73B USD | 591.30 | €0.23 0.27 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€37.67 43.48 USD |
-2.91
|
€2.36B 2.72B USD | €164.00 189.31 USD | €37.67 43.48 USD | €37.67 43.48 USD | €2.36B 2.72B USD | 37.67 | €1.00 1.15 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€18.80 21.7 USD |
-1.57
|
€2.36B 2.72B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.36B 2.72B USD | 14.35 | €1.31 1.51 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.63 13.42 USD |
+4.87
|
€2.36B 2.72B USD | €30.00 34.63 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.36B 2.72B USD | 0 | -€0.15 -0.1 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€53.70 61.99 USD |
-4.85
|
€2.36B 2.72B USD | €50.00 57.72 USD | €53.70 61.99 USD | €53.70 61.99 USD | €2.36B 2.72B USD | 0 | -€1.42 -1.6 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.15 10.56 USD |
+0.55
|
€2.35B 2.72B USD | €3.46K 3.99K USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.35B 2.72B USD | 12.19 | €0.75 0.87 USD | ||
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€37.00 42.71 USD |
+2.15
|
€2.35B 2.71B USD | €15.00 17.32 USD | €37.00 42.71 USD | €37.00 42.71 USD | €2.35B 2.71B USD | 22.42 | €1.65 1.9 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.23 0.27 USD |
-8.54
|
€2.35B 2.71B USD | €4.23K 4.88K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.35B 2.71B USD | 0 | -€0.11 -0.1 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.45 5.14 USD |
-0.45
|
€2.34B 2.71B USD | €450.00 519.45 USD | €4.45 5.14 USD | €4.45 5.14 USD | €2.34B 2.71B USD | 0 | -€0.11 -0.1 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.50 4.04 USD |
-1.69
|
€2.34B 2.7B USD | €10.00 11.54 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.34B 2.7B USD | 29.16 | €0.12 0.14 USD | ||
ENEA S.A.
58S.F
DE
|
€4.42 5.1 USD |
+2.84
|
€2.34B 2.7B USD | €279.00 322.06 USD | €4.42 5.1 USD | €4.42 5.1 USD | €2.34B 2.7B USD | 5.89 | €0.75 0.87 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€16.65 19.22 USD |
+3.74
|
€2.34B 2.7B USD | €26.00 30.01 USD | €16.65 19.22 USD | €16.65 19.22 USD | €2.34B 2.7B USD | 92.49 | €0.18 0.21 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€66.00 76.19 USD |
-0.75
|
€2.34B 2.7B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.34B 2.7B USD | 23.65 | €2.79 3.22 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€22.20 25.63 USD |
-3.48
|
€2.34B 2.7B USD | €450.00 519.45 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.34B 2.7B USD | 13.05 | €1.70 1.96 USD | ||
|
Boralex Inc.
B3H.F
DE
|
€22.70 26.2 USD |
-0.79
|
€2.33B 2.69B USD | €84.00 96.96 USD | €22.70 26.2 USD | €22.70 26.2 USD | €2.33B 2.69B USD | 0 | -€0.19 -0.2 USD | ||
Atkore Inc.
AOA.F
DE
|
€69.00 79.65 USD |
+0.58
|
€2.33B 2.69B USD | €117.00 135.06 USD | €69.00 79.65 USD | €69.00 79.65 USD | €2.33B 2.69B USD | 0 | -€3.16 -3.6 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.41 0.47 USD |
-3.3
|
€2.33B 2.69B USD | €952.00 1.1K USD | €0.41 0.47 USD | €0.41 0.47 USD | €2.33B 2.69B USD | 8.19 | €0.05 0.06 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€21.20 24.47 USD |
-1.85
|
€2.33B 2.69B USD | €330.00 380.93 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.33B 2.69B USD | 21.63 | €0.98 1.13 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.02 0.02 USD |
-29.82
|
€2.33B 2.69B USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.33B 2.69B USD | 0 | €0.00 0 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€12.10 13.97 USD |
-1.63
|
€2.33B 2.69B USD | €75.00 86.58 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.33B 2.69B USD | 36.66 | €0.33 0.38 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€46.40 53.56 USD |
0
|
€2.33B 2.68B USD | €10.00 11.54 USD | €46.40 53.56 USD | €46.40 53.56 USD | €2.33B 2.68B USD | 13.85 | €3.35 3.87 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.35 2.71 USD |
+0.6
|
€2.32B 2.68B USD | €110.00 126.98 USD | €2.26 2.61 USD | €2.35 2.71 USD | €2.32B 2.68B USD | 9.03 | €0.26 0.3 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€12.95 14.95 USD |
-0.38
|
€2.32B 2.68B USD | €200.00 230.87 USD | €12.95 14.95 USD | €12.95 14.95 USD | €2.32B 2.68B USD | 0 | -€7.37 -8.5 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.72 26.23 USD |
-2.24
|
€2.32B 2.68B USD | €187.00 215.86 USD | €22.72 26.23 USD | €23.02 26.57 USD | €2.32B 2.68B USD | 22.49 | €1.01 1.17 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€29.52 34.08 USD |
+0.72
|
€2.32B 2.67B USD | €3.00 3.46 USD | €29.52 34.08 USD | €29.52 34.08 USD | €2.32B 2.67B USD | 0 | -€3.76 -4.3 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€68.50 79.07 USD |
-0.72
|
€2.32B 2.67B USD | €70.00 80.8 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.32B 2.67B USD | 9.78 | €7.00 8.08 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€19.70 22.74 USD |
-3.43
|
€2.32B 2.67B USD | €30.00 34.63 USD | €19.70 22.74 USD | €19.70 22.74 USD | €2.32B 2.67B USD | 5.62 | €3.50 4.04 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€98.00 113.12 USD |
-3.92
|
€2.31B 2.67B USD | €40.00 46.17 USD | €98.00 113.12 USD | €98.00 113.12 USD | €2.31B 2.67B USD | 30.43 | €3.22 3.72 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.78 3.21 USD |
-1.43
|
€2.31B 2.67B USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.78 3.21 USD | €2.31B 2.67B USD | 0 | -€0.33 -0.3 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€36.90 42.59 USD |
-2.89
|
€2.31B 2.67B USD | €300.00 346.3 USD | €36.90 42.59 USD | €36.90 42.59 USD | €2.31B 2.67B USD | 25.62 | €1.44 1.66 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.60 3 USD |
0
|
€2.31B 2.66B USD | €400.00 461.73 USD | €2.60 3 USD | €2.60 3 USD | €2.31B 2.66B USD | 8.96 | €0.29 0.33 USD | ||
|
Sprott Inc.
A781.F
DE
|
€89.50 103.31 USD |
-5.79
|
€2.31B 2.66B USD | €150.00 173.15 USD | €89.50 103.31 USD | €89.50 103.31 USD | €2.31B 2.66B USD | 30.96 | €2.89 3.34 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.55 7.56 USD |
-0.76
|
€2.31B 2.66B USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.31B 2.66B USD | 16.37 | €0.40 0.46 USD | ||
TGS ASA
TGC.F
DE
|
€11.73 13.54 USD |
-2.98
|
€2.30B 2.66B USD | €1.70K 1.96K USD | €11.58 13.37 USD | €11.77 13.59 USD | €2.30B 2.66B USD | 0 | -€0.01 -0.01 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€18.42 21.26 USD |
-1.07
|
€2.30B 2.66B USD | €300.00 346.3 USD | €18.42 21.26 USD | €18.42 21.26 USD | €2.30B 2.66B USD | 0 | -€1.19 -1.3 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€45.90 52.98 USD |
-2.59
|
€2.30B 2.66B USD | €25.00 28.86 USD | €45.90 52.98 USD | €45.90 52.98 USD | €2.30B 2.66B USD | 52.75 | €0.87 1 USD | ||
|
Veidekke ASA
VK4.F
DE
|
€16.96 19.58 USD |
+1.68
|
€2.30B 2.66B USD | €20.00 23.09 USD | €16.70 19.28 USD | €16.96 19.58 USD | €2.30B 2.66B USD | 16.15 | €1.05 1.21 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€46.85 54.08 USD |
-0.06
|
€2.30B 2.66B USD | €450.00 519.45 USD | €46.85 54.08 USD | €46.85 54.08 USD | €2.30B 2.66B USD | 13.94 | €3.36 3.88 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€37.60 43.4 USD |
+0.53
|
€2.30B 2.65B USD | €120.00 138.52 USD | €37.60 43.4 USD | €37.60 43.4 USD | €2.30B 2.65B USD | 24.57 | €1.53 1.77 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.45 10.91 USD |
-0.92
|
€2.30B 2.65B USD | €300.00 346.3 USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.30B 2.65B USD | 4.03 | €2.34 2.7 USD | ||
Société BIC SA
BIF.F
DE
|
€56.50 65.22 USD |
-1.4
|
€2.30B 2.65B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.30B 2.65B USD | 27.16 | €2.08 2.4 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.77 17.05 USD |
+0.61
|
€2.30B 2.65B USD | €100.00 115.43 USD | €14.77 17.05 USD | €14.77 17.05 USD | €2.30B 2.65B USD | 12.51 | €1.18 1.36 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€39.20 45.25 USD |
0
|
€2.30B 2.65B USD | €300.00 346.3 USD | €39.20 45.25 USD | €39.20 45.25 USD | €2.30B 2.65B USD | 17.11 | €2.29 2.64 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.17 9.43 USD |
+0.18
|
€2.30B 2.65B USD | €10.00 11.54 USD | €8.17 9.43 USD | €8.17 9.43 USD | €2.30B 2.65B USD | 16.66 | €0.49 0.57 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.84 4.43 USD |
+0.52
|
€2.30B 2.65B USD | €1.01K 1.17K USD | €3.84 4.43 USD | €3.84 4.43 USD | €2.30B 2.65B USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||