结果页面 37，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Brick Partners, Inc. 2G1.F | €56.60 61.87 USD |
-0.98
|
€2.47B 2.7B USD | €138.00 150.85 USD | €56.36 61.61 USD | €56.60 61.87 USD | €2.47B 2.7B USD | 8.61 | €6.57 7.18 USD | ||
| Breville Group Limited HDE.F | €16.60 18.15 USD |
+2.47
|
€2.47B 2.7B USD | €155.00 169.44 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.47B 2.7B USD | 31.92 | €0.52 0.57 USD | ||
| Legend Holdings Corporation 1PC.F | €0.99 1.08 USD |
-1
|
€2.46B 2.69B USD | €201.00 219.72 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.46B 2.69B USD | 49.50 | €0.02 0.02 USD | ||
| Avient Corporation PY9.F | €26.60 29.08 USD |
+3.1
|
€2.46B 2.69B USD | €50.00 54.66 USD | €25.80 28.2 USD | €26.60 29.08 USD | €2.46B 2.69B USD | 25.09 | €1.06 1.16 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.39 1.52 USD |
-0.71
|
€2.46B 2.69B USD | €1.70K 1.86K USD | €1.39 1.52 USD | €1.39 1.52 USD | €2.46B 2.69B USD | 10.69 | €0.13 0.14 USD | ||
| Fujitec Co., Ltd. FJC.F | €31.20 34.11 USD |
0
|
€2.46B 2.69B USD | €2.00 2.19 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.46B 2.69B USD | 28.36 | €1.10 1.2 USD | ||
| Bridgepoint Group plc 8XW.F | €2.98 3.26 USD |
0
|
€2.46B 2.69B USD | €7.50K 8.2K USD | €2.98 3.26 USD | €2.98 3.26 USD | €2.46B 2.69B USD | 49.66 | €0.06 0.07 USD | ||
| Huron Consulting Group Inc. HUR.F | €142.00 155.23 USD |
+0.71
|
€2.46B 2.68B USD | €20.00 21.86 USD | €140.00 153.04 USD | €143.00 156.32 USD | €2.46B 2.68B USD | 27.57 | €5.15 5.63 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| AMP Limited AMP.F | €0.94 1.03 USD |
0
|
€2.45B 2.68B USD | €250.00 273.28 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.45B 2.68B USD | 23.50 | €0.04 0.04 USD | ||
| Freshpet, Inc. 7FP.F | €50.16 54.83 USD |
+2.14
|
€2.45B 2.68B USD | €30.00 32.79 USD | €49.81 54.45 USD | €50.16 54.83 USD | €2.45B 2.68B USD | 24.70 | €2.03 2.22 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.59 USD |
+2.86
|
€2.45B 2.68B USD | €1.00K 1.09K USD | €0.54 0.59 USD | €0.54 0.59 USD | €2.45B 2.68B USD | 0 | -€0.13 -0.1 USD | ||
| Boise Cascade Company BC0.F | €63.78 69.72 USD |
+0.06
|
€2.45B 2.68B USD | €250.00 273.28 USD | €63.78 69.72 USD | €63.78 69.72 USD | €2.45B 2.68B USD | 14.59 | €4.37 4.78 USD | ||
| Thule Group AB (publ) TU0.F | €22.70 24.81 USD |
-0.96
|
€2.45B 2.68B USD | €140.00 153.04 USD | €22.70 24.81 USD | €22.70 24.81 USD | €2.45B 2.68B USD | 25.50 | €0.89 0.97 USD | ||
| BioArctic AB (publ) B9A.F | €27.56 30.13 USD |
-2.48
|
€2.44B 2.67B USD | €5.00 5.47 USD | €27.56 30.13 USD | €27.56 30.13 USD | €2.44B 2.67B USD | 26.75 | €1.03 1.13 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-2.94
|
€2.44B 2.67B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.44B 2.67B USD | 9.90 | €0.01 0.01 USD | ||
| nCino, Inc. 6NCA.F | €21.00 22.96 USD |
0
|
€2.44B 2.67B USD | €80.00 87.45 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.44B 2.67B USD | 0 | -€0.25 -0.2 USD | ||
| LCI Industries 0DI.F | €99.50 108.77 USD |
+2.05
|
€2.44B 2.67B USD | €92.00 100.57 USD | €99.50 108.77 USD | €99.50 108.77 USD | €2.44B 2.67B USD | 16.15 | €6.16 6.73 USD | ||
| The Buckle, Inc. BK2.F | €47.69 52.13 USD |
-1.37
|
€2.44B 2.67B USD | €150.00 163.97 USD | €47.69 52.13 USD | €47.69 52.13 USD | €2.44B 2.67B USD | 13.54 | €3.52 3.85 USD | ||
| Xometry, Inc. 0N5.F | €47.60 52.03 USD |
+2.12
|
€2.44B 2.67B USD | €200.00 218.63 USD | €47.60 52.03 USD | €48.39 52.9 USD | €2.44B 2.67B USD | 0 | -€1.08 -1.1 USD | ||
| Simmons First National Corporation SN9.F | €15.80 17.27 USD |
-1.25
|
€2.44B 2.67B USD | €30.00 32.79 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.44B 2.67B USD | 0 | -€2.81 -3.07 USD | ||
| Viscofan, S.A. VIS.F | €53.30 58.26 USD |
-0.19
|
€2.44B 2.67B USD | €15.00 16.4 USD | €53.30 58.26 USD | €53.30 58.26 USD | €2.44B 2.67B USD | 15.31 | €3.48 3.8 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €56.00 61.22 USD |
-2.61
|
€2.44B 2.66B USD | €275.00 300.61 USD | €56.00 61.22 USD | €58.00 63.4 USD | €2.44B 2.66B USD | 0 | -€2.45 -2.6 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.82 21.66 USD |
+2.7
|
€2.44B 2.66B USD | €79.00 86.36 USD | €19.20 20.99 USD | €19.82 21.66 USD | €2.44B 2.66B USD | 13.47 | €1.47 1.61 USD | ||
| Hugo Boss AG BOSA.F | €6.80 7.43 USD |
-7.48
|
€2.43B 2.66B USD | €10.00 10.93 USD | €6.80 7.43 USD | €6.80 7.43 USD | €2.43B 2.66B USD | 10.46 | €0.65 0.71 USD | ||
| Hugo Boss AG BOSS.F | €35.18 38.46 USD |
+1.53
|
€2.43B 2.66B USD | €1.38K 1.51K USD | €34.66 37.89 USD | €35.55 38.86 USD | €2.43B 2.66B USD | 10.82 | €3.25 3.55 USD | ||
| P/F Bakkafrost 6BF.F | €40.98 44.8 USD |
+1.34
|
€2.43B 2.66B USD | €20.00 21.86 USD | €40.26 44.01 USD | €40.98 44.8 USD | €2.43B 2.66B USD | 43.59 | €0.94 1.03 USD | ||
| Hochschild Mining plc H3M.F | €4.64 5.07 USD |
-3.34
|
€2.43B 2.65B USD | €300.00 327.94 USD | €4.64 5.07 USD | €4.95 5.41 USD | €2.43B 2.65B USD | 18.53 | €0.25 0.27 USD | ||
| Autohome Inc. 8AHB.F | €19.90 21.75 USD |
-1.49
|
€2.42B 2.65B USD | €6.00 6.56 USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.42B 2.65B USD | 13.35 | €1.49 1.63 USD | ||
| HICL Infrastructure PLC 2U4.F | €1.30 1.42 USD |
-1.52
|
€2.42B 2.65B USD | €748.00 817.67 USD | €1.30 1.42 USD | €1.30 1.42 USD | €2.42B 2.65B USD | 5.85 | €0.22 0.24 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
0
|
€2.42B 2.64B USD | €5.80K 6.34K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.42B 2.64B USD | 3.62 | €0.05 0.05 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.61 0.67 USD |
+3.39
|
€2.41B 2.64B USD | €2.20K 2.4K USD | €0.61 0.67 USD | €0.61 0.67 USD | €2.41B 2.64B USD | 10.16 | €0.06 0.07 USD | ||
| JGC Holdings Corporation VJC.F | €9.95 10.88 USD |
-1.49
|
€2.41B 2.63B USD | €236.00 257.98 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.41B 2.63B USD | 0 | -€0.03 -0.03 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €65.50 71.6 USD |
-4.38
|
€2.40B 2.63B USD | €90.00 98.38 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.40B 2.63B USD | 30.04 | €2.18 2.38 USD | ||
| TriNet Group, Inc. TN3.F | €48.80 53.34 USD |
-1.61
|
€2.40B 2.63B USD | €500.00 546.57 USD | €48.80 53.34 USD | €48.80 53.34 USD | €2.40B 2.63B USD | 20.59 | €2.37 2.59 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.82 1.99 USD |
+0.55
|
€2.40B 2.62B USD | €214.00 233.93 USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.40B 2.62B USD | 15.16 | €0.12 0.13 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.43 0.47 USD |
-1.82
|
€2.40B 2.62B USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.40B 2.62B USD | 21.60 | €0.02 0.02 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.07 11 USD |
+0.05
|
€2.40B 2.62B USD | €7.05K 7.71K USD | €10.07 11 USD | €10.07 11 USD | €2.40B 2.62B USD | 15.72 | €0.64 0.7 USD | ||
| Greentown China Holdings Limited G7C.F | €0.93 1.02 USD |
+1.09
|
€2.40B 2.62B USD | €7.84K 8.57K USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.40B 2.62B USD | 0 | -€0.01 -0.01 USD | ||
| AJ Bell plc 3FY.F | €5.90 6.45 USD |
-0.84
|
€2.39B 2.62B USD | €669.00 731.31 USD | €5.70 6.23 USD | €6.30 6.89 USD | €2.39B 2.62B USD | 23.60 | €0.25 0.27 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.20 27.55 USD |
-3.08
|
€2.39B 2.62B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.39B 2.62B USD | 15.75 | €1.60 1.75 USD | ||
| Acadia Realty Trust WX1.F | €16.90 18.47 USD |
-0.59
|
€2.39B 2.62B USD | €95.00 103.85 USD | €16.80 18.36 USD | €17.00 18.58 USD | €2.39B 2.62B USD | 153.63 | €0.11 0.12 USD | ||
| Signify N.V. G14.F | €19.98 21.84 USD |
-1.48
|
€2.39B 2.61B USD | €500.00 546.57 USD | €19.98 21.84 USD | €19.98 21.84 USD | €2.39B 2.61B USD | 8.08 | €2.47 2.7 USD | ||
| Big Yellow Group Plc B9Y.F | €12.20 13.34 USD |
+1.67
|
€2.39B 2.61B USD | €3.82K 4.18K USD | €12.20 13.34 USD | €12.20 13.34 USD | €2.39B 2.61B USD | 16.26 | €0.75 0.82 USD | ||
| Mobvista Inc. 6MO.F | €1.54 1.68 USD |
-2.53
|
€2.39B 2.61B USD | €343.00 374.95 USD | €1.54 1.68 USD | €1.54 1.68 USD | €2.39B 2.61B USD | 77.00 | €0.02 0.02 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.20 14.43 USD |
-0.75
|
€2.39B 2.61B USD | €94.00 102.75 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.39B 2.61B USD | 20.62 | €0.64 0.7 USD | ||
| OPENLANE, Inc. XKR.F | €22.00 24.05 USD |
+0.92
|
€2.38B 2.61B USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.38B 2.61B USD | 29.33 | €0.75 0.82 USD | ||
| Aperam S.A. 7AA.F | €32.90 35.96 USD |
-0.06
|
€2.38B 2.6B USD | €20.00 21.86 USD | €32.90 35.96 USD | €33.04 36.12 USD | €2.38B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| Carmila S.A. CUX1.F | €16.92 18.5 USD |
+0.36
|
€2.38B 2.6B USD | €170.00 185.83 USD | €16.92 18.5 USD | €16.92 18.5 USD | €2.38B 2.6B USD | 6.82 | €2.48 2.71 USD | ||
| Robert Half Inc. RHJ.F | €23.40 25.58 USD |
-0.85
|
€2.38B 2.6B USD | €42.00 45.91 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.38B 2.6B USD | 17.59 | €1.33 1.45 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €19.50 21.32 USD |
-2.5
|
€2.38B 2.6B USD | €120.00 131.18 USD | €19.50 21.32 USD | €19.50 21.32 USD | €2.38B 2.6B USD | 28.26 | €0.69 0.75 USD | ||
| Autohome Inc. 8AHA.F | €4.76 5.2 USD |
-0.83
|
€2.37B 2.6B USD | €99.00 108.22 USD | €4.76 5.2 USD | €4.82 5.27 USD | €2.37B 2.6B USD | 12.86 | €0.37 0.4 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.98 4.36 USD |
+0.25
|
€2.37B 2.59B USD | €300.00 327.94 USD | €3.98 4.36 USD | €3.98 4.36 USD | €2.37B 2.59B USD | 15.32 | €0.26 0.28 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
-1.03
|
€2.37B 2.59B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.37B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
| Synaptics Incorporated SJN.F | €60.68 66.33 USD |
+5.6
|
€2.37B 2.59B USD | €20.00 21.86 USD | €60.68 66.33 USD | €60.68 66.33 USD | €2.37B 2.59B USD | 0 | -€1.01 -1.1 USD | ||
| Fabege AB (publ) WILC.F | €7.34 8.02 USD |
+0.34
|
€2.36B 2.58B USD | €47.00 51.38 USD | €7.34 8.02 USD | €7.34 8.02 USD | €2.36B 2.58B USD | 91.75 | €0.08 0.09 USD | ||
| Loomis AB (publ) K900.F | €34.64 37.87 USD |
+0.12
|
€2.36B 2.58B USD | €50.00 54.66 USD | €34.64 37.87 USD | €34.64 37.87 USD | €2.36B 2.58B USD | 14.49 | €2.39 2.61 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.60 8.31 USD |
0
|
€2.36B 2.58B USD | €10.00 10.93 USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.36B 2.58B USD | 14.90 | €0.51 0.56 USD | ||
| Vistry Group PLC 44B.F | €7.37 8.06 USD |
-0.41
|
€2.36B 2.58B USD | €1.00K 1.09K USD | €7.37 8.06 USD | €7.37 8.06 USD | €2.36B 2.58B USD | 56.69 | €0.13 0.14 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.72 5.16 USD |
-1.26
|
€2.36B 2.58B USD | €206.00 225.19 USD | €4.72 5.16 USD | €4.72 5.16 USD | €2.36B 2.58B USD | 0 | -€0.10 -0.1 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.86 3.13 USD |
+0.7
|
€2.36B 2.58B USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.86 3.13 USD | €2.36B 2.58B USD | 12.43 | €0.23 0.25 USD | ||
| Bank of Queensland Limited BXZ.F | €3.54 3.87 USD |
0
|
€2.36B 2.58B USD | €250.00 273.28 USD | €3.54 3.87 USD | €3.54 3.87 USD | €2.36B 2.58B USD | 32.18 | €0.11 0.12 USD | ||
| CVB Financial Corp. BCV.F | €16.70 18.26 USD |
+0.6
|
€2.35B 2.57B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.35B 2.57B USD | 13.14 | €1.27 1.39 USD | ||
| Proximus PLC BX7.F | €7.18 7.85 USD |
-3.04
|
€2.35B 2.57B USD | €954.00 1.04K USD | €7.04 7.7 USD | €7.18 7.85 USD | €2.35B 2.57B USD | 4.88 | €1.47 1.61 USD | ||
| REV Group, Inc. 1RG.F | €48.20 52.69 USD |
+5.24
|
€2.35B 2.57B USD | €255.00 278.75 USD | €45.60 49.85 USD | €48.40 52.91 USD | €2.35B 2.57B USD | 26.33 | €1.83 2 USD | ||
| Visteon Corporation VS51.F | €85.50 93.46 USD |
-1.72
|
€2.35B 2.57B USD | €50.00 54.66 USD | €85.50 93.46 USD | €85.50 93.46 USD | €2.35B 2.57B USD | 8.90 | €9.60 10.49 USD | ||
| Alten S.A. AN3.F | €67.25 73.51 USD |
+1.13
|
€2.35B 2.56B USD | €200.00 218.63 USD | €66.55 72.75 USD | €67.25 73.51 USD | €2.35B 2.56B USD | 15.67 | €4.29 4.69 USD | ||
| California Water Service Group WT5.F | €38.26 41.82 USD |
-1.24
|
€2.34B 2.56B USD | €10.00 10.93 USD | €38.26 41.82 USD | €38.26 41.82 USD | €2.34B 2.56B USD | 19.52 | €1.96 2.14 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.09 0.09 USD |
+2.38
|
€2.34B 2.56B USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €2.34B 2.56B USD | 8.59 | €0.01 0.01 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.08 4.45 USD |
-0.24
|
€2.34B 2.56B USD | €35.00 38.26 USD | €4.08 4.45 USD | €4.08 4.45 USD | €2.34B 2.56B USD | 17.71 | €0.23 0.25 USD | ||
| The City of London Investment Trust plc CLN.F | €5.97 6.53 USD |
+0.34
|
€2.34B 2.56B USD | €944.00 1.03K USD | €5.97 6.53 USD | €5.97 6.53 USD | €2.34B 2.56B USD | 7.83 | €0.76 0.83 USD | ||
| Worthington Enterprises, Inc. WTH.F | €46.86 51.22 USD |
-0.72
|
€2.34B 2.56B USD | €50.00 54.66 USD | €46.86 51.22 USD | €46.86 51.22 USD | €2.34B 2.56B USD | 246.63 | €0.19 0.21 USD | ||
| Sankyu Inc. SNK.F | €45.80 50.07 USD |
-0.43
|
€2.34B 2.56B USD | €77.00 84.17 USD | €45.80 50.07 USD | €45.80 50.07 USD | €2.34B 2.56B USD | 14.04 | €3.26 3.56 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.07 4.45 USD |
-0.46
|
€2.34B 2.56B USD | €180.00 196.76 USD | €4.07 4.45 USD | €4.07 4.45 USD | €2.34B 2.56B USD | 17.70 | €0.23 0.25 USD | ||
| Stride, Inc. 0AJ.F | €53.00 57.94 USD |
-1.85
|
€2.34B 2.56B USD | €140.00 153.04 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.34B 2.56B USD | 9.60 | €5.52 6.03 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €132.00 144.29 USD |
-1.49
|
€2.34B 2.56B USD | €3.00 3.28 USD | €132.00 144.29 USD | €132.00 144.29 USD | €2.34B 2.56B USD | 32.27 | €4.09 4.47 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.08 26.32 USD |
-0.66
|
€2.33B 2.55B USD | €400.00 437.25 USD | €24.08 26.32 USD | €24.08 26.32 USD | €2.33B 2.55B USD | 19.73 | €1.22 1.33 USD | ||
| ABM Industries Incorporated AB4.F | €37.40 40.88 USD |
+1.08
|
€2.33B 2.55B USD | €2.00 2.19 USD | €37.00 40.45 USD | €37.60 41.1 USD | €2.33B 2.55B USD | 23.52 | €1.59 1.74 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.43 0.47 USD |
-0.47
|
€2.33B 2.55B USD | €20.00K 21.86K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.33B 2.55B USD | 8.51 | €0.05 0.05 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.36 6.95 USD |
-1.32
|
€2.33B 2.55B USD | €2.50K 2.73K USD | €6.33 6.92 USD | €6.36 6.95 USD | €2.33B 2.55B USD | 27.63 | €0.23 0.25 USD | ||
| Goosehead Insurance, Inc 2OX.F | €62.78 68.63 USD |
-3.42
|
€2.33B 2.55B USD | €50.00 54.66 USD | €62.78 68.63 USD | €63.62 69.55 USD | €2.33B 2.55B USD | 64.06 | €0.98 1.07 USD | ||
| Hang Lung Group Limited HLU.F | €1.68 1.84 USD |
-1.75
|
€2.33B 2.54B USD | €700.00 765.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €2.33B 2.54B USD | 14.00 | €0.12 0.13 USD | ||
| Via Transportation, Inc. C0I.F | €27.40 29.95 USD |
-2.14
|
€2.32B 2.54B USD | €113.00 123.52 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.32B 2.54B USD | 0 | -€1.01 -1.1 USD | ||
| RingCentral, Inc. 3RCA.F | €25.44 27.81 USD |
+2.05
|
€2.32B 2.54B USD | €18.00 19.68 USD | €25.15 27.49 USD | €25.44 27.81 USD | €2.32B 2.54B USD | 212.00 | €0.12 0.13 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.92 1 USD |
-0.54
|
€2.32B 2.54B USD | €1.30K 1.42K USD | €0.92 1 USD | €0.92 1 USD | €2.32B 2.54B USD | 7.03 | €0.13 0.14 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.80 34.76 USD |
-0.63
|
€2.32B 2.54B USD | €7.00 7.65 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.32B 2.54B USD | 28.39 | €1.12 1.22 USD | ||
| Athabasca Oil Corporation ATI.F | €4.72 5.16 USD |
+0.49
|
€2.32B 2.54B USD | €240.00 262.35 USD | €4.67 5.1 USD | €4.72 5.16 USD | €2.32B 2.54B USD | 8.73 | €0.54 0.59 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.15 12.19 USD |
-0.18
|
€2.32B 2.53B USD | €23.00 25.14 USD | €11.15 12.19 USD | €11.15 12.19 USD | €2.32B 2.53B USD | 22.30 | €0.50 0.55 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.20 18.8 USD |
+0.58
|
€2.32B 2.53B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.20 18.8 USD | €2.32B 2.53B USD | 27.30 | €0.63 0.69 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.46 5.97 USD |
-3.26
|
€2.32B 2.53B USD | €150.00 163.97 USD | €5.46 5.97 USD | €5.46 5.97 USD | €2.32B 2.53B USD | 0 | -€0.23 -0.2 USD | ||
| Vivendi SE VVU.F | €2.33 2.54 USD |
-0.09
|
€2.32B 2.53B USD | €100.00 109.31 USD | €2.31 2.53 USD | €2.33 2.55 USD | €2.32B 2.53B USD | 0 | -€0.16 -0.1 USD | ||
| Forvia SE FAU.F | €12.38 13.53 USD |
+1.48
|
€2.31B 2.53B USD | €27.00 29.51 USD | €12.08 13.2 USD | €12.52 13.68 USD | €2.31B 2.53B USD | 0 | -€2.33 -2.5 USD | ||
| TowneBank 3T8.F | €29.20 31.92 USD |
+1.39
|
€2.31B 2.53B USD | €0.00 0 USD | €28.40 31.05 USD | €29.20 31.92 USD | €2.31B 2.53B USD | 15.20 | €1.92 2.1 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €10.90 11.92 USD |
-0.91
|
€2.31B 2.53B USD | €151.00 165.06 USD | €10.80 11.81 USD | €10.90 11.92 USD | €2.31B 2.53B USD | 10.28 | €1.06 1.16 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €68.30 74.66 USD |
+0.15
|
€2.31B 2.53B USD | €2.00 2.19 USD | €67.80 74.11 USD | €68.30 74.66 USD | €2.31B 2.53B USD | 13.18 | €5.18 5.66 USD | ||
| CBIZ, Inc. XC4.F | €42.20 46.13 USD |
-1.86
|
€2.31B 2.53B USD | €200.00 218.63 USD | €42.20 46.13 USD | €42.20 46.13 USD | €2.31B 2.53B USD | 40.19 | €1.05 1.15 USD | ||
| OSB Group Plc 2UK.F | €6.45 7.05 USD |
+2.38
|
€2.31B 2.53B USD | €40.00 43.73 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.31B 2.53B USD | 8.26 | €0.78 0.85 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
0
|
€2.31B 2.53B USD | €1.02K 1.11K USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.31B 2.53B USD | 12.26 | €0.23 0.25 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.24 0.26 USD |
-2.44
|
€2.31B 2.52B USD | €4.00K 4.37K USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.31B 2.52B USD | 24.00 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||