结果页面 37，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinch AB (publ)
1I9A.F
DE
|
€3.56 4.11 USD |
-0.81
|
€2.50B 2.89B USD | €150.00 173.15 USD | €3.56 4.11 USD | €3.56 4.11 USD | €2.50B 2.89B USD | 89.04 | €0.04 0.05 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€32.00 36.94 USD |
-1.23
|
€2.50B 2.89B USD | €1.00 1.15 USD | €31.60 36.48 USD | €32.40 37.4 USD | €2.50B 2.89B USD | 27.11 | €1.18 1.36 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.25 8.37 USD |
-0.68
|
€2.50B 2.89B USD | €110.00 126.98 USD | €7.25 8.37 USD | €7.25 8.37 USD | €2.50B 2.89B USD | 10.82 | €0.67 0.77 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€27.20 31.4 USD |
0
|
€2.50B 2.89B USD | €30.00 34.63 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.50B 2.89B USD | 0 | -€10.71 -12.3 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€49.82 57.51 USD |
-2.01
|
€2.50B 2.88B USD | €25.00 28.86 USD | €49.82 57.51 USD | €49.82 57.51 USD | €2.50B 2.88B USD | 6.42 | €7.75 8.95 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.87 2.15 USD |
+5.55
|
€2.50B 2.88B USD | €9.00 10.39 USD | €1.82 2.1 USD | €1.87 2.15 USD | €2.50B 2.88B USD | 46.65 | €0.04 0.05 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€17.11 19.75 USD |
+2.03
|
€2.50B 2.88B USD | €500.00 577.17 USD | €17.11 19.75 USD | €17.11 19.75 USD | €2.50B 2.88B USD | 68.43 | €0.25 0.29 USD | ||
|
FB Financial Corporation
2J2.F
DE
|
€48.40 55.87 USD |
+4.31
|
€2.49B 2.88B USD | €400.00 461.73 USD | €48.00 55.41 USD | €48.40 55.87 USD | €2.49B 2.88B USD | 20.33 | €2.38 2.75 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.95 8.02 USD |
+10.32
|
€2.49B 2.87B USD | €62.00 71.57 USD | €6.40 7.39 USD | €6.95 8.02 USD | €2.49B 2.87B USD | 0 | -€3.68 -4.2 USD | ||
Jenoptik AG
JEN.F
DE
|
€43.48 50.19 USD |
+0.32
|
€2.49B 2.87B USD | €828.00 955.79 USD | €43.48 50.19 USD | €44.30 51.14 USD | €2.49B 2.87B USD | 32.69 | €1.33 1.54 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€65.36 75.45 USD |
-2.42
|
€2.49B 2.87B USD | €51.00 58.87 USD | €65.36 75.45 USD | €65.36 75.45 USD | €2.49B 2.87B USD | 10.91 | €5.99 6.91 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€28.40 32.78 USD |
+3.65
|
€2.49B 2.87B USD | €22.00 25.4 USD | €28.40 32.78 USD | €28.40 32.78 USD | €2.49B 2.87B USD | 20.72 | €1.37 1.58 USD | ||
WaFd, Inc.
WAO.F
DE
|
€33.60 38.79 USD |
0
|
€2.48B 2.87B USD | €328.00 378.62 USD | €33.60 38.79 USD | €33.60 38.79 USD | €2.48B 2.87B USD | 12.53 | €2.68 3.09 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.10 3.58 USD |
-1.27
|
€2.48B 2.87B USD | €1.00K 1.15K USD | €3.10 3.58 USD | €3.10 3.58 USD | €2.48B 2.87B USD | 14.09 | €0.22 0.25 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.60 12.24 USD |
0
|
€2.48B 2.86B USD | €80.00 92.35 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.48B 2.86B USD | 6.27 | €1.69 1.95 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.71 0.82 USD |
+3.24
|
€2.48B 2.86B USD | €1.15K 1.33K USD | €0.71 0.82 USD | €0.71 0.82 USD | €2.48B 2.86B USD | 0 | €0.00 0 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.53 13.31 USD |
+0.96
|
€2.48B 2.86B USD | €735.00 848.44 USD | €11.40 13.16 USD | €11.53 13.31 USD | €2.48B 2.86B USD | 6.19 | €1.86 2.15 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€13.00 15.01 USD |
-2.26
|
€2.48B 2.86B USD | €3.43K 3.95K USD | €12.98 14.98 USD | €13.54 15.63 USD | €2.48B 2.86B USD | 6.10 | €2.13 2.46 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€15.84 18.28 USD |
-0.44
|
€2.48B 2.86B USD | €5.38K 6.21K USD | €15.84 18.28 USD | €15.84 18.28 USD | €2.48B 2.86B USD | 0 | -€0.61 -0.7 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€33.60 38.79 USD |
-1.18
|
€2.48B 2.86B USD | €2.84K 3.28K USD | €33.60 38.79 USD | €33.60 38.79 USD | €2.48B 2.86B USD | 16.23 | €2.07 2.39 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.64 6.51 USD |
+0.18
|
€2.47B 2.86B USD | €40.00 46.17 USD | €5.64 6.51 USD | €5.64 6.51 USD | €2.47B 2.86B USD | 0 | -€0.14 -0.1 USD | ||
ENEA S.A.
58S.F
DE
|
€4.67 5.39 USD |
+3.73
|
€2.47B 2.86B USD | €749.00 864.6 USD | €4.67 5.39 USD | €4.72 5.44 USD | €2.47B 2.86B USD | 6.22 | €0.75 0.87 USD | ||
|
The Chemours Company
2CU.F
DE
|
€16.45 18.99 USD |
+0.12
|
€2.47B 2.86B USD | €8.00 9.23 USD | €16.45 18.99 USD | €16.45 18.99 USD | €2.47B 2.86B USD | 0 | -€2.40 -2.7 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.36 13.11 USD |
-1.56
|
€2.47B 2.85B USD | €1.00 1.15 USD | €11.36 13.11 USD | €11.36 13.11 USD | €2.47B 2.85B USD | 59.78 | €0.19 0.22 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€74.50 86 USD |
+0.68
|
€2.47B 2.85B USD | €30.00 34.63 USD | €74.50 86 USD | €74.50 86 USD | €2.47B 2.85B USD | 21.78 | €3.42 3.95 USD | ||
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€38.86 44.86 USD |
-1.87
|
€2.47B 2.85B USD | €15.00 17.32 USD | €38.86 44.86 USD | €38.86 44.86 USD | €2.47B 2.85B USD | 23.55 | €1.65 1.9 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.23 6.04 USD |
+5.27
|
€2.47B 2.85B USD | €600.00 692.6 USD | €5.23 6.04 USD | €5.23 6.04 USD | €2.47B 2.85B USD | 0 | -€0.28 -0.3 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.50 2.89 USD |
0
|
€2.47B 2.85B USD | €750.00 865.75 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.47B 2.85B USD | 0 | -€2.26 -2.6 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.60 15.7 USD |
+2.26
|
€2.46B 2.84B USD | €12.00 13.85 USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.46B 2.84B USD | 0 | €0.00 0 USD | ||
DIC Corporation
DPN.F
DE
|
€26.00 30.01 USD |
+0.78
|
€2.46B 2.84B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.46B 2.84B USD | 13.97 | €1.86 2.15 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€24.20 27.93 USD |
-2.42
|
€2.46B 2.84B USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.80 28.63 USD | €2.46B 2.84B USD | 36.66 | €0.66 0.76 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.56 0.65 USD |
+2.57
|
€2.46B 2.84B USD | €1.20K 1.39K USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.46B 2.84B USD | 11.17 | €0.05 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.43 0.5 USD |
+0.47
|
€2.45B 2.83B USD | €952.00 1.1K USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.45B 2.83B USD | 8.64 | €0.05 0.06 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.10 4.73 USD |
-0.97
|
€2.45B 2.83B USD | €1.30K 1.5K USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.45B 2.83B USD | 0 | -€0.01 -0.01 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€37.40 43.17 USD |
-5.08
|
€2.45B 2.83B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.45B 2.83B USD | 26.15 | €1.43 1.65 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€21.91 25.29 USD |
-0.14
|
€2.44B 2.82B USD | €1.00 1.15 USD | €21.91 25.29 USD | €21.91 25.29 USD | €2.44B 2.82B USD | 19.91 | €1.10 1.27 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€8.84 10.2 USD |
+0.07
|
€2.44B 2.82B USD | €230.00 265.5 USD | €8.84 10.2 USD | €8.84 10.2 USD | €2.44B 2.82B USD | 16.36 | €0.54 0.62 USD | ||
Cohu, Inc.
CU3.F
DE
|
€51.76 59.75 USD |
-1.48
|
€2.44B 2.82B USD | €10.00 11.54 USD | €51.76 59.75 USD | €51.76 59.75 USD | €2.44B 2.82B USD | 0 | -€1.05 -1.2 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.68 4.25 USD |
-1.08
|
€2.44B 2.82B USD | €500.00 577.17 USD | €3.68 4.25 USD | €3.75 4.32 USD | €2.44B 2.82B USD | 12.68 | €0.29 0.33 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€42.00 48.48 USD |
+0.48
|
€2.44B 2.81B USD | €115.00 132.75 USD | €42.00 48.48 USD | €42.00 48.48 USD | €2.44B 2.81B USD | 0 | -€0.45 -0.5 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€161.40 186.31 USD |
+0.25
|
€2.43B 2.81B USD | €114.00 131.59 USD | €161.40 186.31 USD | €161.40 186.31 USD | €2.43B 2.81B USD | 0 | -€1.51 -1.7 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€149.00 172 USD |
-0.67
|
€2.43B 2.81B USD | €34.00 39.25 USD | €149.00 172 USD | €149.00 172 USD | €2.43B 2.81B USD | 18.48 | €8.06 9.3 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€49.51 57.15 USD |
+0.06
|
€2.43B 2.81B USD | €450.00 519.45 USD | €49.51 57.15 USD | €49.51 57.15 USD | €2.43B 2.81B USD | 14.82 | €3.34 3.86 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€19.40 22.39 USD |
+1.57
|
€2.43B 2.81B USD | €50.00 57.72 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.43B 2.81B USD | 14.92 | €1.30 1.5 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.70 4.27 USD |
+0.54
|
€2.43B 2.81B USD | €1.00 1.15 USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.43B 2.81B USD | 41.11 | €0.09 0.1 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€38.80 44.79 USD |
+3.05
|
€2.43B 2.81B USD | €750.00 865.75 USD | €37.65 43.46 USD | €38.80 44.79 USD | €2.43B 2.81B USD | 26.94 | €1.44 1.66 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€15.09 17.42 USD |
-3.15
|
€2.43B 2.81B USD | €1.00K 1.15K USD | €15.09 17.42 USD | €15.09 17.42 USD | €2.43B 2.81B USD | 8.33 | €1.81 2.09 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.90 7.96 USD |
0
|
€2.43B 2.8B USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.43B 2.8B USD | 17.25 | €0.40 0.46 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
-2.01
|
€2.42B 2.8B USD | €7.00 8.08 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.42B 2.8B USD | 14.59 | €0.01 0.01 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€16.80 19.39 USD |
+0.6
|
€2.42B 2.8B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.42B 2.8B USD | 10.37 | €1.62 1.87 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.20 25.63 USD |
+2.78
|
€2.42B 2.79B USD | €225.00 259.73 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.42B 2.79B USD | 17.90 | €1.24 1.43 USD | ||
|
Guoco Group Limited
GUO.F
DE
|
€7.35 8.48 USD |
-1.34
|
€2.42B 2.79B USD | €25.00 28.86 USD | €7.35 8.48 USD | €7.35 8.48 USD | €2.42B 2.79B USD | 5.00 | €1.47 1.7 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€19.85 22.91 USD |
+1.28
|
€2.42B 2.79B USD | €237.00 273.58 USD | €19.60 22.62 USD | €19.85 22.91 USD | €2.42B 2.79B USD | 0 | -€0.86 -0.9 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€22.00 25.4 USD |
+2.8
|
€2.41B 2.79B USD | €5.00 5.77 USD | €21.20 24.47 USD | €22.00 25.4 USD | €2.41B 2.79B USD | 22.68 | €0.97 1.12 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€139.00 160.45 USD |
-0.71
|
€2.41B 2.79B USD | €43.00 49.64 USD | €138.00 159.3 USD | €141.00 162.76 USD | €2.41B 2.79B USD | 631.81 | €0.22 0.25 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€64.00 73.88 USD |
+2.4
|
€2.41B 2.79B USD | €22.00 25.4 USD | €62.50 72.15 USD | €64.00 73.88 USD | €2.41B 2.79B USD | 64.64 | €0.99 1.14 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.89 11.41 USD |
+1.91
|
€2.41B 2.78B USD | €1.00K 1.15K USD | €9.89 11.41 USD | €9.89 11.41 USD | €2.41B 2.78B USD | 21.48 | €0.46 0.53 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€219.00 252.8 USD |
-0.9
|
€2.41B 2.78B USD | €14.00 16.16 USD | €219.00 252.8 USD | €219.00 252.8 USD | €2.41B 2.78B USD | 22.71 | €9.64 11.13 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€4.02 4.64 USD |
+1.41
|
€2.40B 2.77B USD | €150.00 173.15 USD | €3.97 4.58 USD | €4.05 4.68 USD | €2.40B 2.77B USD | 0 | -€0.18 -0.2 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.37 3.89 USD |
+0.18
|
€2.40B 2.77B USD | €400.00 461.73 USD | €3.37 3.89 USD | €3.37 3.89 USD | €2.40B 2.77B USD | 0 | -€0.28 -0.3 USD | ||
Société BIC SA
BIF.F
DE
|
€59.20 68.34 USD |
+2.96
|
€2.40B 2.77B USD | €100.00 115.43 USD | €59.20 68.34 USD | €59.20 68.34 USD | €2.40B 2.77B USD | 28.46 | €2.08 2.4 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€14.32 16.53 USD |
+0.1
|
€2.40B 2.77B USD | €230.00 265.5 USD | €14.14 16.32 USD | €14.41 16.63 USD | €2.40B 2.77B USD | 10.22 | €1.40 1.62 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.68 3.09 USD |
0
|
€2.40B 2.77B USD | €210.00 242.41 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.40B 2.77B USD | 26.80 | €0.10 0.12 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.56 19.12 USD |
+0.67
|
€2.40B 2.77B USD | €300.00 346.3 USD | €16.56 19.12 USD | €16.56 19.12 USD | €2.40B 2.77B USD | 15.19 | €1.09 1.26 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.24 0.28 USD |
0
|
€2.40B 2.77B USD | €1.94K 2.24K USD | €0.24 0.28 USD | €0.25 0.29 USD | €2.40B 2.77B USD | 11.94 | €0.02 0.02 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€68.50 79.07 USD |
+2.24
|
€2.39B 2.76B USD | €40.00 46.17 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.39B 2.76B USD | 201.47 | €0.34 0.39 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.65 7.68 USD |
+0.76
|
€2.39B 2.76B USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.70 7.73 USD | €2.39B 2.76B USD | 14.77 | €0.45 0.52 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.18 1.36 USD |
-0.42
|
€2.39B 2.76B USD | €150.00 173.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €2.39B 2.76B USD | 11.79 | €0.10 0.12 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.50 14.43 USD |
+1.63
|
€2.39B 2.76B USD | €150.00 173.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.39B 2.76B USD | 12.37 | €1.01 1.17 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€5.61 6.47 USD |
+0.18
|
€2.39B 2.76B USD | €500.00 577.17 USD | €5.61 6.47 USD | €5.61 6.47 USD | €2.39B 2.76B USD | 0 | -€1.02 -1.1 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.82 12.48 USD |
+1.84
|
€2.38B 2.75B USD | €464.00 535.61 USD | €10.60 12.23 USD | €10.82 12.48 USD | €2.38B 2.75B USD | 14.41 | €0.75 0.87 USD | ||
AMP Limited
AMP.F
DE
|
€0.98 1.13 USD |
-3.92
|
€2.38B 2.75B USD | €10.00K 11.54K USD | €0.98 1.13 USD | €0.98 1.13 USD | €2.38B 2.75B USD | 32.66 | €0.03 0.03 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€20.22 23.34 USD |
+3.43
|
€2.38B 2.75B USD | €2.00 2.31 USD | €20.22 23.34 USD | €20.22 23.34 USD | €2.38B 2.75B USD | 26.25 | €0.77 0.89 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.34 2.7 USD |
+0.65
|
€2.38B 2.75B USD | €2.00K 2.31K USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.38B 2.75B USD | 77.83 | €0.03 0.03 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.52 5.22 USD |
+0.67
|
€2.38B 2.75B USD | €15.00 17.32 USD | €4.51 5.21 USD | €4.52 5.22 USD | €2.38B 2.75B USD | 0 | -€0.11 -0.1 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.47 9.77 USD |
+0.59
|
€2.38B 2.75B USD | €10.00 11.54 USD | €8.47 9.77 USD | €8.47 9.77 USD | €2.38B 2.75B USD | 17.27 | €0.49 0.57 USD | ||
Visteon Corporation
VS51.F
DE
|
€89.00 102.74 USD |
+0.56
|
€2.38B 2.74B USD | €100.00 115.43 USD | €89.00 102.74 USD | €89.00 102.74 USD | €2.38B 2.74B USD | 16.95 | €5.25 6.06 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€67.00 77.34 USD |
+2.29
|
€2.37B 2.74B USD | €23.00 26.55 USD | €67.00 77.34 USD | €68.00 78.49 USD | €2.37B 2.74B USD | 23.92 | €2.80 3.23 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.53 12.15 USD |
0
|
€2.37B 2.74B USD | €500.00 577.17 USD | €10.53 12.15 USD | €10.53 12.15 USD | €2.37B 2.74B USD | 17.54 | €0.60 0.69 USD | ||
|
Bravida Holding AB (publ)
BV0.F
DE
|
€11.64 13.44 USD |
+3.28
|
€2.37B 2.74B USD | €210.00 242.41 USD | €11.64 13.44 USD | €11.64 13.44 USD | €2.37B 2.74B USD | 21.16 | €0.55 0.63 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.05 8.14 USD |
-0.7
|
€2.37B 2.74B USD | €2.00K 2.31K USD | €7.05 8.14 USD | €7.10 8.2 USD | €2.37B 2.74B USD | 4.37 | €1.61 1.86 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€39.21 45.26 USD |
+0.18
|
€2.37B 2.74B USD | €268.00 309.36 USD | €39.21 45.26 USD | €39.21 45.26 USD | €2.37B 2.74B USD | 0 | -€0.58 -0.6 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€38.80 44.79 USD |
0
|
€2.37B 2.74B USD | €120.00 138.52 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.37B 2.74B USD | 25.35 | €1.53 1.77 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€29.80 34.4 USD |
0
|
€2.37B 2.73B USD | €500.00 577.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.37B 2.73B USD | 10.71 | €2.78 3.21 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€22.72 26.23 USD |
-0.61
|
€2.37B 2.73B USD | €515.00 594.48 USD | €22.72 26.23 USD | €23.39 27 USD | €2.37B 2.73B USD | 9.23 | €2.46 2.84 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€19.40 22.39 USD |
-2.51
|
€2.37B 2.73B USD | €150.00 173.15 USD | €19.40 22.39 USD | €20.20 23.32 USD | €2.37B 2.73B USD | 32.33 | €0.60 0.69 USD | ||
|
Trustmark Corporation
TT4.F
DE
|
€40.40 46.64 USD |
+0.5
|
€2.37B 2.73B USD | €35.00 40.4 USD | €40.40 46.64 USD | €40.40 46.64 USD | €2.37B 2.73B USD | 12.20 | €3.31 3.82 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.64 USD |
+1.65
|
€2.36B 2.73B USD | €3.90K 4.5K USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.36B 2.73B USD | 3.96 | €0.14 0.16 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€47.00 54.25 USD |
-0.42
|
€2.36B 2.72B USD | €10.00 11.54 USD | €47.00 54.25 USD | €47.00 54.25 USD | €2.36B 2.72B USD | 14.11 | €3.33 3.84 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.15 15.18 USD |
-1.13
|
€2.36B 2.72B USD | €1.19K 1.37K USD | €13.15 15.18 USD | €13.31 15.36 USD | €2.36B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€74.50 86 USD |
+2.05
|
€2.35B 2.72B USD | €10.00 11.54 USD | €71.50 82.53 USD | €74.50 86 USD | €2.35B 2.72B USD | 26.79 | €2.78 3.21 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.90 21.82 USD |
+0.53
|
€2.35B 2.71B USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.35B 2.71B USD | 54.00 | €0.35 0.4 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.44 2.82 USD |
+0.83
|
€2.35B 2.71B USD | €4.00 4.62 USD | €2.38 2.75 USD | €2.46 2.84 USD | €2.35B 2.71B USD | 12.19 | €0.20 0.23 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€71.00 81.96 USD |
-0.7
|
€2.35B 2.71B USD | €50.00 57.72 USD | €71.00 81.96 USD | €71.00 81.96 USD | €2.35B 2.71B USD | 44.37 | €1.60 1.85 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€26.06 30.08 USD |
+6.63
|
€2.34B 2.71B USD | €100.00 115.43 USD | €26.06 30.08 USD | €26.06 30.08 USD | €2.34B 2.71B USD | 45.71 | €0.57 0.66 USD | ||
|
Braze, Inc.
K43.F
DE
|
€20.80 24.01 USD |
0
|
€2.34B 2.7B USD | €70.00 80.8 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.34B 2.7B USD | 0 | -€0.98 -1.1 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€47.56 54.9 USD |
+0.25
|
€2.34B 2.7B USD | €199.00 229.71 USD | €47.56 54.9 USD | €47.56 54.9 USD | €2.34B 2.7B USD | 17.23 | €2.76 3.19 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.24 2.59 USD |
-10.4
|
€2.34B 2.7B USD | €42.00 48.48 USD | €2.24 2.59 USD | €2.50 2.89 USD | €2.34B 2.7B USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||