결과 페이지 29 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amdocs Limited
AOS.F
DE
|
€44.56 51.44 USD |
-6.47
|
€4.73B 5.46B USD | €2.00 2.31 USD | €44.56 51.44 USD | €44.56 51.44 USD | €4.73B 5.46B USD | 10.31 | €4.32 4.99 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€236.00 272.42 USD |
+3.51
|
€4.73B 5.46B USD | €20.00 23.09 USD | €236.00 272.42 USD | €236.00 272.42 USD | €4.73B 5.46B USD | 35.59 | €6.63 7.65 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.99 1.14 USD |
+2.07
|
€4.73B 5.46B USD | €800.00 923.47 USD | €0.99 1.14 USD | €0.99 1.14 USD | €4.73B 5.46B USD | 9.87 | €0.10 0.12 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€24.20 27.93 USD |
+1.68
|
€4.73B 5.46B USD | €201.00 232.02 USD | €24.20 27.93 USD | €24.20 27.93 USD | €4.73B 5.46B USD | 0 | -€1.36 -1.5 USD | ||
|
Lagercrantz Group AB (publ)
LG72.F
DE
|
€22.92 26.46 USD |
-2.3
|
€4.73B 5.45B USD | €50.00 57.72 USD | €22.92 26.46 USD | €22.92 26.46 USD | €4.73B 5.45B USD | 43.24 | €0.53 0.61 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.64 3.05 USD |
-1.93
|
€4.72B 5.45B USD | €1.00 1.15 USD | €2.64 3.05 USD | €2.64 3.05 USD | €4.72B 5.45B USD | 10.56 | €0.25 0.29 USD | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€46.80 54.02 USD |
-0.85
|
€4.72B 5.45B USD | €23.00 26.55 USD | €46.80 54.02 USD | €46.80 54.02 USD | €4.72B 5.45B USD | 16.08 | €2.91 3.36 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€19.80 22.86 USD |
-1
|
€4.72B 5.45B USD | €2.20K 2.54K USD | €19.80 22.86 USD | €19.80 22.86 USD | €4.72B 5.45B USD | 94.28 | €0.21 0.24 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.59 4.15 USD |
+0.98
|
€4.71B 5.44B USD | €1.34K 1.54K USD | €3.59 4.15 USD | €3.59 4.15 USD | €4.71B 5.44B USD | 23.94 | €0.15 0.17 USD | ||
|
Brunswick Corporation
BWI.F
DE
|
€72.50 83.69 USD |
+0.69
|
€4.71B 5.44B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €4.71B 5.44B USD | 0 | -€1.77 -2.04 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€78.50 90.62 USD |
-0.63
|
€4.70B 5.43B USD | €115.00 132.75 USD | €78.50 90.62 USD | €78.50 90.62 USD | €4.70B 5.43B USD | 12.46 | €6.30 7.27 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€104.75 120.92 USD |
-2.92
|
€4.70B 5.42B USD | €2.04K 2.35K USD | €104.65 120.8 USD | €104.75 120.92 USD | €4.70B 5.42B USD | 0 | -€3.70 -4.2 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€67.20 77.57 USD |
+2.99
|
€4.69B 5.42B USD | €250.00 288.58 USD | €67.20 77.57 USD | €67.20 77.57 USD | €4.69B 5.42B USD | 66.53 | €1.01 1.17 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€46.40 53.56 USD |
+2.61
|
€4.69B 5.41B USD | €45.00 51.95 USD | €46.40 53.56 USD | €46.40 53.56 USD | €4.69B 5.41B USD | 33.38 | €1.39 1.6 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€75.00 86.58 USD |
0
|
€4.69B 5.41B USD | €50.00 57.72 USD | €75.00 86.58 USD | €75.00 86.58 USD | €4.69B 5.41B USD | 19.53 | €3.84 4.43 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€12.35 14.26 USD |
-0.4
|
€4.69B 5.41B USD | €55.00 63.49 USD | €12.35 14.26 USD | €12.35 14.26 USD | €4.69B 5.41B USD | 2.09 | €5.90 6.81 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.60 16.85 USD |
-2.73
|
€4.68B 5.4B USD | €330.00 380.93 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.68B 5.4B USD | 47.09 | €0.31 0.36 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€121.00 139.67 USD |
+4.31
|
€4.68B 5.4B USD | €5.00 5.77 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.68B 5.4B USD | 0 | -€1.08 -1.2 USD | ||
|
Bank OZK
BO8.F
DE
|
€42.82 49.43 USD |
+1.23
|
€4.67B 5.4B USD | €100.00 115.43 USD | €42.82 49.43 USD | €42.82 49.43 USD | €4.67B 5.4B USD | 8.07 | €5.30 6.12 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.26 1.45 USD |
-2.33
|
€4.67B 5.39B USD | €11.00 12.7 USD | €1.26 1.45 USD | €1.26 1.45 USD | €4.67B 5.39B USD | 6.29 | €0.20 0.23 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.56 5.26 USD |
-0.44
|
€4.67B 5.39B USD | €500.00 577.17 USD | €4.56 5.26 USD | €4.56 5.26 USD | €4.67B 5.39B USD | 8.76 | €0.52 0.6 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€71.40 82.42 USD |
+0.37
|
€4.67B 5.39B USD | €50.00 57.72 USD | €71.40 82.42 USD | €71.64 82.7 USD | €4.67B 5.39B USD | 0 | -€0.28 -0.3 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.55 11.02 USD |
+0.53
|
€4.67B 5.39B USD | €6.00 6.93 USD | €9.55 11.02 USD | €9.55 11.02 USD | €4.67B 5.39B USD | 31.83 | €0.30 0.35 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€74.84 86.39 USD |
+3.2
|
€4.66B 5.38B USD | €30.00 34.63 USD | €74.10 85.54 USD | €74.84 86.39 USD | €4.66B 5.38B USD | 0 | -€1.14 -1.3 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€87.00 100.43 USD |
-1.14
|
€4.66B 5.38B USD | €31.00 35.78 USD | €87.00 100.43 USD | €87.00 100.43 USD | €4.66B 5.38B USD | 21.53 | €4.04 4.66 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€50.50 58.29 USD |
-0.98
|
€4.65B 5.37B USD | €179.00 206.63 USD | €50.50 58.29 USD | €50.50 58.29 USD | €4.65B 5.37B USD | 8.31 | €6.07 7.01 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.80 32.09 USD |
-0.36
|
€4.65B 5.36B USD | €500.00 577.17 USD | €27.80 32.09 USD | €27.80 32.09 USD | €4.65B 5.36B USD | 19.57 | €1.42 1.64 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€131.40 151.68 USD |
+1.82
|
€4.65B 5.36B USD | €95.00 109.66 USD | €131.40 151.68 USD | €131.40 151.68 USD | €4.65B 5.36B USD | 36.19 | €3.63 4.19 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.74 2.01 USD |
-0.91
|
€4.64B 5.35B USD | €376.00 434.03 USD | €1.74 2.01 USD | €1.74 2.01 USD | €4.64B 5.35B USD | 10.21 | €0.17 0.2 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€116.60 134.6 USD |
+2.1
|
€4.64B 5.35B USD | €44.00 50.79 USD | €116.60 134.6 USD | €116.60 134.6 USD | €4.64B 5.35B USD | 29.66 | €3.93 4.54 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.20 11.77 USD |
0
|
€4.63B 5.35B USD | €50.00 57.72 USD | €10.20 11.77 USD | €10.20 11.77 USD | €4.63B 5.35B USD | 21.25 | €0.48 0.55 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€59.50 68.68 USD |
+1.71
|
€4.62B 5.34B USD | €165.00 190.47 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.62B 5.34B USD | 20.80 | €2.86 3.3 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€12.20 14.08 USD |
-0.81
|
€4.62B 5.33B USD | €3.00K 3.46K USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.62B 5.33B USD | 14.69 | €0.83 0.96 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€374.00 431.72 USD |
+2.19
|
€4.62B 5.33B USD | €5.00 5.77 USD | €374.00 431.72 USD | €374.00 431.72 USD | €4.62B 5.33B USD | 47.16 | €7.93 9.15 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.20 8.31 USD |
-9.43
|
€4.61B 5.33B USD | €130.00 150.06 USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.61B 5.33B USD | 47.99 | €0.15 0.17 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.60 0.69 USD |
+0.17
|
€4.61B 5.33B USD | €540.00 623.34 USD | €0.59 0.69 USD | €0.60 0.69 USD | €4.61B 5.33B USD | 0 | €0.00 0 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€81.90 94.54 USD |
+4
|
€4.61B 5.33B USD | €1.00 1.15 USD | €81.90 94.54 USD | €82.00 94.66 USD | €4.61B 5.33B USD | 38.27 | €2.14 2.47 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€24.40 28.17 USD |
0
|
€4.61B 5.32B USD | €416.00 480.2 USD | €24.40 28.17 USD | €24.40 28.17 USD | €4.61B 5.32B USD | 9.79 | €2.49 2.87 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€70.38 81.24 USD |
+1.28
|
€4.60B 5.31B USD | €65.00 75.03 USD | €70.38 81.24 USD | €70.38 81.24 USD | €4.60B 5.31B USD | 21.85 | €3.22 3.72 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.80 14.78 USD |
+0.79
|
€4.60B 5.31B USD | €8.00 9.23 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.60B 5.31B USD | 182.85 | €0.07 0.08 USD | ||
|
THK Co., Ltd.
1TK.F
DE
|
€41.00 47.33 USD |
-4.21
|
€4.60B 5.3B USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €4.60B 5.3B USD | 85.41 | €0.48 0.55 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.66 20.39 USD |
-0.56
|
€4.59B 5.3B USD | €2.00K 2.31K USD | €17.66 20.39 USD | €17.66 20.39 USD | €4.59B 5.3B USD | 14.01 | €1.26 1.45 USD | ||
Balchem Corporation
BL9B.F
DE
|
€142.90 164.95 USD |
+0.99
|
€4.59B 5.3B USD | €13.00 15.01 USD | €142.90 164.95 USD | €142.90 164.95 USD | €4.59B 5.3B USD | 34.02 | €4.20 4.85 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€111.10 128.25 USD |
-1.68
|
€4.58B 5.29B USD | €258.00 297.82 USD | €111.10 128.25 USD | €111.10 128.25 USD | €4.58B 5.29B USD | 81.09 | €1.37 1.58 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.25 8.37 USD |
-1.36
|
€4.58B 5.29B USD | €2.00K 2.31K USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.58B 5.29B USD | 8.33 | €0.87 1 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€54.60 63.03 USD |
-3.62
|
€4.56B 5.26B USD | €508.00 586.4 USD | €54.60 63.03 USD | €54.60 63.03 USD | €4.56B 5.26B USD | 56.87 | €0.96 1.11 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.45 6.29 USD |
-12.1
|
€4.56B 5.26B USD | €4.00 4.62 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.56B 5.26B USD | 8.38 | €0.65 0.75 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€149.45 172.52 USD |
+3.93
|
€4.54B 5.24B USD | €2.00 2.31 USD | €149.45 172.52 USD | €149.45 172.52 USD | €4.54B 5.24B USD | 23.57 | €6.34 7.32 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.53 8.69 USD |
+1.1
|
€4.53B 5.23B USD | €50.00 57.72 USD | €7.53 8.69 USD | €7.53 8.69 USD | €4.53B 5.23B USD | 47.04 | €0.16 0.18 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.50 22.51 USD |
-1.02
|
€4.53B 5.23B USD | €250.00 288.58 USD | €19.50 22.51 USD | €19.50 22.51 USD | €4.53B 5.23B USD | 36.79 | €0.53 0.61 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€34.60 39.94 USD |
+2.98
|
€4.53B 5.22B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.53B 5.22B USD | 21.49 | €1.61 1.86 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€44.20 51.02 USD |
+4.74
|
€4.51B 5.21B USD | €34.00 39.25 USD | €44.20 51.02 USD | €44.20 51.02 USD | €4.51B 5.21B USD | 12.20 | €3.62 4.18 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€24.20 27.93 USD |
-0.82
|
€4.49B 5.19B USD | €200.00 230.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €4.49B 5.19B USD | 0 | -€1.19 -1.3 USD | ||
3SBio Inc.
83B.F
DE
|
€1.80 2.07 USD |
+2.9
|
€4.49B 5.19B USD | €5.02K 5.8K USD | €1.80 2.07 USD | €1.80 2.07 USD | €4.49B 5.19B USD | 4.08 | €0.44 0.51 USD | ||
|
WillScot Holdings Corporation
WS11.F
DE
|
€24.80 28.63 USD |
+4.2
|
€4.49B 5.18B USD | €130.00 150.06 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.49B 5.18B USD | 0 | -€0.32 -0.3 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.90 3.35 USD |
-1.36
|
€4.49B 5.18B USD | €6.00K 6.93K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.49B 5.18B USD | 290.00 | €0.01 0.01 USD | ||
|
Azbil Corporation
YMK.F
DE
|
€8.90 10.27 USD |
+1.71
|
€4.48B 5.18B USD | €35.00 40.4 USD | €8.85 10.22 USD | €8.90 10.27 USD | €4.48B 5.18B USD | 19.77 | €0.45 0.52 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€1.01 1.16 USD |
+0.1
|
€4.46B 5.15B USD | €2.75K 3.17K USD | €1.01 1.16 USD | €1.01 1.16 USD | €4.46B 5.15B USD | 12.60 | €0.08 0.09 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€98.00 113.12 USD |
+1.03
|
€4.46B 5.15B USD | €15.00 17.32 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.46B 5.15B USD | 15.33 | €6.39 7.38 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€22.00 25.4 USD |
-1.79
|
€4.46B 5.14B USD | €1.37K 1.58K USD | €22.00 25.4 USD | €22.00 25.4 USD | €4.46B 5.14B USD | 29.72 | €0.74 0.85 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.28 2.63 USD |
-4.2
|
€4.46B 5.14B USD | €700.00 808.03 USD | €2.28 2.63 USD | €2.28 2.63 USD | €4.46B 5.14B USD | 32.57 | €0.07 0.08 USD | ||
|
Ricoh Company, Ltd.
RIC1.F
DE
|
€7.85 9.06 USD |
-1.88
|
€4.46B 5.14B USD | €270.00 311.67 USD | €7.85 9.06 USD | €7.85 9.06 USD | €4.46B 5.14B USD | 14.81 | €0.53 0.61 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.75 6.64 USD |
+1.77
|
€4.45B 5.14B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.45B 5.14B USD | 0 | -€0.04 -0.04 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€125.00 144.29 USD |
-0.79
|
€4.45B 5.14B USD | €15.00 17.32 USD | €124.00 143.14 USD | €125.00 144.29 USD | €4.45B 5.14B USD | 31.25 | €4.00 4.62 USD | ||
|
Xometry, Inc.
0N5.F
DE
|
€80.26 92.65 USD |
+5.02
|
€4.43B 5.12B USD | €30.00 34.63 USD | €80.06 92.42 USD | €80.26 92.65 USD | €4.43B 5.12B USD | 0 | -€0.88 -1.01 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€45.80 52.87 USD |
0
|
€4.43B 5.11B USD | €100.00 115.43 USD | €45.80 52.87 USD | €45.80 52.87 USD | €4.43B 5.11B USD | 0 | -€4.05 -4.6 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€7.93 9.15 USD |
-0.81
|
€4.42B 5.11B USD | €750.00 865.75 USD | €7.93 9.15 USD | €7.93 9.15 USD | €4.42B 5.11B USD | 8.43 | €0.94 1.09 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€43.80 50.56 USD |
+1.39
|
€4.42B 5.1B USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.42B 5.1B USD | 50.93 | €0.86 0.99 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€320.00 369.39 USD |
-0.62
|
€4.42B 5.1B USD | €179.00 206.63 USD | €320.00 369.39 USD | €320.00 369.39 USD | €4.42B 5.1B USD | 39.36 | €8.13 9.38 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€44.66 51.55 USD |
-0.89
|
€4.42B 5.1B USD | €89.00 102.74 USD | €44.66 51.55 USD | €44.66 51.55 USD | €4.42B 5.1B USD | 15.40 | €2.90 3.35 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€44.20 51.02 USD |
-2.21
|
€4.42B 5.1B USD | €11.00 12.7 USD | €44.20 51.02 USD | €45.00 51.95 USD | €4.42B 5.1B USD | 8.89 | €4.97 5.74 USD | ||
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €441.00 509.06 USD | €64.50 74.45 USD | €66.50 76.76 USD | €4.42B 5.1B USD | 7.28 | €8.85 10.21 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.20 8.31 USD |
+1.41
|
€4.41B 5.1B USD | €140.00 161.61 USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.41B 5.1B USD | 7.65 | €0.94 1.09 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€132.20 152.6 USD |
-2.22
|
€4.41B 5.1B USD | €202.00 233.18 USD | €132.20 152.6 USD | €132.20 152.6 USD | €4.41B 5.1B USD | 0 | -€0.05 -0.05 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.75 3.17 USD |
-1.04
|
€4.41B 5.09B USD | €15.00K 17.32K USD | €2.75 3.17 USD | €2.75 3.17 USD | €4.41B 5.09B USD | 0 | -€1.53 -1.7 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.34 38.49 USD |
-1.13
|
€4.41B 5.09B USD | €220.00 253.95 USD | €33.34 38.49 USD | €33.34 38.49 USD | €4.41B 5.09B USD | 16.58 | €2.01 2.32 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.81 3.24 USD |
+5.65
|
€4.40B 5.08B USD | €100.00 115.43 USD | €2.66 3.08 USD | €2.81 3.24 USD | €4.40B 5.08B USD | 0 | -€0.14 -0.1 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.30 24.59 USD |
-2.65
|
€4.40B 5.08B USD | €600.00 692.6 USD | €21.30 24.59 USD | €21.30 24.59 USD | €4.40B 5.08B USD | 0 | -€1.71 -1.9 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.40 36.25 USD |
+1.29
|
€4.40B 5.07B USD | €3.00 3.46 USD | €31.40 36.25 USD | €31.40 36.25 USD | €4.40B 5.07B USD | 19.50 | €1.61 1.86 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.80 3.23 USD |
-2.78
|
€4.39B 5.07B USD | €2.40K 2.77K USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.39B 5.07B USD | 0 | -€0.14 -0.1 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.72 1.99 USD |
-1.19
|
€4.39B 5.07B USD | €2.85K 3.29K USD | €1.72 1.99 USD | €1.72 1.99 USD | €4.39B 5.07B USD | 12.30 | €0.14 0.16 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.19 1.37 USD |
0
|
€4.39B 5.07B USD | €23.00 26.55 USD | €1.17 1.35 USD | €1.19 1.37 USD | €4.39B 5.07B USD | 13.22 | €0.09 0.1 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€8.02 9.26 USD |
-0.82
|
€4.38B 5.05B USD | €1.71K 1.98K USD | €8.02 9.26 USD | €8.02 9.26 USD | €4.38B 5.05B USD | 20.55 | €0.39 0.45 USD | ||
|
Enagás, S.A.
EG40.F
DE
|
€8.40 9.7 USD |
+1.2
|
€4.37B 5.04B USD | €520.00 600.25 USD | €8.40 9.7 USD | €8.40 9.7 USD | €4.37B 5.04B USD | 13.33 | €0.63 0.73 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
Golar LNG Limited
G2O.F
DE
|
€42.90 49.52 USD |
+0.47
|
€4.37B 5.04B USD | €100.00 115.43 USD | €42.90 49.52 USD | €42.90 49.52 USD | €4.37B 5.04B USD | 36.98 | €1.16 1.34 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€36.60 42.25 USD |
+3.98
|
€4.37B 5.04B USD | €70.00 80.8 USD | €36.60 42.25 USD | €36.60 42.25 USD | €4.37B 5.04B USD | 18.86 | €1.94 2.24 USD | ||
easyJet plc
EJT1.F
DE
|
€5.83 6.73 USD |
-0.17
|
€4.36B 5.03B USD | €120.00 138.52 USD | €5.80 6.7 USD | €5.83 6.73 USD | €4.36B 5.03B USD | 9.24 | €0.63 0.73 USD | ||
Enova International, Inc.
27E.F
DE
|
€175.00 202.01 USD |
+2.34
|
€4.35B 5.03B USD | €43.00 49.64 USD | €175.00 202.01 USD | €175.00 202.01 USD | €4.35B 5.03B USD | 16.49 | €10.61 12.25 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€62.00 71.57 USD |
+4.2
|
€4.35B 5.03B USD | €200.00 230.87 USD | €62.00 71.57 USD | €62.00 71.57 USD | €4.35B 5.03B USD | 20.52 | €3.02 3.49 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€7.85 9.06 USD |
-1.26
|
€4.35B 5.03B USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €4.35B 5.03B USD | 9.93 | €0.79 0.91 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.80 14.78 USD |
0
|
€4.35B 5.02B USD | €550.00 634.88 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.35B 5.02B USD | 13.61 | €0.94 1.09 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.72 0.83 USD |
0
|
€4.35B 5.02B USD | €320.00 369.39 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.35B 5.02B USD | 6.54 | €0.11 0.13 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.10 3.58 USD |
+1.31
|
€4.34B 5.01B USD | €600.00 692.6 USD | €3.00 3.46 USD | €3.10 3.58 USD | €4.34B 5.01B USD | 18.23 | €0.17 0.2 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€13.60 15.7 USD |
-0.73
|
€4.34B 5.01B USD | €600.00 692.6 USD | €13.60 15.7 USD | €13.60 15.7 USD | €4.34B 5.01B USD | 42.50 | €0.32 0.37 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€65.00 75.03 USD |
+4.84
|
€4.34B 5B USD | €13.00 15.01 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.34B 5B USD | 13.74 | €4.73 5.46 USD | ||
|
ADT Inc.
541.F
DE
|
€5.70 6.58 USD |
+0.88
|
€4.34B 5B USD | €228.00 263.19 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.34B 5B USD | 8.63 | €0.66 0.76 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€25.94 29.94 USD |
+0.78
|
€4.33B 5B USD | €42.00 48.48 USD | €25.94 29.94 USD | €25.94 29.94 USD | €4.33B 5B USD | 16.21 | €1.60 1.85 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||