结果页面 37，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ansell Limited
PD1.F
DE
|
€70.50 81.38 USD |
-1.4
|
€2.49B 2.87B USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €2.49B 2.87B USD | 21.55 | €3.27 3.77 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.80 3.23 USD |
-1.41
|
€2.49B 2.87B USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.49B 2.87B USD | 9.65 | €0.29 0.33 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€28.40 32.78 USD |
0
|
€2.49B 2.87B USD | €19.00 21.93 USD | €28.00 32.32 USD | €28.40 32.78 USD | €2.49B 2.87B USD | 20.72 | €1.37 1.58 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€9.15 10.56 USD |
-2.14
|
€2.49B 2.87B USD | €107.00 123.51 USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.49B 2.87B USD | 13.45 | €0.68 0.78 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.60 12.24 USD |
0
|
€2.48B 2.86B USD | €80.00 92.35 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.48B 2.86B USD | 6.27 | €1.69 1.95 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€86.50 99.85 USD |
-3.89
|
€2.48B 2.86B USD | €2.15K 2.48K USD | €86.50 99.85 USD | €89.00 102.74 USD | €2.48B 2.86B USD | 21.67 | €3.99 4.61 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.85 2.14 USD |
-0.79
|
€2.48B 2.86B USD | €200.00 230.87 USD | €1.82 2.1 USD | €1.85 2.14 USD | €2.48B 2.86B USD | 46.28 | €0.04 0.05 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.53 4.07 USD |
-1.01
|
€2.48B 2.86B USD | €150.00 173.15 USD | €3.53 4.07 USD | €3.53 4.07 USD | €2.48B 2.86B USD | 88.15 | €0.04 0.05 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€21.00 24.24 USD |
-1.87
|
€2.47B 2.85B USD | €131.00 151.22 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.47B 2.85B USD | 6.01 | €3.49 4.03 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€163.60 188.85 USD |
+1.36
|
€2.47B 2.85B USD | €114.00 131.59 USD | €163.60 188.85 USD | €163.60 188.85 USD | €2.47B 2.85B USD | 0 | -€1.52 -1.7 USD | ||
|
Guoco Group Limited
GUO.F
DE
|
€7.50 8.66 USD |
+2.04
|
€2.47B 2.85B USD | €25.00 28.86 USD | €7.50 8.66 USD | €7.60 8.77 USD | €2.47B 2.85B USD | 5.10 | €1.47 1.7 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.47 13.24 USD |
-0.52
|
€2.47B 2.85B USD | €45.00 51.95 USD | €11.46 13.23 USD | €11.68 13.48 USD | €2.47B 2.85B USD | 6.16 | €1.86 2.15 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.23 6.04 USD |
0
|
€2.47B 2.85B USD | €400.00 461.73 USD | €5.23 6.04 USD | €5.25 6.05 USD | €2.47B 2.85B USD | 0 | -€0.28 -0.3 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€16.62 19.18 USD |
-4.51
|
€2.46B 2.84B USD | €23.00 26.55 USD | €16.62 19.18 USD | €16.62 19.18 USD | €2.46B 2.84B USD | 10.00 | €1.66 1.92 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.88 19.49 USD |
-1.34
|
€2.46B 2.84B USD | €500.00 577.17 USD | €16.88 19.49 USD | €16.88 19.49 USD | €2.46B 2.84B USD | 67.51 | €0.25 0.29 USD | ||
|
Iwatani Corporation
IWA.F
DE
|
€10.70 12.35 USD |
-2.73
|
€2.46B 2.84B USD | €500.00 577.17 USD | €10.70 12.35 USD | €10.90 12.58 USD | €2.46B 2.84B USD | 9.55 | €1.12 1.29 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€35.80 41.33 USD |
-3.5
|
€2.46B 2.84B USD | €90.00 103.89 USD | €35.75 41.27 USD | €35.80 41.33 USD | €2.46B 2.84B USD | 0 | -€3.06 -3.5 USD | ||
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€38.70 44.67 USD |
-0.41
|
€2.46B 2.84B USD | €15.00 17.32 USD | €38.70 44.67 USD | €38.70 44.67 USD | €2.46B 2.84B USD | 23.45 | €1.65 1.9 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.24 0.28 USD |
-2.27
|
€2.46B 2.84B USD | €4.23K 4.88K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.46B 2.84B USD | 0 | -€0.11 -0.1 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€20.40 23.55 USD |
-2.86
|
€2.46B 2.84B USD | €150.00 173.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.46B 2.84B USD | 28.33 | €0.72 0.83 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.10 11.66 USD |
+2.18
|
€2.46B 2.84B USD | €1.00K 1.15K USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.46B 2.84B USD | 21.95 | €0.46 0.53 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.56 0.65 USD |
0
|
€2.46B 2.84B USD | €1.20K 1.39K USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.46B 2.84B USD | 11.17 | €0.05 0.06 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.70 4.27 USD |
+0.54
|
€2.45B 2.83B USD | €500.00 577.17 USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.45B 2.83B USD | 12.75 | €0.29 0.33 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€30.80 35.55 USD |
+3.36
|
€2.45B 2.83B USD | €500.00 577.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.45B 2.83B USD | 11.07 | €2.78 3.21 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.95 8.02 USD |
+0.72
|
€2.45B 2.82B USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.45B 2.82B USD | 17.37 | €0.40 0.46 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€31.02 35.81 USD |
-5.08
|
€2.44B 2.82B USD | €1.00 1.15 USD | €31.02 35.81 USD | €32.18 37.15 USD | €2.44B 2.82B USD | 17.04 | €1.82 2.1 USD | ||
DIC Corporation
DPN.F
DE
|
€25.80 29.78 USD |
-0.77
|
€2.44B 2.82B USD | €10.00 11.54 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.44B 2.82B USD | 13.94 | €1.85 2.14 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€68.50 79.07 USD |
+7.03
|
€2.44B 2.82B USD | €214.00 247.03 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.44B 2.82B USD | 33.25 | €2.06 2.38 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€73.50 84.84 USD |
-1.34
|
€2.44B 2.81B USD | €30.00 34.63 USD | €73.50 84.84 USD | €73.50 84.84 USD | €2.44B 2.81B USD | 21.49 | €3.42 3.95 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€18.20 21.01 USD |
-5.21
|
€2.44B 2.81B USD | €22.00 25.4 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.44B 2.81B USD | 0 | -€5.78 -6.6 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€149.00 172 USD |
0
|
€2.43B 2.81B USD | €165.00 190.47 USD | €149.00 172 USD | €155.00 178.92 USD | €2.43B 2.81B USD | 18.50 | €8.05 9.29 USD | ||
Dana Incorporated
4DH.F
DE
|
€22.61 26.1 USD |
+4.19
|
€2.43B 2.81B USD | €171.00 197.39 USD | €22.61 26.1 USD | €22.61 26.1 USD | €2.43B 2.81B USD | 0 | -€0.48 -0.5 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€5.71 6.59 USD |
+1.78
|
€2.43B 2.81B USD | €500.00 577.17 USD | €5.71 6.59 USD | €5.71 6.59 USD | €2.43B 2.81B USD | 0 | -€1.02 -1.1 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€68.50 79.07 USD |
+2.24
|
€2.43B 2.8B USD | €34.00 39.25 USD | €67.50 77.92 USD | €68.50 79.07 USD | €2.43B 2.8B USD | 24.55 | €2.79 3.22 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.69 0.8 USD |
-2.25
|
€2.43B 2.8B USD | €1.15K 1.33K USD | €0.69 0.8 USD | €0.69 0.8 USD | €2.43B 2.8B USD | 0 | €0.00 0 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€19.90 22.97 USD |
+0.25
|
€2.42B 2.8B USD | €237.00 273.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.42B 2.8B USD | 0 | -€0.86 -0.9 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€8.76 10.11 USD |
-0.93
|
€2.42B 2.79B USD | €230.00 265.5 USD | €8.76 10.11 USD | €8.76 10.11 USD | €2.42B 2.79B USD | 16.21 | €0.54 0.62 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.70 3.12 USD |
+0.75
|
€2.42B 2.79B USD | €210.00 242.41 USD | €2.70 3.12 USD | €2.70 3.12 USD | €2.42B 2.79B USD | 27.00 | €0.10 0.12 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€39.92 46.08 USD |
+1.81
|
€2.42B 2.79B USD | €268.00 309.36 USD | €39.92 46.08 USD | €39.92 46.08 USD | €2.42B 2.79B USD | 0 | -€0.58 -0.6 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.60 14.54 USD |
+0.8
|
€2.41B 2.78B USD | €150.00 173.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.41B 2.78B USD | 12.47 | €1.01 1.17 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€39.40 45.48 USD |
+1.55
|
€2.41B 2.78B USD | €120.00 138.52 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.41B 2.78B USD | 25.75 | €1.53 1.77 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.93 12.61 USD |
+1.02
|
€2.41B 2.78B USD | €53.00 61.18 USD | €10.64 12.28 USD | €10.93 12.61 USD | €2.41B 2.78B USD | 14.56 | €0.75 0.87 USD | ||
WaFd, Inc.
WAO.F
DE
|
€32.60 37.63 USD |
-2.98
|
€2.41B 2.78B USD | €328.00 378.62 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.41B 2.78B USD | 12.16 | €2.68 3.09 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€16.70 19.28 USD |
-0.6
|
€2.41B 2.78B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.41B 2.78B USD | 10.30 | €1.62 1.87 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.30 15.35 USD |
-2.21
|
€2.41B 2.78B USD | €12.00 13.85 USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.41B 2.78B USD | 0 | €0.00 0 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€14.95 17.26 USD |
-0.93
|
€2.41B 2.78B USD | €1.00K 1.15K USD | €14.95 17.26 USD | €14.95 17.26 USD | €2.41B 2.78B USD | 8.25 | €1.81 2.09 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.24 0.28 USD |
+0.42
|
€2.41B 2.78B USD | €1.94K 2.24K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.41B 2.78B USD | 12.00 | €0.02 0.02 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€219.00 252.8 USD |
0
|
€2.41B 2.78B USD | €100.00 115.43 USD | €219.00 252.8 USD | €219.00 252.8 USD | €2.41B 2.78B USD | 22.71 | €9.64 11.13 USD | ||
Société BIC SA
BIF.F
DE
|
€59.30 68.45 USD |
+0.17
|
€2.40B 2.78B USD | €100.00 115.43 USD | €59.30 68.45 USD | €59.30 68.45 USD | €2.40B 2.78B USD | 28.50 | €2.08 2.4 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.02 4.64 USD |
-1.95
|
€2.40B 2.77B USD | €1.30K 1.5K USD | €4.02 4.64 USD | €4.02 4.64 USD | €2.40B 2.77B USD | 0 | -€0.01 -0.01 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.47 6.31 USD |
-3.01
|
€2.40B 2.77B USD | €40.00 46.17 USD | €5.47 6.31 USD | €5.47 6.31 USD | €2.40B 2.77B USD | 0 | -€0.14 -0.1 USD | ||
ENEA S.A.
58S.F
DE
|
€4.52 5.22 USD |
-3.17
|
€2.40B 2.77B USD | €749.00 864.6 USD | €4.52 5.22 USD | €4.52 5.22 USD | €2.40B 2.77B USD | 6.02 | €0.75 0.87 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€19.10 22.05 USD |
-1.55
|
€2.40B 2.76B USD | €50.00 57.72 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.40B 2.76B USD | 14.58 | €1.31 1.51 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.62 12.25 USD |
+0.86
|
€2.39B 2.76B USD | €500.00 577.17 USD | €10.62 12.25 USD | €10.62 12.25 USD | €2.39B 2.76B USD | 17.69 | €0.60 0.69 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€14.29 16.49 USD |
-0.24
|
€2.39B 2.76B USD | €230.00 265.5 USD | €14.24 16.44 USD | €14.51 16.74 USD | €2.39B 2.76B USD | 10.20 | €1.40 1.62 USD | ||
Cohu, Inc.
CU3.F
DE
|
€50.74 58.57 USD |
-1.97
|
€2.39B 2.76B USD | €10.00 11.54 USD | €50.74 58.57 USD | €50.74 58.57 USD | €2.39B 2.76B USD | 0 | -€1.05 -1.2 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.18 1.36 USD |
0
|
€2.39B 2.76B USD | €2.80K 3.23K USD | €1.18 1.36 USD | €1.18 1.36 USD | €2.39B 2.76B USD | 10.72 | €0.11 0.13 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€41.20 47.56 USD |
-1.9
|
€2.39B 2.76B USD | €115.00 132.75 USD | €41.20 47.56 USD | €41.20 47.56 USD | €2.39B 2.76B USD | 0 | -€0.45 -0.5 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€26.00 30.01 USD |
-4.41
|
€2.39B 2.76B USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.39B 2.76B USD | 0 | -€10.71 -12.3 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€4.00 4.61 USD |
-0.55
|
€2.39B 2.76B USD | €3.90K 4.5K USD | €4.00 4.61 USD | €4.04 4.66 USD | €2.39B 2.76B USD | 0 | -€0.18 -0.2 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.49 9.8 USD |
+0.3
|
€2.39B 2.76B USD | €10.00 11.54 USD | €8.49 9.8 USD | €8.49 9.8 USD | €2.39B 2.76B USD | 17.32 | €0.49 0.57 USD | ||
|
Trustmark Corporation
TT4.F
DE
|
€40.60 46.87 USD |
+0.5
|
€2.38B 2.75B USD | €35.00 40.4 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.38B 2.75B USD | 12.26 | €3.31 3.82 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€43.16 49.82 USD |
+3.06
|
€2.38B 2.74B USD | €100.00 115.43 USD | €43.16 49.82 USD | €43.16 49.82 USD | €2.38B 2.74B USD | 64.41 | €0.67 0.77 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.40 27.01 USD |
-3.31
|
€2.38B 2.74B USD | €50.00 57.72 USD | €23.40 27.01 USD | €23.80 27.47 USD | €2.38B 2.74B USD | 35.45 | €0.66 0.76 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€21.80 25.16 USD |
-1.8
|
€2.38B 2.74B USD | €225.00 259.73 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.38B 2.74B USD | 17.58 | €1.24 1.43 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€63.00 72.72 USD |
-1.56
|
€2.38B 2.74B USD | €22.00 25.4 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.38B 2.74B USD | 63.63 | €0.99 1.14 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.14 0.17 USD |
-2.05
|
€2.38B 2.74B USD | €7.00 8.08 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.38B 2.74B USD | 14.30 | €0.01 0.01 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.60 7.62 USD |
-0.75
|
€2.37B 2.74B USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.65 7.68 USD | €2.37B 2.74B USD | 14.66 | €0.45 0.52 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.05 8.14 USD |
0
|
€2.37B 2.74B USD | €2.00K 2.31K USD | €7.05 8.14 USD | €7.15 8.25 USD | €2.37B 2.74B USD | 4.37 | €1.61 1.86 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€32.20 37.17 USD |
-4.17
|
€2.37B 2.74B USD | €2.84K 3.28K USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.37B 2.74B USD | 15.48 | €2.08 2.4 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€37.85 43.69 USD |
-2.45
|
€2.37B 2.74B USD | €250.00 288.58 USD | €37.85 43.69 USD | €38.10 43.98 USD | €2.37B 2.74B USD | 26.28 | €1.44 1.66 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€75.00 86.58 USD |
+0.66
|
€2.37B 2.74B USD | €10.00 11.54 USD | €74.00 85.42 USD | €76.00 87.73 USD | €2.37B 2.74B USD | 26.88 | €2.79 3.22 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.50 5.19 USD |
-0.44
|
€2.37B 2.74B USD | €1.20K 1.39K USD | €4.32 4.99 USD | €4.50 5.19 USD | €2.37B 2.74B USD | 0 | -€0.11 -0.1 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€19.40 22.39 USD |
0
|
€2.37B 2.73B USD | €150.00 173.15 USD | €19.30 22.28 USD | €19.70 22.74 USD | €2.37B 2.73B USD | 32.33 | €0.60 0.69 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€47.20 54.48 USD |
+0.43
|
€2.37B 2.73B USD | €10.00 11.54 USD | €47.20 54.48 USD | €47.20 54.48 USD | €2.37B 2.73B USD | 14.17 | €3.33 3.84 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€363.00 419.02 USD |
+1.54
|
€2.36B 2.73B USD | €60.00 69.26 USD | €363.00 419.02 USD | €363.00 419.02 USD | €2.36B 2.73B USD | 40.28 | €9.01 10.4 USD | ||
|
The Chemours Company
2CU.F
DE
|
€15.72 18.14 USD |
-4.47
|
€2.36B 2.73B USD | €8.00 9.23 USD | €15.72 18.14 USD | €15.72 18.14 USD | €2.36B 2.73B USD | 0 | -€2.40 -2.7 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.42 0.48 USD |
-3.7
|
€2.36B 2.73B USD | €952.00 1.1K USD | €0.42 0.48 USD | €0.42 0.48 USD | €2.36B 2.73B USD | 8.32 | €0.05 0.06 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.32 3.83 USD |
-1.66
|
€2.36B 2.73B USD | €400.00 461.73 USD | €3.32 3.83 USD | €3.32 3.83 USD | €2.36B 2.73B USD | 0 | -€0.28 -0.3 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€71.50 82.53 USD |
+0.7
|
€2.36B 2.73B USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €2.36B 2.73B USD | 44.68 | €1.60 1.85 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€136.00 156.99 USD |
-2.16
|
€2.36B 2.73B USD | €43.00 49.64 USD | €133.00 153.53 USD | €138.00 159.3 USD | €2.36B 2.73B USD | 618.18 | €0.22 0.25 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.26 2.61 USD |
+0.89
|
€2.36B 2.73B USD | €42.00 48.48 USD | €2.26 2.61 USD | €2.44 2.82 USD | €2.36B 2.73B USD | 0 | -€0.03 -0.03 USD | ||
AMP Limited
AMP.F
DE
|
€0.97 1.12 USD |
-1.02
|
€2.36B 2.72B USD | €10.00K 11.54K USD | €0.97 1.12 USD | €0.97 1.12 USD | €2.36B 2.72B USD | 32.33 | €0.03 0.03 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.15 15.18 USD |
0
|
€2.36B 2.72B USD | €2.04K 2.35K USD | €13.07 15.09 USD | €13.15 15.18 USD | €2.36B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
|
Bravida Holding AB (publ)
BV0.F
DE
|
€11.54 13.32 USD |
-0.86
|
€2.35B 2.72B USD | €210.00 242.41 USD | €11.54 13.32 USD | €11.54 13.32 USD | €2.35B 2.72B USD | 20.98 | €0.55 0.63 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€47.76 55.13 USD |
+0.42
|
€2.35B 2.72B USD | €199.00 229.71 USD | €47.76 55.13 USD | €47.76 55.13 USD | €2.35B 2.72B USD | 17.30 | €2.76 3.19 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.31 2.66 USD |
-1.28
|
€2.35B 2.71B USD | €2.00K 2.31K USD | €2.31 2.66 USD | €2.31 2.66 USD | €2.35B 2.71B USD | 76.83 | €0.03 0.03 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.67 11.16 USD |
+2.74
|
€2.35B 2.71B USD | €1.02K 1.17K USD | €9.47 10.93 USD | €9.69 11.18 USD | €2.35B 2.71B USD | 4.11 | €2.35 2.71 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.64 USD |
-0.63
|
€2.35B 2.71B USD | €3.90K 4.5K USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.35B 2.71B USD | 3.93 | €0.14 0.16 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.44 2.82 USD |
0
|
€2.35B 2.71B USD | €4.00 4.62 USD | €2.42 2.79 USD | €2.46 2.84 USD | €2.35B 2.71B USD | 12.19 | €0.20 0.23 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€13.80 15.93 USD |
+1.47
|
€2.35B 2.71B USD | €120.00 138.52 USD | €13.80 15.93 USD | €13.80 15.93 USD | €2.35B 2.71B USD | 12.77 | €1.08 1.25 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€79.70 92 USD |
+2.63
|
€2.35B 2.71B USD | €150.00 173.15 USD | €79.70 92 USD | €79.84 92.16 USD | €2.35B 2.71B USD | 0 | -€1.29 -1.4 USD | ||
|
Braze, Inc.
K43.F
DE
|
€20.80 24.01 USD |
0
|
€2.34B 2.7B USD | €70.00 80.8 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.34B 2.7B USD | 0 | -€0.98 -1.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€55.80 64.41 USD |
+0.18
|
€2.34B 2.7B USD | €47.00 54.25 USD | €55.80 64.41 USD | €55.80 64.41 USD | €2.34B 2.7B USD | 4.21 | €13.23 15.27 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.80 21.7 USD |
-0.53
|
€2.34B 2.7B USD | €10.00 11.54 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.34B 2.7B USD | 53.71 | €0.35 0.4 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.15 18.64 USD |
-2.48
|
€2.34B 2.7B USD | €300.00 346.3 USD | €16.15 18.64 USD | €16.15 18.64 USD | €2.34B 2.7B USD | 14.81 | €1.09 1.26 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€70.80 81.73 USD |
+0.57
|
€2.34B 2.7B USD | €100.00 115.43 USD | €70.40 81.27 USD | €70.80 81.73 USD | €2.34B 2.7B USD | 14.87 | €4.76 5.49 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€28.80 33.24 USD |
0
|
€2.34B 2.7B USD | €21.00 24.24 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.34B 2.7B USD | 27.69 | €1.04 1.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||