결과 페이지 29 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seatrium Ltd. R S8N.F | €12.80 13.99 USD |
0
|
€4.84B 5.29B USD | €28.00 30.61 USD | €12.80 13.99 USD | €12.90 14.1 USD | €4.84B 5.29B USD | 24.61 | €0.52 0.57 USD | ||
| Harvey Norman Holdings Limited HNN.F | €3.88 4.24 USD |
+0.52
|
€4.83B 5.28B USD | €3.80K 4.15K USD | €3.88 4.24 USD | €3.88 4.24 USD | €4.83B 5.28B USD | 16.86 | €0.23 0.25 USD | ||
| Castellum AB (publ) TEX.F | €9.68 10.58 USD |
-0.43
|
€4.83B 5.28B USD | €1.50K 1.64K USD | €9.68 10.58 USD | €9.68 10.58 USD | €4.83B 5.28B USD | 17.28 | €0.56 0.61 USD | ||
| Universal Display Corporation UVD.F | €101.60 111.06 USD |
-0.54
|
€4.83B 5.28B USD | €42.00 45.91 USD | €101.60 111.06 USD | €101.60 111.06 USD | €4.83B 5.28B USD | 25.39 | €4.00 4.37 USD | ||
| UOL Group Limited U1O.F | €5.60 6.12 USD |
+0.9
|
€4.83B 5.28B USD | €15.00 16.4 USD | €5.60 6.12 USD | €5.60 6.12 USD | €4.83B 5.28B USD | 16.47 | €0.34 0.37 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.27 1.39 USD |
-0.78
|
€4.81B 5.25B USD | €40.00 43.73 USD | €1.27 1.39 USD | €1.27 1.39 USD | €4.81B 5.25B USD | 15.87 | €0.08 0.09 USD | ||
| PCCW Limited TH3C.F | €6.20 6.78 USD |
0
|
€4.80B 5.25B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.80B 5.25B USD | 0 | -€0.04 -0.04 USD | ||
| Shiseido Company, Limited SHD.F | €12.02 13.14 USD |
-0.54
|
€4.80B 5.25B USD | €1.00 1.09 USD | €12.00 13.12 USD | €12.02 13.14 USD | €4.80B 5.25B USD | 0 | -€0.02 -0.02 USD | ||
| Remgro Limited RE7.F | €8.60 9.4 USD |
-0.58
|
€4.80B 5.25B USD | €200.00 218.63 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.80B 5.25B USD | 29.65 | €0.29 0.32 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.04 2.23 USD |
+2.87
|
€4.80B 5.25B USD | €400.00 437.25 USD | €2.04 2.23 USD | €2.04 2.23 USD | €4.80B 5.25B USD | 40.79 | €0.05 0.05 USD | ||
| Qube Holdings Limited 1K1.F | €2.66 2.91 USD |
-1.48
|
€4.80B 5.24B USD | €799.00 873.41 USD | €2.66 2.91 USD | €2.66 2.91 USD | €4.80B 5.24B USD | 66.50 | €0.04 0.04 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €196.00 214.25 USD |
+1.55
|
€4.80B 5.24B USD | €11.00 12.02 USD | €193.00 210.98 USD | €196.00 214.25 USD | €4.80B 5.24B USD | 0 | -€0.85 -0.9 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.80 4.15 USD |
+3.26
|
€4.79B 5.24B USD | €182.00 198.95 USD | €3.80 4.15 USD | €3.80 4.15 USD | €4.79B 5.24B USD | 7.30 | €0.52 0.57 USD | ||
| Sanwa Holdings Corporation XST.F | €22.40 24.49 USD |
+0.9
|
€4.79B 5.24B USD | €793.00 866.86 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.79B 5.24B USD | 14.54 | €1.54 1.68 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
0
|
€4.79B 5.24B USD | €600.00 655.88 USD | €0.36 0.39 USD | €0.36 0.4 USD | €4.79B 5.24B USD | 12.13 | €0.03 0.03 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
-11.25
|
€4.79B 5.23B USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.79B 5.23B USD | 0 | €0.00 0 USD | ||
| Arrow Electronics, Inc. ARW.F | €92.50 101.11 USD |
-0.54
|
€4.78B 5.22B USD | €60.00 65.59 USD | €91.00 99.48 USD | €93.00 101.66 USD | €4.78B 5.22B USD | 11.84 | €7.81 8.54 USD | ||
| NexGen Energy Ltd. 6NEA.F | €7.30 7.98 USD |
-7.59
|
€4.78B 5.22B USD | €25.00 27.33 USD | €7.30 7.98 USD | €7.30 7.98 USD | €4.78B 5.22B USD | 0 | -€0.36 -0.3 USD | ||
| CNX Resources Corporation CGD.F | €33.40 36.51 USD |
+1.21
|
€4.78B 5.22B USD | €88.00 96.2 USD | €33.40 36.51 USD | €33.40 36.51 USD | €4.78B 5.22B USD | 23.52 | €1.42 1.55 USD | ||
| ACEA S.p.A. DCA.F | €22.04 24.09 USD |
-0.72
|
€4.77B 5.22B USD | €2.00 2.19 USD | €22.04 24.09 USD | €22.04 24.09 USD | €4.77B 5.22B USD | 11.97 | €1.84 2.01 USD | ||
| Black Hills Corporation BHI.F | €63.22 69.11 USD |
+0.83
|
€4.77B 5.22B USD | €80.00 87.45 USD | €63.22 69.11 USD | €63.22 69.11 USD | €4.77B 5.22B USD | 18.48 | €3.42 3.74 USD | ||
| Whitbread plc WHF4.F | €28.16 30.78 USD |
-12.08
|
€4.77B 5.22B USD | €2.00 2.19 USD | €28.16 30.78 USD | €28.16 30.78 USD | €4.77B 5.22B USD | 17.27 | €1.63 1.78 USD | ||
| THOR Industries, Inc. TIV.F | €90.20 98.6 USD |
-1.33
|
€4.77B 5.21B USD | €12.00 13.12 USD | €90.20 98.6 USD | €90.20 98.6 USD | €4.77B 5.21B USD | 21.63 | €4.17 4.56 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.50 14.76 USD |
+1.5
|
€4.75B 5.19B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €4.75B 5.19B USD | 15.69 | €0.86 0.94 USD | ||
| Zealand Pharma A/S 22Z.F | €67.44 73.72 USD |
-3.63
|
€4.74B 5.18B USD | €14.00 15.3 USD | €67.32 73.59 USD | €67.44 73.72 USD | €4.74B 5.18B USD | 5.51 | €12.22 13.36 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €62.00 67.77 USD |
-1.59
|
€4.74B 5.18B USD | €80.00 87.45 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.74B 5.18B USD | 16.57 | €3.74 4.09 USD | ||
| Contact Energy Limited BZB.F | €4.56 4.98 USD |
0
|
€4.73B 5.17B USD | €286.00 312.64 USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.73B 5.17B USD | 21.71 | €0.21 0.23 USD | ||
| SCOR SE SDRB.F | €2.64 2.89 USD |
+1.54
|
€4.72B 5.16B USD | €500.00 546.57 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.72B 5.16B USD | 8.80 | €0.30 0.33 USD | ||
| EVN AG EVN.F | €26.45 28.91 USD |
-0.19
|
€4.72B 5.16B USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.45 28.91 USD | €4.72B 5.16B USD | 9.94 | €2.66 2.91 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €35.00 38.26 USD |
+0.57
|
€4.70B 5.14B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €4.70B 5.14B USD | 24.82 | €1.41 1.54 USD | ||
| Burberry Group plc BB2.F | €12.90 14.1 USD |
-1.56
|
€4.70B 5.14B USD | €7.30K 7.98K USD | €12.90 14.1 USD | €12.93 14.13 USD | €4.70B 5.14B USD | 0 | -€0.08 -0.08 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.20 39.57 USD |
-1.09
|
€4.70B 5.14B USD | €138.00 150.85 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.70B 5.14B USD | 20.45 | €1.77 1.93 USD | ||
| Nexi S.p.A. N0XA.F | €3.98 4.36 USD |
+0.61
|
€4.70B 5.14B USD | €30.00 32.79 USD | €3.98 4.35 USD | €3.98 4.36 USD | €4.70B 5.14B USD | 17.32 | €0.23 0.25 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.10 4.48 USD |
+6.22
|
€4.70B 5.14B USD | €500.00 546.57 USD | €4.10 4.48 USD | €4.10 4.48 USD | €4.70B 5.14B USD | 18.63 | €0.22 0.24 USD | ||
| Onex Corporation ONE.F | €68.50 74.88 USD |
+1.48
|
€4.70B 5.14B USD | €150.00 163.97 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.70B 5.14B USD | 12.68 | €5.40 5.9 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.08 4.46 USD |
+3.03
|
€4.68B 5.11B USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €4.68B 5.11B USD | 18.54 | €0.22 0.24 USD | ||
| Interpump Group S.p.A. 8IG.F | €42.74 46.72 USD |
+0.14
|
€4.67B 5.11B USD | €80.00 87.45 USD | €42.74 46.72 USD | €42.74 46.72 USD | €4.67B 5.11B USD | 20.74 | €2.06 2.25 USD | ||
| Piper Sandler Companies PJR.F | €278.00 303.89 USD |
-2.11
|
€4.67B 5.1B USD | €20.00 21.86 USD | €278.00 303.89 USD | €286.00 312.64 USD | €4.67B 5.1B USD | 24.23 | €11.47 12.54 USD | ||
| Enel Chile S.A. 355.F | €3.26 3.56 USD |
+0.62
|
€4.66B 5.1B USD | €2.00K 2.19K USD | €3.26 3.56 USD | €3.26 3.56 USD | €4.66B 5.1B USD | 108.66 | €0.03 0.03 USD | ||
| British Land Company PLC BLD.F | €4.66 5.1 USD |
+0.73
|
€4.66B 5.1B USD | €5.92K 6.47K USD | €4.66 5.1 USD | €4.66 5.1 USD | €4.66B 5.1B USD | 9.14 | €0.51 0.56 USD | ||
| Rightmove plc 3JDA.F | €6.10 6.67 USD |
0
|
€4.66B 5.09B USD | €450.00 491.91 USD | €6.10 6.67 USD | €6.10 6.67 USD | €4.66B 5.09B USD | 20.33 | €0.30 0.33 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €190.60 208.35 USD |
-0.73
|
€4.65B 5.09B USD | €21.00 22.96 USD | €190.60 208.35 USD | €190.60 208.35 USD | €4.65B 5.09B USD | 15.71 | €12.13 13.26 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
+0.43
|
€4.65B 5.08B USD | €20.00 21.86 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.65B 5.08B USD | 70.90 | €0.66 0.72 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €55.20 60.34 USD |
+1.85
|
€4.65B 5.08B USD | €60.00 65.59 USD | €55.20 60.34 USD | €55.20 60.34 USD | €4.65B 5.08B USD | 20.75 | €2.66 2.91 USD | ||
| Commvault Systems, Inc. D6I.F | €104.00 113.69 USD |
-1.89
|
€4.65B 5.08B USD | €53.00 57.94 USD | €104.00 113.69 USD | €105.00 114.78 USD | €4.65B 5.08B USD | 68.42 | €1.52 1.66 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.60 22.52 USD |
-0.96
|
€4.64B 5.08B USD | €1.00K 1.09K USD | €20.60 22.52 USD | €20.60 22.52 USD | €4.64B 5.08B USD | 35.51 | €0.58 0.63 USD | ||
| UNIQA Insurance Group AG UN9.F | €14.98 16.38 USD |
-0.27
|
€4.64B 5.07B USD | €2.35K 2.57K USD | €14.90 16.29 USD | €15.04 16.44 USD | €4.64B 5.07B USD | 12.69 | €1.18 1.29 USD | ||
| Nexi S.p.A. N0X0.F | €3.74 4.09 USD |
-0.53
|
€4.64B 5.07B USD | €1.14K 1.25K USD | €3.74 4.09 USD | €3.80 4.15 USD | €4.64B 5.07B USD | 16.26 | €0.23 0.25 USD | ||
| UFP Industries, Inc. UF3.F | €79.50 86.9 USD |
+0.23
|
€4.63B 5.06B USD | €130.00 142.11 USD | €78.06 85.33 USD | €80.52 88.02 USD | €4.63B 5.06B USD | 17.06 | €4.66 5.09 USD | ||
| Fuchs SE FPE.F | €30.05 32.85 USD |
-2.28
|
€4.62B 5.05B USD | €1.07K 1.16K USD | €29.95 32.74 USD | €30.60 33.45 USD | €4.62B 5.05B USD | 13.41 | €2.24 2.45 USD | ||
| British Land Company PLC BLDA.F | €4.62 5.05 USD |
+0.43
|
€4.62B 5.05B USD | €1.81K 1.98K USD | €4.62 5.05 USD | €4.62 5.05 USD | €4.62B 5.05B USD | 9.05 | €0.51 0.56 USD | ||
| Matador Resources Company 7MR.F | €36.40 39.79 USD |
+1.11
|
€4.62B 5.05B USD | €29.00 31.7 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.62B 5.05B USD | 6.76 | €5.38 5.88 USD | ||
| Gedeon Richter PLC RIG2.F | €25.22 27.57 USD |
-0.71
|
€4.61B 5.04B USD | €119.00 130.08 USD | €25.22 27.57 USD | €25.22 27.57 USD | €4.61B 5.04B USD | 7.98 | €3.16 3.45 USD | ||
| FTI Consulting, Inc. FCQ.F | €141.00 154.13 USD |
+0.71
|
€4.61B 5.04B USD | €70.00 76.52 USD | €138.00 150.85 USD | €141.00 154.13 USD | €4.61B 5.04B USD | 20.95 | €6.73 7.36 USD | ||
| Fluidra, S.A. 4F1.F | €23.66 25.86 USD |
-2.39
|
€4.59B 5.02B USD | €400.00 437.25 USD | €23.66 25.86 USD | €23.66 25.86 USD | €4.59B 5.02B USD | 25.17 | €0.94 1.03 USD | ||
| EnerSys FDN.F | €122.30 133.69 USD |
-0.41
|
€4.59B 5.01B USD | €25.00 27.33 USD | €121.20 132.49 USD | €122.30 133.69 USD | €4.59B 5.01B USD | 16.61 | €7.36 8.05 USD | ||
| Burberry Group plc BB2A.F | €12.70 13.88 USD |
-1.55
|
€4.58B 5.01B USD | €25.00 27.33 USD | €12.70 13.88 USD | €12.70 13.88 USD | €4.58B 5.01B USD | 0 | -€0.08 -0.08 USD | ||
| Wix.com Ltd. W1X.F | €81.12 88.68 USD |
-1.86
|
€4.58B 5.01B USD | €20.00 21.86 USD | €81.12 88.68 USD | €81.12 88.68 USD | €4.58B 5.01B USD | 39.96 | €2.03 2.22 USD | ||
| Chord Energy Corporation OS70.F | €78.68 86.01 USD |
+1.31
|
€4.57B 5B USD | €52.00 56.84 USD | €78.68 86.01 USD | €80.42 87.91 USD | €4.57B 5B USD | 30.73 | €2.56 2.8 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €19.60 21.43 USD |
-1.51
|
€4.56B 4.99B USD | €3.00 3.28 USD | €19.60 21.43 USD | €19.60 21.43 USD | €4.56B 4.99B USD | 51.57 | €0.38 0.42 USD | ||
| Spire Inc. LGR.F | €75.50 82.53 USD |
+0.67
|
€4.55B 4.97B USD | €31.00 33.89 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.55B 4.97B USD | 20.02 | €3.77 4.12 USD | ||
| Fuchs SE FPE3.F | €38.56 42.15 USD |
-1.68
|
€4.55B 4.97B USD | €614.00 671.18 USD | €38.56 42.15 USD | €38.90 42.52 USD | €4.55B 4.97B USD | 17.21 | €2.24 2.45 USD | ||
| ROHM Co., Ltd. ROM.F | €11.58 12.66 USD |
+1.62
|
€4.55B 4.97B USD | €100.00 109.31 USD | €11.58 12.66 USD | €11.59 12.66 USD | €4.55B 4.97B USD | 0 | -€0.61 -0.6 USD | ||
| ESCO Technologies Inc. ET7.F | €175.00 191.3 USD |
-4.37
|
€4.53B 4.95B USD | €0.00 0 USD | €175.00 191.3 USD | €180.00 196.76 USD | €4.53B 4.95B USD | 45.10 | €3.88 4.24 USD | ||
| Weatherford International plc 0WE.F | €62.30 68.1 USD |
+3.28
|
€4.53B 4.95B USD | €25.00 27.33 USD | €62.28 68.08 USD | €63.32 69.22 USD | €4.53B 4.95B USD | 13.08 | €4.76 5.2 USD | ||
| H&R Block, Inc. HRB.F | €35.80 39.13 USD |
-0.56
|
€4.53B 4.95B USD | €9.00 9.84 USD | €35.80 39.13 USD | €35.80 39.13 USD | €4.53B 4.95B USD | 9.47 | €3.78 4.13 USD | ||
| Koninklijke Vopak N.V. VPK.F | €38.20 41.76 USD |
+0.53
|
€4.52B 4.94B USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €4.52B 4.94B USD | 9.27 | €4.12 4.5 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.80 3.06 USD |
-0.36
|
€4.52B 4.94B USD | €3.50K 3.83K USD | €2.80 3.06 USD | €2.84 3.1 USD | €4.52B 4.94B USD | 9.33 | €0.30 0.33 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.34 0.37 USD |
+3.05
|
€4.52B 4.94B USD | €4.52K 4.95K USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.52B 4.94B USD | 11.26 | €0.03 0.03 USD | ||
| Hancock Whitney Corporation HH1.F | €52.00 56.84 USD |
0
|
€4.51B 4.93B USD | €700.00 765.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €4.51B 4.93B USD | 10.83 | €4.80 5.25 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €38.80 42.41 USD |
+0.41
|
€4.51B 4.93B USD | €500.00 546.57 USD | €38.80 42.41 USD | €38.80 42.41 USD | €4.51B 4.93B USD | 9.41 | €4.12 4.5 USD | ||
| Vontier Corporation 47O.F | €30.41 33.24 USD |
+0.5
|
€4.51B 4.93B USD | €120.00 131.18 USD | €30.41 33.24 USD | €30.41 33.24 USD | €4.51B 4.93B USD | 12.94 | €2.35 2.57 USD | ||
| Ameris Bancorp AXU.F | €65.00 71.05 USD |
-0.76
|
€4.51B 4.93B USD | €119.00 130.08 USD | €65.00 71.05 USD | €65.00 71.05 USD | €4.51B 4.93B USD | 13.07 | €4.97 5.43 USD | ||
| Bank OZK BO8.F | €40.11 43.85 USD |
+1.49
|
€4.50B 4.92B USD | €390.00 426.32 USD | €39.22 42.87 USD | €40.11 43.85 USD | €4.50B 4.92B USD | 7.49 | €5.35 5.85 USD | ||
| IMCD N.V. INX.F | €76.12 83.21 USD |
-0.63
|
€4.49B 4.91B USD | €377.00 412.11 USD | €76.12 83.21 USD | €76.12 83.21 USD | €4.49B 4.91B USD | 16.65 | €4.57 5 USD | ||
| United Bankshares, Inc. UNK.F | €31.80 34.76 USD |
-1.85
|
€4.49B 4.91B USD | €115.00 125.71 USD | €31.80 34.76 USD | €31.80 34.76 USD | €4.49B 4.91B USD | 12.09 | €2.63 2.87 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €20.00 21.86 USD |
0
|
€4.49B 4.9B USD | €0.00 0 USD | €20.00 21.86 USD | €20.40 22.3 USD | €4.49B 4.9B USD | 16.12 | €1.24 1.36 USD | ||
| TG Therapeutics, Inc. NKB2.F | €28.26 30.89 USD |
-0.93
|
€4.49B 4.9B USD | €300.00 327.94 USD | €28.26 30.89 USD | €28.26 30.89 USD | €4.49B 4.9B USD | 11.82 | €2.39 2.61 USD | ||
| FDJ United 1WE.F | €24.24 26.5 USD |
+0.41
|
€4.48B 4.9B USD | €290.00 317.01 USD | €24.22 26.48 USD | €24.24 26.5 USD | €4.48B 4.9B USD | 13.93 | €1.74 1.9 USD | ||
| Option Care Health, Inc. MM6A.F | €26.80 29.3 USD |
+1.52
|
€4.46B 4.88B USD | €172.00 188.02 USD | €26.40 28.86 USD | €26.80 29.3 USD | €4.46B 4.88B USD | 24.58 | €1.09 1.19 USD | ||
| Mercury General Corporation MCG.F | €79.50 86.9 USD |
-1.85
|
€4.46B 4.87B USD | €7.00 7.65 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.46B 4.87B USD | 11.62 | €6.84 7.48 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.76 5.2 USD |
-1.24
|
€4.46B 4.87B USD | €47.00 51.38 USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.46B 4.87B USD | 14.87 | €0.32 0.35 USD | ||
| Kite Realty Group Trust FGC1.F | €19.60 21.43 USD |
-1.51
|
€4.45B 4.87B USD | €50.00 54.66 USD | €19.60 21.43 USD | €19.90 21.75 USD | €4.45B 4.87B USD | 35.63 | €0.55 0.6 USD | ||
| Qualys, Inc. 3L7A.F | €122.65 134.07 USD |
+1.66
|
€4.45B 4.86B USD | €220.00 240.49 USD | €119.65 130.79 USD | €124.20 135.77 USD | €4.45B 4.86B USD | 27.56 | €4.45 4.86 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €42.60 46.57 USD |
+3.9
|
€4.44B 4.85B USD | €25.00 27.33 USD | €40.60 44.38 USD | €42.60 46.57 USD | €4.44B 4.85B USD | 7.30 | €5.83 6.37 USD | ||
| Arcosa, Inc. EOB.F | €90.50 98.93 USD |
-1.09
|
€4.44B 4.85B USD | €769.00 840.62 USD | €90.50 98.93 USD | €90.50 98.93 USD | €4.44B 4.85B USD | 34.67 | €2.61 2.85 USD | ||
| WEX Inc. WL9.F | €125.00 136.64 USD |
-1.57
|
€4.44B 4.85B USD | €13.00 14.21 USD | €125.00 136.64 USD | €125.00 136.64 USD | €4.44B 4.85B USD | 18.88 | €6.62 7.24 USD | ||
| Meritage Homes Corporation MEY.F | €62.50 68.32 USD |
-1.57
|
€4.44B 4.85B USD | €60.00 65.59 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.44B 4.85B USD | 9.67 | €6.46 7.06 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.40 16.83 USD |
-3.14
|
€4.43B 4.85B USD | €130.00 142.11 USD | €15.40 16.83 USD | €15.40 16.83 USD | €4.43B 4.85B USD | 16.92 | €0.91 0.99 USD | ||
| Workiva Inc. 0WKA.F | €79.00 86.36 USD |
-1.25
|
€4.43B 4.85B USD | €34.00 37.17 USD | €79.00 86.36 USD | €79.00 86.36 USD | €4.43B 4.85B USD | 0 | -€0.71 -0.7 USD | ||
| Post Holdings, Inc. 2PO.F | €85.00 92.92 USD |
-3.95
|
€4.43B 4.85B USD | €50.00 54.66 USD | €85.00 92.92 USD | €88.50 96.74 USD | €4.43B 4.85B USD | 17.89 | €4.75 5.19 USD | ||
| KBR, Inc. K6B.F | €34.60 37.82 USD |
-1.7
|
€4.43B 4.85B USD | €40.00 43.73 USD | €34.60 37.82 USD | €35.20 38.48 USD | €4.43B 4.85B USD | 12.58 | €2.75 3.01 USD | ||
| Credit Acceptance Corporation 2D5.F | €388.00 424.14 USD |
+1.04
|
€4.43B 4.84B USD | €90.00 98.38 USD | €388.00 424.14 USD | €388.00 424.14 USD | €4.43B 4.84B USD | 11.94 | €32.49 35.52 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €9.15 10 USD |
-2.66
|
€4.43B 4.84B USD | €44.00 48.1 USD | €9.15 10 USD | €9.15 10 USD | €4.43B 4.84B USD | 4.55 | €2.01 2.2 USD | ||
| United Internet AG UTDI.F | €25.60 27.98 USD |
+1.91
|
€4.42B 4.84B USD | €120.00 131.18 USD | €25.60 27.98 USD | €25.60 27.98 USD | €4.42B 4.84B USD | 35.06 | €0.73 0.8 USD | ||
| Mercury NZ Limited MRY.F | €3.06 3.34 USD |
-4.38
|
€4.42B 4.83B USD | €280.00 306.08 USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.42B 4.83B USD | 0 | €0.00 0 USD | ||
| Merit Medical Systems, Inc. MM3.F | €74.50 81.44 USD |
0
|
€4.42B 4.83B USD | €60.00 65.59 USD | €73.50 80.35 USD | €74.50 81.44 USD | €4.42B 4.83B USD | 44.34 | €1.68 1.84 USD | ||
| USS Co., Ltd. USV.F | €9.40 10.28 USD |
-1.57
|
€4.42B 4.83B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.42B 4.83B USD | 20.43 | €0.46 0.5 USD | ||
| Vail Resorts, Inc. VAI.F | €119.00 130.08 USD |
0
|
€4.42B 4.83B USD | €2.00 2.19 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.42B 4.83B USD | 18.30 | €6.50 7.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||