결과 페이지 29 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.57 0.65 USD |
-5.54
|
€4.73B 5.46B USD | €36.00K 41.56K USD | €0.57 0.65 USD | €0.57 0.65 USD | €4.73B 5.46B USD | 9.42 | €0.06 0.07 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€9.95 11.49 USD |
+2.05
|
€4.73B 5.46B USD | €569.00 656.82 USD | €9.95 11.49 USD | €9.95 11.49 USD | €4.73B 5.46B USD | 16.58 | €0.60 0.69 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€41.01 47.34 USD |
-2.36
|
€4.72B 5.45B USD | €1.00 1.15 USD | €41.01 47.34 USD | €41.02 47.35 USD | €4.72B 5.45B USD | 42.27 | €0.97 1.12 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€88.00 101.58 USD |
+1.15
|
€4.71B 5.44B USD | €31.00 35.78 USD | €86.50 99.85 USD | €88.00 101.58 USD | €4.71B 5.44B USD | 21.78 | €4.04 4.66 USD | ||
Randstad N.V.
RSH.F
DE
|
€26.65 30.76 USD |
+0.95
|
€4.71B 5.44B USD | €100.00 115.43 USD | €26.65 30.76 USD | €26.65 30.76 USD | €4.71B 5.44B USD | 16.97 | €1.57 1.81 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€12.40 14.31 USD |
+0.81
|
€4.71B 5.43B USD | €55.00 63.49 USD | €12.40 14.31 USD | €12.40 14.31 USD | €4.71B 5.43B USD | 2.10 | €5.90 6.81 USD | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€60.50 69.84 USD |
0
|
€4.70B 5.43B USD | €8.00 9.23 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.70B 5.43B USD | 21.15 | €2.86 3.3 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€132.00 152.37 USD |
-0.75
|
€4.70B 5.43B USD | €180.00 207.78 USD | €132.00 152.37 USD | €132.00 152.37 USD | €4.70B 5.43B USD | 109.99 | €1.20 1.39 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€51.00 58.87 USD |
0
|
€4.70B 5.43B USD | €179.00 206.63 USD | €51.00 58.87 USD | €51.00 58.87 USD | €4.70B 5.43B USD | 8.40 | €6.07 7.01 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€42.17 48.68 USD |
-0.05
|
€4.70B 5.42B USD | €75.00 86.58 USD | €42.17 48.68 USD | €42.17 48.68 USD | €4.70B 5.42B USD | 100.40 | €0.42 0.48 USD | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.72 5.45 USD |
0
|
€4.69B 5.42B USD | €130.00 150.06 USD | €4.72 5.45 USD | €4.72 5.45 USD | €4.69B 5.42B USD | 21.45 | €0.22 0.25 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.58 5.29 USD |
-4.98
|
€4.69B 5.42B USD | €500.00 577.17 USD | €4.58 5.29 USD | €4.58 5.29 USD | €4.69B 5.42B USD | 8.80 | €0.52 0.6 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€75.00 86.58 USD |
0
|
€4.69B 5.41B USD | €50.00 57.72 USD | €74.00 85.42 USD | €75.00 86.58 USD | €4.69B 5.41B USD | 19.53 | €3.84 4.43 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.15 5.94 USD |
-0.96
|
€4.69B 5.41B USD | €640.00 738.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €4.69B 5.41B USD | 13.20 | €0.39 0.45 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.75 2.02 USD |
+2.48
|
€4.68B 5.4B USD | €376.00 434.03 USD | €1.71 1.97 USD | €1.75 2.02 USD | €4.68B 5.4B USD | 10.31 | €0.17 0.2 USD | ||
|
Brunswick Corporation
BWI.F
DE
|
€72.00 83.11 USD |
+2.86
|
€4.68B 5.4B USD | €50.00 57.72 USD | €70.00 80.8 USD | €73.50 84.84 USD | €4.68B 5.4B USD | 0 | -€1.77 -2.04 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€21.95 25.34 USD |
-0.36
|
€4.67B 5.4B USD | €252.00 290.89 USD | €21.95 25.34 USD | €21.95 25.34 USD | €4.67B 5.4B USD | 14.25 | €1.54 1.78 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.56 4.1 USD |
-2.36
|
€4.67B 5.39B USD | €1.34K 1.54K USD | €3.56 4.1 USD | €3.56 4.1 USD | €4.67B 5.39B USD | 23.70 | €0.15 0.17 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.90 32.21 USD |
+0.22
|
€4.66B 5.38B USD | €500.00 577.17 USD | €27.90 32.21 USD | €27.90 32.21 USD | €4.66B 5.38B USD | 19.64 | €1.42 1.64 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€113.00 130.44 USD |
+3.2
|
€4.66B 5.38B USD | €258.00 297.82 USD | €109.65 126.57 USD | €113.25 130.73 USD | €4.66B 5.38B USD | 82.48 | €1.37 1.58 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€12.30 14.2 USD |
+1.65
|
€4.66B 5.37B USD | €3.00K 3.46K USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.66B 5.37B USD | 14.81 | €0.83 0.96 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€71.14 82.12 USD |
-12.17
|
€4.65B 5.37B USD | €90.00 103.89 USD | €71.14 82.12 USD | €79.76 92.07 USD | €4.65B 5.37B USD | 0 | -€0.28 -0.3 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.38 2.75 USD |
+2.59
|
€4.65B 5.37B USD | €700.00 808.03 USD | €2.26 2.61 USD | €2.38 2.75 USD | €4.65B 5.37B USD | 34.00 | €0.07 0.08 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€23.80 27.47 USD |
-5.56
|
€4.65B 5.37B USD | €201.00 232.02 USD | €23.80 27.47 USD | €23.80 27.47 USD | €4.65B 5.37B USD | 0 | -€1.36 -1.5 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.35 8.48 USD |
0
|
€4.64B 5.36B USD | €2.00K 2.31K USD | €7.30 8.43 USD | €7.35 8.48 USD | €4.64B 5.36B USD | 8.44 | €0.87 1 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.50 10.97 USD |
-2.06
|
€4.64B 5.36B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €4.64B 5.36B USD | 31.66 | €0.30 0.35 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.97 1.12 USD |
-1.22
|
€4.63B 5.35B USD | €800.00 923.47 USD | €0.97 1.12 USD | €0.97 1.12 USD | €4.63B 5.35B USD | 9.67 | €0.10 0.12 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.20 11.77 USD |
+2
|
€4.63B 5.35B USD | €50.00 57.72 USD | €10.20 11.77 USD | €10.20 11.77 USD | €4.63B 5.35B USD | 21.25 | €0.48 0.55 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.76 20.5 USD |
+1.25
|
€4.62B 5.33B USD | €2.00K 2.31K USD | €17.45 20.14 USD | €17.76 20.5 USD | €4.62B 5.33B USD | 14.09 | €1.26 1.45 USD | ||
|
Bank OZK
BO8.F
DE
|
€42.30 48.83 USD |
-1.81
|
€4.62B 5.33B USD | €100.00 115.43 USD | €42.30 48.83 USD | €42.30 48.83 USD | €4.62B 5.33B USD | 7.98 | €5.30 6.12 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€24.40 28.17 USD |
-0.81
|
€4.61B 5.32B USD | €416.00 480.2 USD | €24.40 28.17 USD | €24.40 28.17 USD | €4.61B 5.32B USD | 9.79 | €2.49 2.87 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.59 0.69 USD |
-1.08
|
€4.61B 5.32B USD | €540.00 623.34 USD | €0.59 0.69 USD | €0.59 0.69 USD | €4.61B 5.32B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.70 22.74 USD |
-2.48
|
€4.58B 5.28B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €4.58B 5.28B USD | 37.16 | €0.53 0.61 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€45.22 52.2 USD |
-0.35
|
€4.57B 5.28B USD | €114.00 131.59 USD | €45.22 52.2 USD | €45.22 52.2 USD | €4.57B 5.28B USD | 32.53 | €1.39 1.6 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€228.00 263.19 USD |
+3.64
|
€4.57B 5.27B USD | €20.00 23.09 USD | €228.00 263.19 USD | €228.00 263.19 USD | €4.57B 5.27B USD | 34.38 | €6.63 7.65 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.71 14.67 USD |
-4.9
|
€4.57B 5.27B USD | €125.00 144.29 USD | €12.71 14.67 USD | €13.01 15.02 USD | €4.57B 5.27B USD | 181.57 | €0.07 0.08 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€129.05 148.97 USD |
-4.76
|
€4.56B 5.27B USD | €95.00 109.66 USD | €129.05 148.97 USD | €129.05 148.97 USD | €4.56B 5.27B USD | 35.55 | €3.63 4.19 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.70 14.66 USD |
-3.05
|
€4.56B 5.27B USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.70 14.66 USD | €4.56B 5.27B USD | 181.42 | €0.07 0.08 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€65.25 75.32 USD |
-1.44
|
€4.56B 5.26B USD | €250.00 288.58 USD | €65.25 75.32 USD | €65.25 75.32 USD | €4.56B 5.26B USD | 64.60 | €1.01 1.17 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.94 3.39 USD |
-0.68
|
€4.55B 5.25B USD | €6.00K 6.93K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.55B 5.25B USD | 294.00 | €0.01 0.01 USD | ||
Balchem Corporation
BL9B.F
DE
|
€141.50 163.34 USD |
+1.43
|
€4.55B 5.25B USD | €13.00 15.01 USD | €141.50 163.34 USD | €141.50 163.34 USD | €4.55B 5.25B USD | 33.69 | €4.20 4.85 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€58.50 67.53 USD |
-2.5
|
€4.55B 5.25B USD | €165.00 190.47 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.55B 5.25B USD | 20.45 | €2.86 3.3 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€69.49 80.21 USD |
+2.77
|
€4.54B 5.25B USD | €65.00 75.03 USD | €69.49 80.21 USD | €69.49 80.21 USD | €4.54B 5.25B USD | 21.58 | €3.22 3.72 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€114.20 131.83 USD |
-0.26
|
€4.54B 5.24B USD | €44.00 50.79 USD | €114.20 131.83 USD | €114.20 131.83 USD | €4.54B 5.24B USD | 29.05 | €3.93 4.54 USD | ||
|
Ricoh Company, Ltd.
RIC1.F
DE
|
€8.00 9.23 USD |
+0.63
|
€4.54B 5.24B USD | €270.00 311.67 USD | €8.00 9.23 USD | €8.00 9.23 USD | €4.54B 5.24B USD | 15.09 | €0.53 0.61 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€22.40 25.86 USD |
+6.67
|
€4.54B 5.24B USD | €1.37K 1.58K USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.54B 5.24B USD | 30.27 | €0.74 0.85 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€24.40 28.17 USD |
-15.86
|
€4.53B 5.23B USD | €200.00 230.87 USD | €24.40 28.17 USD | €27.20 31.4 USD | €4.53B 5.23B USD | 0 | -€1.19 -1.3 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€45.20 52.18 USD |
-1.74
|
€4.52B 5.22B USD | €11.00 12.7 USD | €42.80 49.41 USD | €45.20 52.18 USD | €4.52B 5.22B USD | 9.09 | €4.97 5.74 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.88 3.32 USD |
-0.69
|
€4.52B 5.22B USD | €2.40K 2.77K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.52B 5.22B USD | 0 | -€0.14 -0.1 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.88 25.26 USD |
+2.92
|
€4.52B 5.21B USD | €600.00 692.6 USD | €21.88 25.26 USD | €21.88 25.26 USD | €4.52B 5.21B USD | 0 | -€1.71 -1.9 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€366.00 422.49 USD |
-1.08
|
€4.52B 5.21B USD | €5.00 5.77 USD | €366.00 422.49 USD | €366.00 422.49 USD | €4.52B 5.21B USD | 46.15 | €7.93 9.15 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€72.52 83.71 USD |
-2.66
|
€4.52B 5.21B USD | €155.00 178.92 USD | €71.04 82 USD | €72.52 83.71 USD | €4.52B 5.21B USD | 0 | -€1.14 -1.3 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€135.20 156.07 USD |
+6.62
|
€4.51B 5.21B USD | €202.00 233.18 USD | €123.40 142.44 USD | €135.20 156.07 USD | €4.51B 5.21B USD | 0 | -€0.05 -0.05 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.30 8.43 USD |
-2.01
|
€4.49B 5.18B USD | €250.00 288.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.49B 5.18B USD | 23.54 | €0.31 0.36 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€126.00 145.45 USD |
+8.62
|
€4.49B 5.18B USD | €90.00 103.89 USD | €112.00 129.29 USD | €126.00 145.45 USD | €4.49B 5.18B USD | 31.50 | €4.00 4.62 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.45 8.6 USD |
+2.62
|
€4.48B 5.17B USD | €50.00 57.72 USD | €7.45 8.6 USD | €7.45 8.6 USD | €4.48B 5.17B USD | 46.53 | €0.16 0.18 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€116.00 133.9 USD |
+0.87
|
€4.48B 5.17B USD | €5.00 5.77 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.48B 5.17B USD | 0 | -€1.08 -1.2 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€7.99 9.22 USD |
+0.63
|
€4.46B 5.15B USD | €750.00 865.75 USD | €7.94 9.16 USD | €8.06 9.3 USD | €4.46B 5.15B USD | 8.50 | €0.94 1.09 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€45.06 52.01 USD |
-4.8
|
€4.46B 5.15B USD | €89.00 102.74 USD | €44.94 51.88 USD | €46.90 54.14 USD | €4.46B 5.15B USD | 15.53 | €2.90 3.35 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€1.01 1.16 USD |
-4.5
|
€4.46B 5.15B USD | €2.75K 3.17K USD | €1.01 1.16 USD | €1.01 1.16 USD | €4.46B 5.15B USD | 12.59 | €0.08 0.09 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.72 38.92 USD |
-0.35
|
€4.46B 5.14B USD | €220.00 253.95 USD | €33.72 38.92 USD | €33.72 38.92 USD | €4.46B 5.14B USD | 16.77 | €2.01 2.32 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.78 3.21 USD |
+1.05
|
€4.45B 5.14B USD | €15.00K 17.32K USD | €2.78 3.21 USD | €2.78 3.21 USD | €4.45B 5.14B USD | 0 | -€1.53 -1.7 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€322.00 371.7 USD |
0
|
€4.45B 5.14B USD | €179.00 206.63 USD | €322.00 371.7 USD | €322.00 371.7 USD | €4.45B 5.14B USD | 39.60 | €8.13 9.38 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.74 2.01 USD |
-1.03
|
€4.45B 5.13B USD | €2.85K 3.29K USD | €1.71 1.97 USD | €1.74 2.01 USD | €4.45B 5.13B USD | 12.44 | €0.14 0.16 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€78.75 90.9 USD |
-0.82
|
€4.44B 5.12B USD | €1.00 1.15 USD | €78.50 90.62 USD | €78.75 90.9 USD | €4.44B 5.12B USD | 36.79 | €2.14 2.47 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€45.80 52.87 USD |
+3.15
|
€4.43B 5.11B USD | €100.00 115.43 USD | €45.80 52.87 USD | €45.80 52.87 USD | €4.43B 5.11B USD | 0 | -€4.05 -4.6 USD | ||
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €441.00 509.06 USD | €64.50 74.45 USD | €66.50 76.76 USD | €4.42B 5.1B USD | 7.28 | €8.85 10.21 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€144.60 166.92 USD |
-2.3
|
€4.42B 5.1B USD | €3.00 3.46 USD | €144.60 166.92 USD | €144.60 166.92 USD | €4.42B 5.1B USD | 35.52 | €4.07 4.7 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€8.08 9.33 USD |
-3.42
|
€4.41B 5.1B USD | €1.71K 1.98K USD | €8.08 9.33 USD | €8.08 9.33 USD | €4.41B 5.1B USD | 20.72 | €0.39 0.45 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€97.00 111.97 USD |
-0.51
|
€4.41B 5.09B USD | €15.00 17.32 USD | €97.00 111.97 USD | €97.00 111.97 USD | €4.41B 5.09B USD | 15.17 | €6.39 7.38 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€7.95 9.18 USD |
+1.92
|
€4.41B 5.09B USD | €100.00 115.43 USD | €7.95 9.18 USD | €7.95 9.18 USD | €4.41B 5.09B USD | 10.06 | €0.79 0.91 USD | ||
|
Azbil Corporation
YMK.F
DE
|
€8.75 10.1 USD |
+1.74
|
€4.41B 5.09B USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €4.41B 5.09B USD | 19.44 | €0.45 0.52 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€33.60 38.79 USD |
+3.7
|
€4.39B 5.07B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €4.39B 5.07B USD | 20.86 | €1.61 1.86 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.19 1.37 USD |
-1.65
|
€4.39B 5.07B USD | €23.00 26.55 USD | €1.18 1.36 USD | €1.19 1.37 USD | €4.39B 5.07B USD | 13.22 | €0.09 0.1 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€16.90 19.51 USD |
+3.68
|
€4.39B 5.06B USD | €5.00 5.77 USD | €16.50 19.05 USD | €16.90 19.51 USD | €4.39B 5.06B USD | 0 | -€6.79 -7.8 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.65 6.52 USD |
-0.88
|
€4.38B 5.05B USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €4.38B 5.05B USD | 0 | -€0.04 -0.04 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€13.70 15.81 USD |
+3.79
|
€4.37B 5.05B USD | €600.00 692.6 USD | €13.70 15.81 USD | €13.70 15.81 USD | €4.37B 5.05B USD | 42.81 | €0.32 0.37 USD | ||
3SBio Inc.
83B.F
DE
|
€1.75 2.02 USD |
-0.46
|
€4.37B 5.04B USD | €5.02K 5.8K USD | €1.75 2.02 USD | €1.75 2.02 USD | €4.37B 5.04B USD | 3.96 | €0.44 0.51 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.46 32.85 USD |
-1.11
|
€4.37B 5.04B USD | €350.00 404.02 USD | €28.46 32.85 USD | €28.46 32.85 USD | €4.37B 5.04B USD | 17.56 | €1.62 1.87 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€143.80 165.99 USD |
+3.71
|
€4.36B 5.04B USD | €2.00 2.31 USD | €143.80 165.99 USD | €143.80 165.99 USD | €4.36B 5.04B USD | 22.68 | €6.34 7.32 USD | ||
easyJet plc
EJT1.F
DE
|
€5.84 6.74 USD |
+0.72
|
€4.36B 5.04B USD | €1.45K 1.67K USD | €5.77 6.66 USD | €5.84 6.74 USD | €4.36B 5.04B USD | 9.26 | €0.63 0.73 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€43.20 49.87 USD |
-0.46
|
€4.36B 5.03B USD | €30.00 34.63 USD | €43.20 49.87 USD | €43.20 49.87 USD | €4.36B 5.03B USD | 50.23 | €0.86 0.99 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.40 7.39 USD |
0
|
€4.36B 5.03B USD | €693.00 799.95 USD | €6.40 7.39 USD | €6.40 7.39 USD | €4.36B 5.03B USD | 10.49 | €0.61 0.7 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.10 8.2 USD |
-2.74
|
€4.35B 5.03B USD | €140.00 161.61 USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.35B 5.03B USD | 7.55 | €0.94 1.09 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€17.94 20.71 USD |
-3.96
|
€4.35B 5.03B USD | €180.00 207.78 USD | €17.94 20.71 USD | €17.94 20.71 USD | €4.35B 5.03B USD | 10.07 | €1.78 2.05 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.80 14.78 USD |
0
|
€4.35B 5.02B USD | €550.00 634.88 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.35B 5.02B USD | 13.61 | €0.94 1.09 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.45 66.32 USD |
-0.69
|
€4.35B 5.02B USD | €10.00 11.54 USD | €57.45 66.32 USD | €58.85 67.93 USD | €4.35B 5.02B USD | 249.78 | €0.23 0.27 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.72 0.83 USD |
0
|
€4.35B 5.02B USD | €320.00 369.39 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.35B 5.02B USD | 6.54 | €0.11 0.13 USD | ||
Golar LNG Limited
G2O.F
DE
|
€42.70 49.29 USD |
+0.47
|
€4.35B 5.02B USD | €100.00 115.43 USD | €42.70 49.29 USD | €42.70 49.29 USD | €4.35B 5.02B USD | 36.81 | €1.16 1.34 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€94.50 109.08 USD |
+1.07
|
€4.34B 5.01B USD | €50.00 57.72 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.34B 5.01B USD | 59.06 | €1.60 1.85 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.00 35.78 USD |
+2.65
|
€4.34B 5.01B USD | €3.00 3.46 USD | €31.00 35.78 USD | €31.00 35.78 USD | €4.34B 5.01B USD | 19.25 | €1.61 1.86 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.52 5.22 USD |
-1.31
|
€4.34B 5.01B USD | €420.00 484.82 USD | €4.52 5.22 USD | €4.52 5.22 USD | €4.34B 5.01B USD | 13.29 | €0.34 0.39 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.45 6.29 USD |
-1.8
|
€4.33B 5B USD | €700.00 808.03 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.33B 5B USD | 13.97 | €0.39 0.45 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.50 2.89 USD |
-0.24
|
€4.33B 5B USD | €2.00K 2.31K USD | €2.50 2.89 USD | €2.50 2.89 USD | €4.33B 5B USD | 22.74 | €0.11 0.13 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€76.00 87.73 USD |
0
|
€4.32B 4.99B USD | €47.00 54.25 USD | €76.00 87.73 USD | €76.00 87.73 USD | €4.32B 4.99B USD | 10.73 | €7.08 8.17 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.03 8.11 USD |
-1.65
|
€4.32B 4.99B USD | €250.00 288.58 USD | €7.03 8.11 USD | €7.03 8.11 USD | €4.32B 4.99B USD | 22.66 | €0.31 0.36 USD | ||
|
Enagás, S.A.
EG40.F
DE
|
€8.30 9.58 USD |
0
|
€4.32B 4.98B USD | €520.00 600.25 USD | €8.30 9.58 USD | €8.30 9.58 USD | €4.32B 4.98B USD | 13.17 | €0.63 0.73 USD | ||
|
Sweco AB (publ)
7W71.F
DE
|
€11.96 13.81 USD |
-1.32
|
€4.32B 4.98B USD | €7.00 8.08 USD | €11.96 13.81 USD | €11.96 13.81 USD | €4.32B 4.98B USD | 21.74 | €0.55 0.63 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||