Sonuç Sayfası 29 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hiscox Ltd H2X3.F | $12.1 13.23 USD |
-12.32
|
$4.22B 4.61B USD | $381 416.48 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.22B 4.61B USD | 7.51 | $1.61 1.76 USD | |
| Etsy, Inc. 3E2.F | $39.4 43.07 USD |
-3.57
|
$4.22B 4.61B USD | $1.11K 1.22K USD | $37.9 41.43 USD | $39.4 43.07 USD | $4.22B 4.61B USD | 18.49 | $2.13 2.33 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $31 33.89 USD |
-3.73
|
$4.22B 4.61B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $4.22B 4.61B USD | 67.39 | $0.46 0.5 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.88 5.33 USD |
-7.05
|
$4.22B 4.61B USD | $18 19.68 USD | $4.88 5.33 USD | $4.88 5.33 USD | $4.22B 4.61B USD | 7.87 | $0.62 0.68 USD | |
| Glaukos Corporation 6GJ.F | $74.5 81.44 USD |
-3.87
|
$4.21B 4.61B USD | $104 113.69 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.21B 4.61B USD | 0 | -$2.51 -2.7 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| Landstar System, Inc. LDS.F | $119 130.08 USD |
-4.03
|
$4.2B 4.59B USD | $2 2.19 USD | $119 130.08 USD | $119 130.08 USD | $4.2B 4.59B USD | 23.89 | $4.98 5.44 USD | |
| Bechtle AG BC8.F | $32.26 35.26 USD |
-1.22
|
$4.2B 4.59B USD | $558 609.97 USD | $31.98 34.96 USD | $33.5 36.62 USD | $4.2B 4.59B USD | 16.54 | $1.95 2.13 USD | |
| PCCW Limited TH3B.F | $0.53 0.58 USD |
-5.31
|
$4.2B 4.59B USD | $102 111.5 USD | $0.53 0.58 USD | $0.54 0.59 USD | $4.2B 4.59B USD | 0 | $0 0 USD | |
| Nova Ltd. NMR.F | $143.4 156.76 USD |
-6.88
|
$4.2B 4.59B USD | $5 5.47 USD | $143.4 156.76 USD | $143.4 156.76 USD | $4.2B 4.59B USD | 27.52 | $5.21 5.7 USD | |
| Fuji Electric Co., Ltd. FJE.F | $29.2 31.92 USD |
-14.12
|
$4.2B 4.59B USD | $45 49.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.2B 4.59B USD | 7.20 | $4.05 4.43 USD | |
| Koninklijke Vopak N.V. VPK5.F | $35.7 39.02 USD |
-9.34
|
$4.2B 4.59B USD | $100 109.31 USD | $35.7 39.02 USD | $35.7 39.02 USD | $4.2B 4.59B USD | 11.47 | $3.11 3.4 USD | |
| Darling Ingredients Inc. 43D.F | $26.06 28.49 USD |
+0.23
|
$4.19B 4.58B USD | $65 71.05 USD | $25.21 27.56 USD | $26.06 28.49 USD | $4.19B 4.58B USD | 16.59 | $1.57 1.72 USD | |
| Onex Corporation ONE.F | $58.5 63.95 USD |
-4.1
|
$4.19B 4.58B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.19B 4.58B USD | 16.16 | $3.62 3.96 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.3 3.61 USD |
-6.78
|
$4.19B 4.58B USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.19B 4.58B USD | 6.47 | $0.51 0.56 USD | |
| LondonMetric Property Plc 5PP.F | $2.01 2.2 USD |
-8.72
|
$4.18B 4.57B USD | $238 260.17 USD | $2.01 2.2 USD | $2.01 2.2 USD | $4.18B 4.57B USD | 15.46 | $0.13 0.14 USD | |
| Axsome Therapeutics, Inc. 19X.F | $85.72 93.7 USD |
-7.99
|
$4.18B 4.57B USD | $169 184.74 USD | $85 92.92 USD | $85.72 93.7 USD | $4.18B 4.57B USD | 0 | -$5.42 -5.9 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.88 0.96 USD |
-5.91
|
$4.18B 4.57B USD | $25K 27.33K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $4.18B 4.57B USD | 17.50 | $0.05 0.05 USD | |
| International Distribution Services plc RYE.F | $4.22 4.62 USD |
-0.24
|
$4.17B 4.56B USD | $25 27.33 USD | $4.22 4.62 USD | $4.39 4.8 USD | $4.17B 4.56B USD | 13.62 | $0.31 0.34 USD | |
| Storebrand ASA SKT.F | $9.64 10.54 USD |
-10.74
|
$4.16B 4.55B USD | $250 273.28 USD | $9.27 10.13 USD | $9.64 10.54 USD | $4.16B 4.55B USD | 8.84 | $1.09 1.19 USD | |
| Matador Resources Company 7MR.F | $33.2 36.29 USD |
-16.58
|
$4.16B 4.54B USD | $32 34.98 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.16B 4.54B USD | 5.13 | $6.47 7.07 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.37 9.15 USD |
-3.68
|
$4.16B 4.54B USD | $630 688.68 USD | $7.79 8.52 USD | $8.37 9.15 USD | $4.16B 4.54B USD | 13.50 | $0.62 0.68 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.14 4.53 USD |
+6.15
|
$4.15B 4.54B USD | $100 109.31 USD | $3.9 4.26 USD | $4.14 4.53 USD | $4.15B 4.54B USD | 138.00 | $0.03 0.03 USD | |
| PCCW Limited TH3C.F | $5.15 5.63 USD |
-6.36
|
$4.15B 4.54B USD | $140 153.04 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.15B 4.54B USD | 0 | -$0.05 -0.05 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $5.8 6.34 USD |
-5.69
|
$4.15B 4.54B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.15B 4.54B USD | 9.50 | $0.61 0.67 USD | |
| Janus Henderson Group plc HDJA.F | $26 28.42 USD |
-3.7
|
$4.15B 4.54B USD | $40 43.73 USD | $26 28.42 USD | $26.6 29.08 USD | $4.15B 4.54B USD | 11.20 | $2.32 2.54 USD | |
| Koninklijke Vopak N.V. VPK.F | $34.6 37.82 USD |
-10.36
|
$4.15B 4.53B USD | $40 43.73 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.15B 4.53B USD | 11.12 | $3.11 3.4 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $4.76 5.2 USD |
-11.85
|
$4.15B 4.53B USD | $383 418.67 USD | $4.76 5.2 USD | $4.76 5.2 USD | $4.15B 4.53B USD | 15.86 | $0.3 0.33 USD | |
| KION GROUP AG KGX.F | $30.88 33.76 USD |
+0.26
|
$4.14B 4.53B USD | $2.24K 2.44K USD | $28.16 30.78 USD | $31.5 34.43 USD | $4.14B 4.53B USD | 11.22 | $2.75 3.01 USD | |
| China Gas Holdings Limited EBZ.F | $0.75 0.82 USD |
-7.41
|
$4.14B 4.53B USD | $1.9K 2.08K USD | $0.7299 0.79 USD | $0.76 0.83 USD | $4.14B 4.53B USD | 10.71 | $0.07 0.08 USD | |
| Portland General Electric Company 49P.F | $37.8 41.32 USD |
-2.58
|
$4.14B 4.52B USD | $190 207.7 USD | $37.8 41.32 USD | $38.2 41.76 USD | $4.14B 4.52B USD | 13.84 | $2.73 2.98 USD | |
| Grand Canyon Education, Inc. GKD.F | $144 157.41 USD |
-7.1
|
$4.14B 4.52B USD | $1 1.09 USD | $144 157.41 USD | $144 157.41 USD | $4.14B 4.52B USD | 20.54 | $7.01 7.66 USD | |
| Sportradar Group AG 1M4.F | $14.3 15.63 USD |
-24.34
|
$4.14B 4.52B USD | $250 273.28 USD | $14.3 15.63 USD | $17.6 19.24 USD | $4.14B 4.52B USD | 143.00 | $0.1 0.11 USD | |
| Installed Building Products, Inc. 2IL.F | $149 162.88 USD |
-5.1
|
$4.14B 4.52B USD | $15 16.4 USD | $149 162.88 USD | $156 170.53 USD | $4.14B 4.52B USD | 18.08 | $8.24 9.01 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $10.9 11.92 USD |
-0.91
|
$4.14B 4.52B USD | $10 10.93 USD | $10.7 11.7 USD | $10.9 11.92 USD | $4.14B 4.52B USD | 10.09 | $1.08 1.18 USD | |
| TXNM Energy, Inc. 98P.F | $44.6 48.75 USD |
-7.85
|
$4.13B 4.52B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.13B 4.52B USD | 18.42 | $2.42 2.65 USD | |
| YASKAWA Electric Corporation YEC0.F | $30 32.79 USD |
-23.08
|
$4.13B 4.52B USD | $40 43.73 USD | $30 32.79 USD | $30 32.79 USD | $4.13B 4.52B USD | 11.11 | $2.7 2.95 USD | |
| NOV Inc. NO8.F | $10.84 11.84 USD |
-1.23
|
$4.13B 4.51B USD | $1.8K 1.97K USD | $10.49 11.47 USD | $10.84 11.84 USD | $4.13B 4.51B USD | 7.47 | $1.45 1.59 USD | |
| ChampionX Corporation X9P.F | $21.6 23.61 USD |
-12.9
|
$4.12B 4.51B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.12B 4.51B USD | 14.49 | $1.49 1.63 USD | |
| Yokogawa Electric Corporation YKE.F | $15.7 17.16 USD |
-7.1
|
$4.12B 4.5B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.12B 4.5B USD | 13.65 | $1.15 1.26 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.03 3.31 USD |
-4.12
|
$4.11B 4.5B USD | $1.03K 1.12K USD | $3.03 3.31 USD | $3.03 3.31 USD | $4.11B 4.5B USD | 23.27 | $0.13 0.14 USD | |
| Ramsay Health Care Limited RMY.F | $17.4 19.02 USD |
-7.45
|
$4.11B 4.49B USD | $40 43.73 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.11B 4.49B USD | 348.00 | $0.05 0.05 USD | |
| British Land Company PLC BLD.F | $4.05 4.43 USD |
-9.67
|
$4.11B 4.49B USD | $500 546.57 USD | $4.05 4.43 USD | $4.05 4.43 USD | $4.11B 4.49B USD | 18.41 | $0.22 0.24 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.78 3.04 USD |
-20.57
|
$4.1B 4.49B USD | $265 289.68 USD | $2.78 3.04 USD | $2.84 3.1 USD | $4.1B 4.49B USD | 46.33 | $0.06 0.07 USD | |
| Mercury NZ Limited MRY.F | $2.8 3.06 USD |
-5.41
|
$4.1B 4.48B USD | $970 1.06K USD | $2.8 3.06 USD | $2.8 3.06 USD | $4.1B 4.48B USD | 25.45 | $0.11 0.12 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Kite Realty Group Trust FGC1.F | $18.2 19.9 USD |
-3.19
|
$4.1B 4.48B USD | $50 54.66 USD | $17.9 19.57 USD | $18.5 20.22 USD | $4.1B 4.48B USD | 910.00 | $0.02 0.02 USD | |
| Amplifon S.p.A. AXNA.F | $18.01 19.68 USD |
-2.15
|
$4.09B 4.48B USD | $322 351.99 USD | $17.8 19.46 USD | $18.01 19.68 USD | $4.09B 4.48B USD | 28.13 | $0.64 0.7 USD | |
| Konecranes Plc K34.F | $51.65 56.46 USD |
-7.52
|
$4.09B 4.47B USD | $20 21.86 USD | $49.3 53.89 USD | $51.65 56.46 USD | $4.09B 4.47B USD | 11.15 | $4.63 5.06 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $14.4 15.74 USD |
-14.29
|
$4.08B 4.46B USD | $2 2.19 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.08B 4.46B USD | 21.49 | $0.67 0.73 USD | |
| Kumba Iron Ore Limited KUI.F | $12.5 13.66 USD |
-12.59
|
$4.08B 4.46B USD | $20 21.86 USD | $12.5 13.66 USD | $12.7 13.88 USD | $4.08B 4.46B USD | 5.65 | $2.21 2.42 USD | |
| Pepkor Holdings Limited S1VA.F | $1.03 1.13 USD |
-4.63
|
$4.08B 4.46B USD | $3.7K 4.04K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $4.08B 4.46B USD | 34.33 | $0.03 0.03 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.34 20.05 USD |
-2.55
|
$4.08B 4.46B USD | $26 28.42 USD | $17.61 19.25 USD | $18.34 20.05 USD | $4.08B 4.46B USD | 37.42 | $0.49 0.54 USD | |
| KION GROUP AG KGX1.F | $7.45 8.14 USD |
-1.32
|
$4.08B 4.46B USD | $60 65.59 USD | $7.35 8.03 USD | $7.45 8.14 USD | $4.08B 4.46B USD | 10.79 | $0.69 0.75 USD | |
| PLDT Inc. PLO.F | $18.4 20.11 USD |
-3.66
|
$4.08B 4.46B USD | $800 874.51 USD | $17.7 19.35 USD | $18.4 20.11 USD | $4.08B 4.46B USD | 7.76 | $2.37 2.59 USD | |
| Atlas Arteria Limited M82.F | $2.72 2.97 USD |
0
|
$4.07B 4.45B USD | $10K 10.93K USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.07B 4.45B USD | 20.92 | $0.13 0.14 USD | |
| Orica Limited ICA.F | $8.15 8.91 USD |
-10.44
|
$4.07B 4.45B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.07B 4.45B USD | 12.93 | $0.63 0.69 USD | |
| Element Solutions Inc PLQ.F | $16.7 18.26 USD |
+1.21
|
$4.07B 4.45B USD | $0 0 USD | $15.4 16.83 USD | $16.8 18.36 USD | $4.07B 4.45B USD | 18.35 | $0.91 0.99 USD | |
| Cal-Maine Foods, Inc. CM2.F | $80.72 88.24 USD |
-1.2
|
$4.04B 4.42B USD | $30 32.79 USD | $80.72 88.24 USD | $80.72 88.24 USD | $4.04B 4.42B USD | 6.93 | $11.64 12.72 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.6 25.8 USD |
+8.26
|
$4.04B 4.41B USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.04B 4.41B USD | 7.51 | $3.14 3.43 USD | |
| WEX Inc. WL9.F | $104 113.69 USD |
-18.75
|
$4.04B 4.41B USD | $35 38.26 USD | $104 113.69 USD | $104 113.69 USD | $4.04B 4.41B USD | 15.29 | $6.8 7.43 USD | |
| Lear Corporation LE6N.F | $73 79.8 USD |
+2.1
|
$4.03B 4.41B USD | $2 2.19 USD | $71.5 78.16 USD | $73 79.8 USD | $4.03B 4.41B USD | 8.99 | $8.12 8.88 USD | |
| SCOR SE SDRB.F | $2.14 2.34 USD |
-14.4
|
$4.03B 4.41B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.03B 4.41B USD | 0 | $0 0 USD | |
| ABC-Mart,Inc. 5B8.F | $16.1 17.6 USD |
-5.29
|
$4.03B 4.4B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $4.03B 4.4B USD | 14.50 | $1.11 1.21 USD | |
| KBC Ancora SA KB9.F | $51.5 56.3 USD |
-5.16
|
$4.02B 4.39B USD | $331 361.83 USD | $49.85 54.49 USD | $51.5 56.3 USD | $4.02B 4.39B USD | 10.75 | $4.79 5.24 USD | |
| ONE Gas, Inc. OG9.F | $67 73.24 USD |
-0.74
|
$4.02B 4.39B USD | $1 1.09 USD | $64 69.96 USD | $67 73.24 USD | $4.02B 4.39B USD | 18.92 | $3.54 3.87 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.79 1.96 USD |
-6.29
|
$4.01B 4.39B USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $4.01B 4.39B USD | 0 | -$0.56 -0.6 USD | |
| Rambus Inc. RMB.F | $37.34 40.82 USD |
-9.61
|
$4.01B 4.39B USD | $3 3.28 USD | $37.03 40.48 USD | $37.34 40.82 USD | $4.01B 4.39B USD | 24.89 | $1.5 1.64 USD | |
| Celanese Corporation DG3.F | $35.88 39.22 USD |
-3.34
|
$4.01B 4.38B USD | $293 320.29 USD | $35.83 39.17 USD | $36.45 39.84 USD | $4.01B 4.38B USD | 0 | -$12.55 -13.7 USD | |
| First Financial Bankshares, Inc. FI6.F | $28 30.61 USD |
-5.41
|
$4B 4.38B USD | $165 180.37 USD | $28 30.61 USD | $28 30.61 USD | $4B 4.38B USD | 19.85 | $1.41 1.54 USD | |
| Valley National Bancorp VNB.F | $7.05 7.71 USD |
-2.08
|
$3.99B 4.37B USD | $500 546.57 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.99B 4.37B USD | 11.37 | $0.62 0.68 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.45 4.86 USD |
+3.73
|
$3.99B 4.36B USD | $25.14K 27.49K USD | $4.12 4.5 USD | $4.66 5.09 USD | $3.99B 4.36B USD | 0 | -$0.95 -1.03 USD | |
| Moog Inc. MO7R.F | $120 131.18 USD |
-9.09
|
$3.99B 4.36B USD | $6 6.56 USD | $120 131.18 USD | $120 131.18 USD | $3.99B 4.36B USD | 20.20 | $5.94 6.49 USD | |
| De'Longhi S.p.A. DLN.F | $24.24 26.5 USD |
-5.83
|
$3.99B 4.36B USD | $10 10.93 USD | $23.92 26.15 USD | $25.16 27.5 USD | $3.99B 4.36B USD | 11.82 | $2.05 2.24 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.09 USD |
-14.36
|
$3.98B 4.35B USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $3.98B 4.35B USD | 2.88 | $0.03 0.03 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $25.92 28.33 USD |
+1.93
|
$3.97B 4.34B USD | $1.19K 1.3K USD | $23.5 25.69 USD | $25.92 28.33 USD | $3.97B 4.34B USD | 259.19 | $0.1 0.11 USD | |
| V.F. Corporation VFP.F | $10.19 11.14 USD |
-4.16
|
$3.97B 4.34B USD | $2.07K 2.27K USD | $10.12 11.07 USD | $10.4 11.37 USD | $3.97B 4.34B USD | 0 | -$0.33 -0.3 USD | |
| CSW Industrials, Inc. UCI.F | $230 251.42 USD |
-0.86
|
$3.97B 4.34B USD | $39 42.63 USD | $228 249.23 USD | $230 251.42 USD | $3.97B 4.34B USD | 30.50 | $7.54 8.24 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.1 4.48 USD |
-19.61
|
$3.97B 4.33B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.16 4.55 USD | $3.97B 4.33B USD | 0 | -$0.74 -0.8 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,540 1683.43 USD |
-7.78
|
$3.96B 4.33B USD | $1 1.09 USD | $1,540 1683.43 USD | $1,540 1683.43 USD | $3.96B 4.33B USD | 18.93 | $81.33 88.9 USD | |
| United Bankshares, Inc. UNK.F | $27.6 30.17 USD |
-4.83
|
$3.96B 4.33B USD | $170 185.83 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.96B 4.33B USD | 11.08 | $2.49 2.72 USD | |
| W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.32B USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.F | $42.22 46.15 USD |
-5.34
|
$3.95B 4.32B USD | $40 43.73 USD | $42.22 46.15 USD | $42.24 46.17 USD | $3.95B 4.32B USD | 15.63 | $2.7 2.95 USD | |
| Compass, Inc. 91D.F | $7.17 7.84 USD |
-3.89
|
$3.95B 4.31B USD | $300 327.94 USD | $7.09 7.75 USD | $7.17 7.84 USD | $3.95B 4.31B USD | 0 | -$0.28 -0.3 USD | |
| Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
| Valmet Oyj 2VO.F | $21.39 23.38 USD |
-8.28
|
$3.94B 4.31B USD | $140 153.04 USD | $21.14 23.11 USD | $21.86 23.9 USD | $3.94B 4.31B USD | 14.07 | $1.52 1.66 USD | |
| Spire Inc. LGR.F | $67.5 73.79 USD |
-4.93
|
$3.94B 4.31B USD | $28 30.61 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.94B 4.31B USD | 18.59 | $3.63 3.97 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1 1.09 USD |
-15.25
|
$3.94B 4.3B USD | $2.31K 2.52K USD | $1 1.09 USD | $1.01 1.1 USD | $3.94B 4.3B USD | 20.00 | $0.05 0.05 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.22 0.24 USD |
0
|
$3.94B 4.3B USD | $4.68K 5.12K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.94B 4.3B USD | 22.00 | $0.01 0.01 USD | |
| MISUMI Group Inc. MS3.F | $14.3 15.63 USD |
0
|
$3.93B 4.3B USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.93B 4.3B USD | 19.06 | $0.75 0.82 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.4 25.58 USD |
-0.85
|
$3.93B 4.3B USD | $180 196.76 USD | $22.8 24.92 USD | $23.6 25.8 USD | $3.93B 4.3B USD | 86.66 | $0.27 0.3 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.F | $63.35 69.25 USD |
-1.02
|
$3.93B 4.29B USD | $25 27.33 USD | $61.25 66.95 USD | $63.35 69.25 USD | $3.93B 4.29B USD | 5.90 | $10.73 11.73 USD | |
| Capital Power Corporation 2CP.F | $28.2 30.83 USD |
-6
|
$3.93B 4.29B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.93B 4.29B USD | 8.51 | $3.31 3.62 USD | |
| Commercial Metals Company CMS.F | $34.75 37.99 USD |
-7.33
|
$3.93B 4.29B USD | $130 142.11 USD | $34.75 37.99 USD | $34.75 37.99 USD | $3.93B 4.29B USD | 64.35 | $0.54 0.59 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1 0.11 USD |
-18.18
|
$3.93B 4.29B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $8.61 9.41 USD |
-16.63
|
$3.92B 4.29B USD | $400 437.25 USD | $8.61 9.41 USD | $8.66 9.46 USD | $3.92B 4.29B USD | 6.72 | $1.28 1.4 USD | |
| Zealand Pharma A/S 22Z.F | $54.58 59.66 USD |
-2.88
|
$3.92B 4.29B USD | $42 45.91 USD | $52 56.84 USD | $54.58 59.66 USD | $3.92B 4.29B USD | 0 | -$2.17 -2.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||