Pagina di risultati 29 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramsay Health Care Limited RMY0.F | $4.84 5.29 USD |
+1.68
|
$4.74B 5.18B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $4.74B 5.18B USD | 484.00 | $0.01 0.01 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.99 3.27 USD |
-0.2
|
$4.73B 5.17B USD | $600 655.88 USD | $2.99 3.27 USD | $2.99 3.27 USD | $4.73B 5.17B USD | 9.64 | $0.31 0.34 USD | |
| Teleflex Incorporated TBH.F | $105 114.78 USD |
-0.94
|
$4.73B 5.17B USD | $7 7.65 USD | $105 114.78 USD | $105 114.78 USD | $4.73B 5.17B USD | 36.58 | $2.87 3.14 USD | |
| Legend Biotech Corporation 9LB.F | $25.4 27.77 USD |
-0.78
|
$4.72B 5.16B USD | $1.91K 2.09K USD | $25 27.33 USD | $26 28.42 USD | $4.72B 5.16B USD | 0 | -$1.05 -1.1 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
-2.91
|
$4.71B 5.15B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.71B 5.15B USD | 3.33 | $0.03 0.03 USD | |
| Fielmann Group AG FIE.F | $56.1 61.32 USD |
+1.26
|
$4.71B 5.15B USD | $25 27.33 USD | $56.1 61.32 USD | $56.1 61.32 USD | $4.71B 5.15B USD | 30.99 | $1.81 1.98 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.62 3.96 USD |
0
|
$4.7B 5.14B USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.7B 5.14B USD | 7.24 | $0.5 0.55 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61 66.68 USD |
+2.52
|
$4.69B 5.13B USD | $0 0 USD | $60 65.59 USD | $61 66.68 USD | $4.69B 5.13B USD | 22.10 | $2.76 3.02 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.7 28.09 USD |
+1.34
|
$4.69B 5.12B USD | $275 300.61 USD | $25.26 27.61 USD | $25.96 28.38 USD | $4.69B 5.12B USD | 7.93 | $3.24 3.54 USD | |
| Aritzia Inc. 280.F | $41 44.82 USD |
+0.49
|
$4.68B 5.12B USD | $150 163.97 USD | $40.2 43.94 USD | $41 44.82 USD | $4.68B 5.12B USD | 35.96 | $1.14 1.25 USD | |
| Unite Group PLC U1B.F | $9.5 10.38 USD |
+0.53
|
$4.68B 5.12B USD | $500 546.57 USD | $9.15 10 USD | $9.55 10.44 USD | $4.68B 5.12B USD | 8.33 | $1.14 1.25 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.7 16.07 USD |
0
|
$4.67B 5.11B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.67B 5.11B USD | 21.00 | $0.7 0.77 USD | |
| Guangdong Investment Limited GUG.F | $0.66 0.73 USD |
-4.66
|
$4.66B 5.1B USD | $1K 1.09K USD | $0.66 0.73 USD | $0.68 0.75 USD | $4.66B 5.1B USD | 9.49 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $32.8 35.85 USD |
-5.75
|
$4.66B 5.1B USD | $100 109.31 USD | $32.8 35.85 USD | $34 37.17 USD | $4.66B 5.1B USD | 9.23 | $3.55 3.88 USD | |
| Lumentum Holdings Inc. LU2.F | $65.88 72.02 USD |
-1.02
|
$4.66B 5.1B USD | $250 273.28 USD | $65.88 72.02 USD | $66.28 72.45 USD | $4.66B 5.1B USD | 0 | -$5.72 -6.2 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
0
|
$4.66B 5.09B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.66B 5.09B USD | 29.71 | $2.12 2.32 USD | |
| TXNM Energy, Inc. 98P.F | $49.8 54.44 USD |
+0.81
|
$4.66B 5.09B USD | $174 190.21 USD | $49.6 54.22 USD | $49.8 54.44 USD | $4.66B 5.09B USD | 24.89 | $2 2.19 USD | |
| Hoshizaki Corporation HS0.F | $32.2 35.2 USD |
-3.01
|
$4.66B 5.09B USD | $16 17.49 USD | $32.2 35.2 USD | $33.2 36.29 USD | $4.66B 5.09B USD | 19.28 | $1.67 1.83 USD | |
| Commercial Metals Company CMS.F | $41.18 45.02 USD |
+0.1
|
$4.65B 5.09B USD | $120 131.18 USD | $41.18 45.02 USD | $41.18 45.02 USD | $4.65B 5.09B USD | 77.69 | $0.53 0.58 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.13 31.84 USD |
-0.78
|
$4.65B 5.09B USD | $710 776.13 USD | $29.13 31.84 USD | $29.13 31.84 USD | $4.65B 5.09B USD | 0 | -$2.65 -2.8 USD | |
| Selective Insurance Group, Inc. SV2.F | $76 83.08 USD |
-0.65
|
$4.65B 5.08B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $4.65B 5.08B USD | 23.31 | $3.26 3.56 USD | |
| Varonis Systems, Inc. VS2.F | $41.01 44.83 USD |
+0.84
|
$4.65B 5.08B USD | $15 16.4 USD | $41.01 44.83 USD | $41.01 44.83 USD | $4.65B 5.08B USD | 0 | -$0.72 -0.7 USD | |
| Fielmann Group AG FIE1.F | $10.8 11.81 USD |
-1.82
|
$4.64B 5.08B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.64B 5.08B USD | 30.00 | $0.36 0.39 USD | |
| SEB SA GRB.F | $84 91.82 USD |
-1.18
|
$4.64B 5.07B USD | $50 54.66 USD | $84 91.82 USD | $84.8 92.7 USD | $4.64B 5.07B USD | 19.85 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.4 9.18 USD |
-1.18
|
$4.64B 5.07B USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.64B 5.07B USD | 20.00 | $0.42 0.46 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.8 45.69 USD |
-3.24
|
$4.63B 5.06B USD | $350 382.6 USD | $41.8 45.69 USD | $42.6 46.57 USD | $4.63B 5.06B USD | 10.09 | $4.14 4.53 USD | |
| Tokyo Century Corporation 59O.F | $8.95 9.78 USD |
+0.56
|
$4.63B 5.06B USD | $170 185.83 USD | $8.9 9.73 USD | $8.95 9.78 USD | $4.63B 5.06B USD | 8.36 | $1.07 1.17 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.52 3.85 USD |
+0.17
|
$4.63B 5.06B USD | $11.5K 12.57K USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.63B 5.06B USD | 27.09 | $0.13 0.14 USD | |
| IG Group Holdings plc I5G.F | $13.29 14.53 USD |
0
|
$4.63B 5.06B USD | $500 546.57 USD | $13.29 14.53 USD | $13.29 14.53 USD | $4.63B 5.06B USD | 11.55 | $1.15 1.26 USD | |
| Vontier Corporation 47O.F | $30.99 33.88 USD |
+0.45
|
$4.62B 5.05B USD | $30 32.79 USD | $30.99 33.88 USD | $30.99 33.88 USD | $4.62B 5.05B USD | 14.21 | $2.18 2.38 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| British Land Company PLC BLD.F | $4.62 5.05 USD |
-4.58
|
$4.62B 5.05B USD | $500 546.57 USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.62B 5.05B USD | 11.00 | $0.42 0.46 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.6 42.2 USD |
+1.58
|
$4.62B 5.05B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.62B 5.05B USD | 12.41 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.38 43.05 USD |
+1.34
|
$4.62B 5.05B USD | $2 2.19 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.62B 5.05B USD | 12.66 | $3.11 3.4 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.4 7 USD |
+0.79
|
$4.61B 5.04B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $4.61B 5.04B USD | 9.55 | $0.67 0.73 USD | |
| Enphase Energy, Inc. E0P.F | $35.05 38.31 USD |
+2.86
|
$4.61B 5.04B USD | $540 590.29 USD | $33.02 36.1 USD | $35.05 38.31 USD | $4.61B 5.04B USD | 36.13 | $0.97 1.06 USD | |
| United States Cellular Corporation US7.F | $53.5 58.48 USD |
+0.94
|
$4.6B 5.03B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.6B 5.03B USD | 0 | -$0.41 -0.4 USD | |
| Element Solutions Inc PLQ.F | $18.8 20.55 USD |
-1.57
|
$4.6B 5.03B USD | $400 437.25 USD | $18.7 20.44 USD | $18.9 20.66 USD | $4.6B 5.03B USD | 18.07 | $1.04 1.14 USD | |
| ACEA S.p.A. DCA.F | $21.48 23.48 USD |
+0.47
|
$4.6B 5.03B USD | $100 109.31 USD | $21.48 23.48 USD | $21.48 23.48 USD | $4.6B 5.03B USD | 13.17 | $1.63 1.78 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $100 109.31 USD |
-0.99
|
$4.6B 5.03B USD | $130 142.11 USD | $100 109.31 USD | $101 110.41 USD | $4.6B 5.03B USD | 44.64 | $2.24 2.45 USD | |
| Chord Energy Corporation OS70.F | $77.84 85.09 USD |
-0.15
|
$4.59B 5.02B USD | $35 38.26 USD | $77.58 84.81 USD | $77.84 85.09 USD | $4.59B 5.02B USD | 5.83 | $13.33 14.57 USD | |
| Axsome Therapeutics, Inc. 19X.F | $91.68 100.22 USD |
-0.91
|
$4.59B 5.01B USD | $10 10.93 USD | $91.5 100.02 USD | $91.68 100.22 USD | $4.59B 5.01B USD | 0 | -$5.12 -5.5 USD | |
| Getinge AB (publ) GTN.F | $17.3 18.91 USD |
-1.06
|
$4.58B 5.01B USD | $452 494.1 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.58B 5.01B USD | 34.59 | $0.5 0.55 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.8 163.75 USD |
-0.03
|
$4.58B 5.01B USD | $155 169.44 USD | $149.8 163.75 USD | $149.8 163.75 USD | $4.58B 5.01B USD | 8.61 | $17.39 19.01 USD | |
| Iveco Group N.V. R3D.F | $17.34 18.95 USD |
+0.78
|
$4.58B 5.01B USD | $2.63K 2.87K USD | $17.12 18.71 USD | $17.5 19.13 USD | $4.58B 5.01B USD | 8.58 | $2.02 2.21 USD | |
| Technoprobe S.p.A. K8B.F | $6.74 7.37 USD |
-3.58
|
$4.57B 5B USD | $70 76.52 USD | $6.74 7.37 USD | $6.93 7.57 USD | $4.57B 5B USD | 67.39 | $0.1 0.11 USD | |
| GATX Corporation GAX.F | $126 137.74 USD |
-2.33
|
$4.56B 4.99B USD | $25 27.33 USD | $126 137.74 USD | $127 138.83 USD | $4.56B 4.99B USD | 17.97 | $7.01 7.66 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.8 58.81 USD |
+0.75
|
$4.56B 4.99B USD | $388 424.14 USD | $53.8 58.81 USD | $53.8 58.81 USD | $4.56B 4.99B USD | 20.69 | $2.6 2.84 USD | |
| Option Care Health, Inc. MM6A.F | $27.6 30.17 USD |
-5.48
|
$4.56B 4.98B USD | $9 9.84 USD | $27.6 30.17 USD | $27.8 30.39 USD | $4.56B 4.98B USD | 24.86 | $1.11 1.21 USD | |
| Jet2 plc DG1.F | $21.4 23.39 USD |
+2.88
|
$4.56B 4.98B USD | $50 54.66 USD | $21 22.96 USD | $21.4 23.39 USD | $4.56B 4.98B USD | 8.45 | $2.53 2.77 USD | |
| Itron, Inc. IT6.F | $98.5 107.67 USD |
-1.5
|
$4.55B 4.98B USD | $21 22.96 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.55B 4.98B USD | 20.26 | $4.86 5.31 USD | |
| British Land Company PLC BLDA.F | $4.42 4.83 USD |
-7.53
|
$4.55B 4.97B USD | $70 76.52 USD | $4.42 4.83 USD | $4.56 4.98 USD | $4.55B 4.97B USD | 10.52 | $0.42 0.46 USD | |
| Mercury NZ Limited MRY.F | $3.14 3.43 USD |
0
|
$4.54B 4.97B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.54B 4.97B USD | 28.54 | $0.11 0.12 USD | |
| Sojitz Corporation XEB.F | $21.2 23.17 USD |
-0.93
|
$4.54B 4.96B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.54B 4.96B USD | 6.68 | $3.17 3.47 USD | |
| Eurazeo SE EUQ.F | $63.15 69.03 USD |
-2.32
|
$4.54B 4.96B USD | $20 21.86 USD | $63.15 69.03 USD | $64.5 70.51 USD | $4.54B 4.96B USD | 0 | -$0.85 -0.9 USD | |
| United Bankshares, Inc. UNK.F | $31.6 34.54 USD |
0
|
$4.53B 4.96B USD | $248 271.1 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.53B 4.96B USD | 13.22 | $2.39 2.61 USD | |
| Lantheus Holdings, Inc. 0L8.F | $65.52 71.62 USD |
-0.76
|
$4.53B 4.96B USD | $10 10.93 USD | $65.52 71.62 USD | $65.52 71.62 USD | $4.53B 4.96B USD | 21.06 | $3.11 3.4 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.8 26.02 USD |
+0.85
|
$4.53B 4.95B USD | $18 19.68 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.53B 4.95B USD | 10.12 | $2.35 2.57 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $19.4 21.21 USD |
+2.65
|
$4.53B 4.95B USD | $74 80.89 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.53B 4.95B USD | 48.50 | $0.4 0.44 USD | |
| Littelfuse, Inc. LFS.F | $183 200.04 USD |
+0.55
|
$4.52B 4.94B USD | $4 4.37 USD | $178 194.58 USD | $183 200.04 USD | $4.52B 4.94B USD | 53.98 | $3.39 3.71 USD | |
| Onex Corporation ONE.F | $65 71.05 USD |
+1.56
|
$4.52B 4.94B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $4.52B 4.94B USD | 11.75 | $5.53 6.05 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $179.5 196.22 USD |
+0.34
|
$4.51B 4.93B USD | $6 6.56 USD | $179.5 196.22 USD | $179.5 196.22 USD | $4.51B 4.93B USD | 15.10 | $11.88 12.99 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.F | $7.65 8.36 USD |
+0.66
|
$4.49B 4.91B USD | $600 655.88 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.49B 4.91B USD | 27.32 | $0.28 0.31 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
+4.5
|
$4.49B 4.9B USD | $1.44K 1.57K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $4.49B 4.9B USD | 11.59 | $0.01 0.01 USD | |
| CSW Industrials, Inc. UCI.F | $256 279.84 USD |
-3.76
|
$4.48B 4.9B USD | $39 42.63 USD | $256 279.84 USD | $264 288.59 USD | $4.48B 4.9B USD | 34.50 | $7.42 8.11 USD | |
| Enel Chile S.A. 355.F | $3.2 3.5 USD |
0
|
$4.48B 4.9B USD | $3 3.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.48B 4.9B USD | 32.00 | $0.1 0.11 USD | |
| Ibiden Co.,Ltd. IBI.F | $31.8 34.76 USD |
0
|
$4.47B 4.89B USD | $3 3.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.47B 4.89B USD | 22.87 | $1.39 1.52 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.8 7.43 USD |
-4.23
|
$4.47B 4.89B USD | $15.46K 16.9K USD | $6.6 7.21 USD | $7.25 7.93 USD | $4.47B 4.89B USD | 0 | -$0.02 -0.02 USD | |
| USS Co., Ltd. USV.F | $9.3 10.17 USD |
-0.53
|
$4.47B 4.89B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.47B 4.89B USD | 19.37 | $0.48 0.52 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.35 10.22 USD |
0
|
$4.47B 4.88B USD | $250 273.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.47B 4.88B USD | 14.16 | $0.66 0.72 USD | |
| Etsy, Inc. 3E2.F | $41.71 45.59 USD |
-2.46
|
$4.47B 4.88B USD | $5 5.47 USD | $41.84 45.73 USD | $42.05 45.96 USD | $4.47B 4.88B USD | 20.14 | $2.07 2.26 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+0.98
|
$4.46B 4.88B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.46B 4.88B USD | 9.71 | $0.53 0.58 USD | |
| Cognex Corporation CGZ.F | $26.32 28.77 USD |
+0.69
|
$4.46B 4.87B USD | $574 627.46 USD | $26.32 28.77 USD | $26.32 28.77 USD | $4.46B 4.87B USD | 43.14 | $0.61 0.67 USD | |
| National Storage Affiliates Trust 4GC.F | $29.63 32.39 USD |
-1.46
|
$4.46B 4.87B USD | $85 92.92 USD | $29.63 32.39 USD | $29.63 32.39 USD | $4.46B 4.87B USD | 54.87 | $0.54 0.59 USD | |
| Krones AG KRN.F | $141 154.13 USD |
-0.14
|
$4.45B 4.87B USD | $10 10.93 USD | $141 154.13 USD | $141 154.13 USD | $4.45B 4.87B USD | 15.51 | $9.09 9.94 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+0.09
|
$4.45B 4.87B USD | $165 180.37 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.45B 4.87B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.4 5.9 USD |
+0.93
|
$4.45B 4.87B USD | $140 153.04 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.45B 4.87B USD | 0 | -$0.04 -0.04 USD | |
| Shake Shack Inc. 9SH.F | $101.35 110.79 USD |
+0.55
|
$4.45B 4.86B USD | $5 5.47 USD | $101.35 110.79 USD | $103.1 112.7 USD | $4.45B 4.86B USD | 405.39 | $0.25 0.27 USD | |
| Bank OZK BO8.F | $39.19 42.84 USD |
-0.43
|
$4.44B 4.85B USD | $15 16.4 USD | $39.19 42.84 USD | $39.19 42.84 USD | $4.44B 4.85B USD | 7.24 | $5.41 5.91 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| CyberAgent, Inc. CL2.F | $8.7 9.51 USD |
+2.35
|
$4.42B 4.84B USD | $170 185.83 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.42B 4.84B USD | 33.46 | $0.26 0.28 USD | |
| Enstar Group Limited 48R.F | $294 321.38 USD |
0
|
$4.42B 4.83B USD | $1 1.09 USD | $294 321.38 USD | $294 321.38 USD | $4.42B 4.83B USD | 10.62 | $27.67 30.25 USD | |
| Darling Ingredients Inc. 43D.F | $27.64 30.21 USD |
-1.88
|
$4.42B 4.83B USD | $200 218.63 USD | $27.47 30.03 USD | $27.84 30.43 USD | $4.42B 4.83B USD | 29.09 | $0.95 1.04 USD | |
| WillScot Holdings Corporation WS11.F | $23.6 25.8 USD |
0
|
$4.42B 4.83B USD | $30 32.79 USD | $23.6 25.8 USD | $23.8 26.02 USD | $4.42B 4.83B USD | 337.14 | $0.07 0.08 USD | |
| China Gas Holdings Limited EBZ.F | $0.8 0.87 USD |
-0.62
|
$4.42B 4.83B USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.42B 4.83B USD | 11.35 | $0.07 0.08 USD | |
| F.N.B. Corporation FN2.F | $12.2 13.34 USD |
0
|
$4.41B 4.83B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.41B 4.83B USD | 10.79 | $1.13 1.24 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
-7.6
|
$4.41B 4.82B USD | $100 109.31 USD | $0.32 0.35 USD | $0.34 0.37 USD | $4.41B 4.82B USD | 10.53 | $0.03 0.03 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.12 USD |
-0.9
|
$4.41B 4.82B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.41B 4.82B USD | 0 | $0 0 USD | |
| Li Ning Company Limited LNLB.F | $1.67 1.83 USD |
-2.15
|
$4.4B 4.81B USD | $1K 1.09K USD | $1.64 1.8 USD | $1.67 1.83 USD | $4.4B 4.81B USD | 11.93 | $0.14 0.15 USD | |
| Li Ning Company Limited LNL.F | $39.8 43.51 USD |
-0.5
|
$4.4B 4.81B USD | $1 1.09 USD | $39.8 43.51 USD | $40 43.73 USD | $4.4B 4.81B USD | 11.08 | $3.59 3.92 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Krones AG KRNU.F | $69.5 75.97 USD |
0
|
$4.4B 4.81B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.4B 4.81B USD | 15.27 | $4.55 4.97 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7199 0.79 USD |
+0.7
|
$4.39B 4.8B USD | $1.36K 1.49K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $4.39B 4.8B USD | 6.54 | $0.11 0.12 USD | |
| Affiliated Managers Group, Inc. AFS.F | $153 167.25 USD |
-0.65
|
$4.38B 4.79B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $4.38B 4.79B USD | 13.08 | $11.69 12.78 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
0
|
$4.36B 4.77B USD | $892 975.08 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.36B 4.77B USD | 5.27 | $0.11 0.12 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| ABC-Mart,Inc. 5B8.F | $17.4 19.02 USD |
-1.69
|
$4.35B 4.76B USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $4.35B 4.76B USD | 15.39 | $1.13 1.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||