结果页面 29，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SEEK Limited SLD.F | €13.40 14.65 USD |
0
|
€4.85B 5.3B USD | €10.00 10.93 USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.85B 5.3B USD | 35.26 | €0.38 0.42 USD | ||
| Allfunds Group plc 6UY.F | €7.73 8.45 USD |
-2.09
|
€4.85B 5.3B USD | €700.00 765.19 USD | €7.73 8.45 USD | €7.73 8.45 USD | €4.85B 5.3B USD | 0 | -€0.26 -0.2 USD | ||
| LEG Immobilien SE LEG.F | €64.10 70.07 USD |
-0.62
|
€4.84B 5.3B USD | €9.50K 10.38K USD | €64.10 70.07 USD | €64.65 70.67 USD | €4.84B 5.3B USD | 4.82 | €13.28 14.52 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.28 1.4 USD |
+0.79
|
€4.84B 5.29B USD | €40.00 43.73 USD | €1.27 1.39 USD | €1.28 1.4 USD | €4.84B 5.29B USD | 16.00 | €0.08 0.09 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.64 0.69 USD |
0
|
€4.84B 5.29B USD | €1.50K 1.64K USD | €0.64 0.69 USD | €0.64 0.69 USD | €4.84B 5.29B USD | 5.77 | €0.11 0.12 USD | ||
| ACEA S.p.A. DCA.F | €22.28 24.36 USD |
+1.09
|
€4.82B 5.27B USD | €2.00 2.19 USD | €22.28 24.36 USD | €22.28 24.36 USD | €4.82B 5.27B USD | 12.10 | €1.84 2.01 USD | ||
| EVN AG EVN.F | €27.05 29.57 USD |
+2.27
|
€4.82B 5.27B USD | €110.00 120.24 USD | €26.75 29.24 USD | €27.05 29.57 USD | €4.82B 5.27B USD | 10.16 | €2.66 2.91 USD | ||
| Lemonade, Inc. LE0.F | €64.52 70.53 USD |
-1.35
|
€4.82B 5.27B USD | €100.00 109.31 USD | €64.06 70.03 USD | €64.52 70.53 USD | €4.82B 5.27B USD | 0 | -€2.04 -2.2 USD | ||
| IG Group Holdings plc I5G.F | €12.79 13.98 USD |
-1.31
|
€4.82B 5.27B USD | €50.00 54.66 USD | €12.79 13.98 USD | €12.79 13.98 USD | €4.82B 5.27B USD | 10.65 | €1.20 1.31 USD | ||
| Universal Display Corporation UVD.F | €101.35 110.79 USD |
-0.25
|
€4.82B 5.27B USD | €42.00 45.91 USD | €101.35 110.79 USD | €101.35 110.79 USD | €4.82B 5.27B USD | 25.33 | €4.00 4.37 USD | ||
| The Timken Company TKH.F | €68.50 74.88 USD |
-0.72
|
€4.81B 5.26B USD | €8.00 8.75 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.81B 5.26B USD | 18.81 | €3.64 3.98 USD | ||
| NexGen Energy Ltd. 6NEA.F | €7.35 8.03 USD |
+0.68
|
€4.81B 5.26B USD | €25.00 27.33 USD | €7.35 8.03 USD | €7.35 8.03 USD | €4.81B 5.26B USD | 0 | -€0.36 -0.3 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.04 2.23 USD |
+0.2
|
€4.81B 5.26B USD | €25.00 27.33 USD | €2.03 2.22 USD | €2.04 2.23 USD | €4.81B 5.26B USD | 40.87 | €0.05 0.05 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Banco Macro S.A. B4W.F | €71.50 78.16 USD |
-2.05
|
€4.81B 5.25B USD | €25.00 27.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €4.81B 5.25B USD | 20.19 | €3.54 3.87 USD | ||
| CNX Resources Corporation CGD.F | €33.60 36.73 USD |
+0.6
|
€4.81B 5.25B USD | €88.00 96.2 USD | €33.60 36.73 USD | €33.60 36.73 USD | €4.81B 5.25B USD | 23.66 | €1.42 1.55 USD | ||
| Remgro Limited RE7.F | €8.60 9.4 USD |
0
|
€4.80B 5.25B USD | €200.00 218.63 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.80B 5.25B USD | 29.65 | €0.29 0.32 USD | ||
| Castellum AB (publ) TEX.F | €9.61 10.51 USD |
-0.68
|
€4.80B 5.25B USD | €1.50K 1.64K USD | €9.61 10.51 USD | €9.61 10.51 USD | €4.80B 5.25B USD | 17.16 | €0.56 0.61 USD | ||
| Burberry Group plc BB2.F | €13.16 14.39 USD |
+2.02
|
€4.80B 5.25B USD | €600.00 655.88 USD | €13.02 14.23 USD | €13.16 14.39 USD | €4.80B 5.25B USD | 0 | -€0.08 -0.08 USD | ||
| Seatrium Ltd. R S8N.F | €12.70 13.88 USD |
-0.78
|
€4.80B 5.24B USD | €28.00 30.61 USD | €12.70 13.88 USD | €12.80 13.99 USD | €4.80B 5.24B USD | 24.42 | €0.52 0.57 USD | ||
| Shiseido Company, Limited SHD.F | €12.00 13.12 USD |
-0.17
|
€4.79B 5.24B USD | €1.00 1.09 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.79B 5.24B USD | 0 | -€0.02 -0.02 USD | ||
| Portland General Electric Company 49P.F | €42.60 46.57 USD |
-0.93
|
€4.79B 5.24B USD | €15.00 16.4 USD | €42.60 46.57 USD | €42.60 46.57 USD | €4.79B 5.24B USD | 17.97 | €2.37 2.59 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
0
|
€4.79B 5.24B USD | €600.00 655.88 USD | €0.36 0.4 USD | €0.36 0.4 USD | €4.79B 5.24B USD | 12.13 | €0.03 0.03 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.80 40.23 USD |
+1.66
|
€4.78B 5.23B USD | €138.00 150.85 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.78B 5.23B USD | 20.79 | €1.77 1.93 USD | ||
| Arrow Electronics, Inc. ARW.F | €92.50 101.11 USD |
0
|
€4.78B 5.22B USD | €60.00 65.59 USD | €92.00 100.57 USD | €92.50 101.11 USD | €4.78B 5.22B USD | 11.84 | €7.81 8.54 USD | ||
| Li Ning Company Limited LNLB.F | €1.85 2.03 USD |
-1.36
|
€4.77B 5.22B USD | €1.00K 1.09K USD | €1.85 2.03 USD | €1.85 2.03 USD | €4.77B 5.22B USD | 14.25 | €0.13 0.14 USD | ||
| Spectris plc FA9.F | €48.00 52.47 USD |
+2.56
|
€4.77B 5.21B USD | €40.00 43.73 USD | €46.60 50.94 USD | €48.00 52.47 USD | €4.77B 5.21B USD | 72.72 | €0.66 0.72 USD | ||
| Subsea 7 S.A. SOC.F | €16.10 17.6 USD |
-1.71
|
€4.77B 5.21B USD | €1.30K 1.42K USD | €16.10 17.6 USD | €16.49 18.03 USD | €4.77B 5.21B USD | 19.39 | €0.83 0.91 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.94 4.31 USD |
-1.99
|
€4.76B 5.2B USD | €178.00 194.58 USD | €3.94 4.31 USD | €3.94 4.31 USD | €4.76B 5.2B USD | 43.77 | €0.09 0.1 USD | ||
| Sanwa Holdings Corporation XST.F | €22.20 24.27 USD |
-0.89
|
€4.75B 5.19B USD | €793.00 866.86 USD | €22.20 24.27 USD | €22.20 24.27 USD | €4.75B 5.19B USD | 14.32 | €1.55 1.69 USD | ||
| Nexi S.p.A. N0XA.F | €4.02 4.4 USD |
+1
|
€4.75B 5.19B USD | €30.00 32.79 USD | €4.02 4.39 USD | €4.02 4.4 USD | €4.75B 5.19B USD | 17.49 | €0.23 0.25 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €62.00 67.77 USD |
0
|
€4.74B 5.18B USD | €80.00 87.45 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.74B 5.18B USD | 16.62 | €3.73 4.08 USD | ||
| Black Hills Corporation BHI.F | €62.68 68.52 USD |
-0.85
|
€4.73B 5.17B USD | €60.00 65.59 USD | €62.14 67.93 USD | €62.68 68.52 USD | €4.73B 5.17B USD | 18.38 | €3.41 3.73 USD | ||
| Interpump Group S.p.A. 8IG.F | €43.28 47.31 USD |
+1.26
|
€4.73B 5.17B USD | €80.00 87.45 USD | €43.28 47.31 USD | €43.28 47.31 USD | €4.73B 5.17B USD | 21.00 | €2.06 2.25 USD | ||
| Qube Holdings Limited 1K1.F | €2.62 2.86 USD |
-1.5
|
€4.73B 5.17B USD | €799.00 873.41 USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.73B 5.17B USD | 65.50 | €0.04 0.04 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.92 3.19 USD |
+4.21
|
€4.71B 5.15B USD | €1.00K 1.09K USD | €2.89 3.16 USD | €2.92 3.19 USD | €4.71B 5.15B USD | 9.72 | €0.30 0.33 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €192.00 209.88 USD |
-2.04
|
€4.70B 5.14B USD | €11.00 12.02 USD | €192.00 209.88 USD | €192.00 209.88 USD | €4.70B 5.14B USD | 0 | -€0.86 -0.9 USD | ||
| Weatherford International plc 0WE.F | €64.60 70.62 USD |
+3.69
|
€4.70B 5.14B USD | €25.00 27.33 USD | €64.60 70.62 USD | €65.48 71.58 USD | €4.70B 5.14B USD | 13.57 | €4.76 5.2 USD | ||
| Matador Resources Company 7MR.F | €37.00 40.45 USD |
+1.65
|
€4.69B 5.13B USD | €29.00 31.7 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.69B 5.13B USD | 6.87 | €5.38 5.88 USD | ||
| Enel Chile S.A. 355.F | €3.28 3.59 USD |
+0.61
|
€4.69B 5.13B USD | €2.00K 2.19K USD | €3.28 3.59 USD | €3.28 3.59 USD | €4.69B 5.13B USD | 109.33 | €0.03 0.03 USD | ||
| Commvault Systems, Inc. D6I.F | €105.00 114.78 USD |
+0.96
|
€4.69B 5.13B USD | €53.00 57.94 USD | €104.00 113.69 USD | €105.00 114.78 USD | €4.69B 5.13B USD | 69.07 | €1.52 1.66 USD | ||
| Whitbread plc WHF4.F | €27.66 30.24 USD |
-1.78
|
€4.69B 5.12B USD | €2.00 2.19 USD | €27.66 30.24 USD | €27.66 30.24 USD | €4.69B 5.12B USD | 16.96 | €1.63 1.78 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.80 38.04 USD |
-0.57
|
€4.68B 5.11B USD | €30.00 32.79 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.68B 5.11B USD | 24.68 | €1.41 1.54 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €191.50 209.34 USD |
+0.47
|
€4.67B 5.11B USD | €21.00 22.96 USD | €191.50 209.34 USD | €191.50 209.34 USD | €4.67B 5.11B USD | 15.77 | €12.14 13.27 USD | ||
| British Land Company PLC BLD.F | €4.66 5.09 USD |
-0.13
|
€4.67B 5.11B USD | €5.92K 6.47K USD | €4.66 5.09 USD | €4.66 5.09 USD | €4.67B 5.11B USD | 9.13 | €0.51 0.56 USD | ||
| Onex Corporation ONE.F | €68.00 74.33 USD |
-0.73
|
€4.67B 5.1B USD | €150.00 163.97 USD | €68.00 74.33 USD | €68.00 74.33 USD | €4.67B 5.1B USD | 12.59 | €5.40 5.9 USD | ||
| Nexi S.p.A. N0X0.F | €3.76 4.11 USD |
+0.53
|
€4.66B 5.1B USD | €1.14K 1.25K USD | €3.76 4.11 USD | €3.82 4.18 USD | €4.66B 5.1B USD | 16.34 | €0.23 0.25 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.04 16.44 USD |
+0.4
|
€4.66B 5.09B USD | €2.35K 2.57K USD | €15.04 16.44 USD | €15.04 16.44 USD | €4.66B 5.09B USD | 12.74 | €1.18 1.29 USD | ||
| Burberry Group plc BB2A.F | €12.90 14.1 USD |
+1.57
|
€4.66B 5.09B USD | €25.00 27.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €4.66B 5.09B USD | 0 | -€0.08 -0.08 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €20.00 21.86 USD |
+2.04
|
€4.65B 5.09B USD | €3.00 3.28 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.65B 5.09B USD | 52.63 | €0.38 0.42 USD | ||
| SCOR SE SDRB.F | €2.60 2.84 USD |
-1.52
|
€4.65B 5.08B USD | €500.00 546.57 USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.65B 5.08B USD | 8.66 | €0.30 0.33 USD | ||
| Contact Energy Limited BZB.F | €4.48 4.9 USD |
-1.72
|
€4.65B 5.08B USD | €500.00 546.57 USD | €4.48 4.9 USD | €4.48 4.9 USD | €4.65B 5.08B USD | 21.33 | €0.21 0.23 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.60 22.52 USD |
0
|
€4.64B 5.08B USD | €1.00K 1.09K USD | €20.60 22.52 USD | €20.60 22.52 USD | €4.64B 5.08B USD | 35.51 | €0.58 0.63 USD | ||
| EnerSys FDN.F | €123.60 135.11 USD |
+1.06
|
€4.64B 5.07B USD | €25.00 27.33 USD | €123.60 135.11 USD | €123.60 135.11 USD | €4.64B 5.07B USD | 16.81 | €7.35 8.03 USD | ||
| United Bankshares, Inc. UNK.F | €32.80 35.85 USD |
+3.14
|
€4.63B 5.07B USD | €60.00 65.59 USD | €32.20 35.2 USD | €32.80 35.85 USD | €4.63B 5.07B USD | 12.47 | €2.63 2.87 USD | ||
| Zealand Pharma A/S 22Z.F | €65.88 72.02 USD |
-2.31
|
€4.63B 5.06B USD | €14.00 15.3 USD | €65.88 72.02 USD | €65.88 72.02 USD | €4.63B 5.06B USD | 5.39 | €12.22 13.36 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.40 0.43 USD |
-7.04
|
€4.62B 5.05B USD | €229.00 250.33 USD | €0.40 0.43 USD | €0.40 0.44 USD | €4.62B 5.05B USD | 13.19 | €0.03 0.03 USD | ||
| Rightmove plc 3JDA.F | €6.05 6.61 USD |
-0.82
|
€4.62B 5.05B USD | €450.00 491.91 USD | €6.05 6.61 USD | €6.05 6.61 USD | €4.62B 5.05B USD | 20.16 | €0.30 0.33 USD | ||
| Chord Energy Corporation OS70.F | €79.40 86.79 USD |
+0.92
|
€4.61B 5.04B USD | €52.00 56.84 USD | €79.40 86.79 USD | €80.04 87.49 USD | €4.61B 5.04B USD | 31.13 | €2.55 2.79 USD | ||
| Wix.com Ltd. W1X.F | €81.68 89.29 USD |
+0.69
|
€4.61B 5.04B USD | €20.00 21.86 USD | €81.68 89.29 USD | €81.68 89.29 USD | €4.61B 5.04B USD | 40.03 | €2.04 2.23 USD | ||
| Hancock Whitney Corporation HH1.F | €53.00 57.94 USD |
+1.92
|
€4.60B 5.03B USD | €700.00 765.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.60B 5.03B USD | 11.04 | €4.80 5.25 USD | ||
| Piper Sandler Companies PJR.F | €274.00 299.52 USD |
-1.44
|
€4.60B 5.03B USD | €20.00 21.86 USD | €274.00 299.52 USD | €282.00 308.26 USD | €4.60B 5.03B USD | 23.86 | €11.48 12.55 USD | ||
| Gedeon Richter PLC RIG2.F | €25.10 27.44 USD |
-0.48
|
€4.59B 5.02B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.10 27.44 USD | €4.59B 5.02B USD | 7.94 | €3.16 3.45 USD | ||
| Fuchs SE FPE.F | €29.85 32.63 USD |
-0.67
|
€4.59B 5.02B USD | €1.00K 1.09K USD | €29.85 32.63 USD | €30.05 32.85 USD | €4.59B 5.02B USD | 13.32 | €2.24 2.45 USD | ||
| KBR, Inc. K6B.F | €35.80 39.13 USD |
+3.47
|
€4.59B 5.01B USD | €40.00 43.73 USD | €35.60 38.92 USD | €35.80 39.13 USD | €4.59B 5.01B USD | 13.01 | €2.75 3.01 USD | ||
| UFP Industries, Inc. UF3.F | €78.52 85.83 USD |
-1.23
|
€4.57B 5B USD | €130.00 142.11 USD | €78.52 85.83 USD | €78.78 86.12 USD | €4.57B 5B USD | 16.84 | €4.66 5.09 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €54.20 59.25 USD |
-1.81
|
€4.56B 4.99B USD | €140.00 153.04 USD | €53.80 58.81 USD | €54.20 59.25 USD | €4.56B 4.99B USD | 20.37 | €2.66 2.91 USD | ||
| H&R Block, Inc. HRB.F | €36.00 39.35 USD |
+0.56
|
€4.55B 4.98B USD | €9.00 9.84 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.55B 4.98B USD | 9.52 | €3.78 4.13 USD | ||
| ROHM Co., Ltd. ROM.F | €11.59 12.66 USD |
+0.04
|
€4.55B 4.97B USD | €100.00 109.31 USD | €11.59 12.66 USD | €11.59 12.67 USD | €4.55B 4.97B USD | 0 | -€0.61 -0.6 USD | ||
| Fluidra, S.A. 4F1.F | €23.44 25.62 USD |
-0.93
|
€4.55B 4.97B USD | €400.00 437.25 USD | €23.44 25.62 USD | €23.44 25.62 USD | €4.55B 4.97B USD | 24.93 | €0.94 1.03 USD | ||
| Fuchs SE FPE3.F | €38.52 42.11 USD |
-0.1
|
€4.54B 4.97B USD | €614.00 671.18 USD | €38.52 42.11 USD | €38.52 42.11 USD | €4.54B 4.97B USD | 17.19 | €2.24 2.45 USD | ||
| Ameris Bancorp AXU.F | €65.50 71.6 USD |
+0.77
|
€4.54B 4.97B USD | €100.00 109.31 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.54B 4.97B USD | 13.17 | €4.97 5.43 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.34 0.37 USD |
+0.59
|
€4.54B 4.97B USD | €4.52K 4.95K USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.54B 4.97B USD | 11.33 | €0.03 0.03 USD | ||
| FTI Consulting, Inc. FCQ.F | €139.00 151.95 USD |
-1.42
|
€4.54B 4.96B USD | €70.00 76.52 USD | €139.00 151.95 USD | €139.00 151.95 USD | €4.54B 4.96B USD | 20.65 | €6.73 7.36 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.84 5.29 USD |
+1.68
|
€4.53B 4.96B USD | €47.00 51.38 USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.53B 4.96B USD | 15.12 | €0.32 0.35 USD | ||
| Fosun International Limited FNI.F | €0.54 0.59 USD |
+2.75
|
€4.53B 4.96B USD | €3.91K 4.28K USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.53B 4.96B USD | 0 | -€0.07 -0.07 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.70 17.16 USD |
+1.95
|
€4.52B 4.94B USD | €130.00 142.11 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.52B 4.94B USD | 17.25 | €0.91 0.99 USD | ||
| Qualys, Inc. 3L7A.F | €124.15 135.71 USD |
+1.22
|
€4.50B 4.92B USD | €220.00 240.49 USD | €122.45 133.85 USD | €124.15 135.71 USD | €4.50B 4.92B USD | 27.89 | €4.45 4.86 USD | ||
| Koninklijke Vopak N.V. VPK.F | €38.00 41.54 USD |
-0.52
|
€4.50B 4.92B USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.50B 4.92B USD | 9.22 | €4.12 4.5 USD | ||
| Lion Finance Group PLC GEB.F | €99.50 108.77 USD |
0
|
€4.49B 4.91B USD | €54.00 59.03 USD | €99.50 108.77 USD | €99.50 108.77 USD | €4.49B 4.91B USD | 6.66 | €14.92 16.31 USD | ||
| Vontier Corporation 47O.F | €30.24 33.06 USD |
-0.56
|
€4.49B 4.9B USD | €120.00 131.18 USD | €30.24 33.06 USD | €30.24 33.06 USD | €4.49B 4.9B USD | 12.92 | €2.34 2.56 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €38.54 42.13 USD |
-0.67
|
€4.48B 4.9B USD | €500.00 546.57 USD | €38.54 42.13 USD | €38.54 42.13 USD | €4.48B 4.9B USD | 9.35 | €4.12 4.5 USD | ||
| ESCO Technologies Inc. ET7.F | €173.00 189.11 USD |
-1.14
|
€4.48B 4.9B USD | €0.00 0 USD | €173.00 189.11 USD | €173.00 189.11 USD | €4.48B 4.9B USD | 44.70 | €3.87 4.23 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €12.70 13.88 USD |
-5.93
|
€4.47B 4.88B USD | €100.00 109.31 USD | €12.60 13.77 USD | €12.70 13.88 USD | €4.47B 4.88B USD | 14.76 | €0.86 0.94 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.90 21.75 USD |
-0.5
|
€4.46B 4.88B USD | €0.00 0 USD | €19.90 21.75 USD | €20.40 22.3 USD | €4.46B 4.88B USD | 16.04 | €1.24 1.36 USD | ||
| IMCD N.V. INX.F | €75.60 82.64 USD |
-0.68
|
€4.46B 4.88B USD | €377.00 412.11 USD | €75.60 82.64 USD | €75.60 82.64 USD | €4.46B 4.88B USD | 16.54 | €4.57 5 USD | ||
| Spire Inc. LGR.F | €74.00 80.89 USD |
-1.99
|
€4.46B 4.88B USD | €31.00 33.89 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.46B 4.88B USD | 19.62 | €3.77 4.12 USD | ||
| United Internet AG UTDI.F | €25.78 28.18 USD |
+0.7
|
€4.46B 4.87B USD | €120.00 131.18 USD | €25.78 28.18 USD | €25.78 28.18 USD | €4.46B 4.87B USD | 35.31 | €0.73 0.8 USD | ||
| Bank OZK BO8.F | €39.71 43.41 USD |
-1
|
€4.45B 4.87B USD | €390.00 426.32 USD | €39.71 43.41 USD | €39.71 43.41 USD | €4.45B 4.87B USD | 7.43 | €5.34 5.84 USD | ||
| Credit Acceptance Corporation 2D5.F | €390.00 426.32 USD |
+0.52
|
€4.45B 4.87B USD | €90.00 98.38 USD | €390.00 426.32 USD | €390.00 426.32 USD | €4.45B 4.87B USD | 11.99 | €32.51 35.54 USD | ||
| Arcosa, Inc. EOB.F | €90.50 98.93 USD |
0
|
€4.44B 4.85B USD | €769.00 840.62 USD | €90.50 98.93 USD | €90.50 98.93 USD | €4.44B 4.85B USD | 34.67 | €2.61 2.85 USD | ||
| Meritage Homes Corporation MEY.F | €62.50 68.32 USD |
0
|
€4.44B 4.85B USD | €60.00 65.59 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.44B 4.85B USD | 9.67 | €6.46 7.06 USD | ||
| Teleflex Incorporated TBH.F | €97.50 106.58 USD |
+0.52
|
€4.43B 4.85B USD | €15.00 16.4 USD | €97.00 106.03 USD | €97.00 106.03 USD | €4.43B 4.85B USD | 0 | -€6.18 -6.7 USD | ||
| Kite Realty Group Trust FGC1.F | €19.50 21.32 USD |
-0.51
|
€4.43B 4.84B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.50 21.32 USD | €4.43B 4.84B USD | 35.45 | €0.55 0.6 USD | ||
| Mercury General Corporation MCG.F | €79.00 86.36 USD |
-0.63
|
€4.43B 4.84B USD | €7.00 7.65 USD | €79.00 86.36 USD | €79.00 86.36 USD | €4.43B 4.84B USD | 11.54 | €6.84 7.48 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.14 3.43 USD |
0
|
€4.43B 4.84B USD | €300.00 327.94 USD | €3.08 3.37 USD | €3.14 3.43 USD | €4.43B 4.84B USD | 20.93 | €0.15 0.16 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,740.00 1902.06 USD |
+1.16
|
€4.43B 4.84B USD | €1.00 1.09 USD | €1,740.00 1902.06 USD | €1,740.00 1902.06 USD | €4.43B 4.84B USD | 37.19 | €46.78 51.14 USD | ||
| USS Co., Ltd. USV.F | €9.40 10.28 USD |
0
|
€4.42B 4.83B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.42B 4.83B USD | 20.43 | €0.46 0.5 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.35 0.39 USD |
0
|
€4.41B 4.82B USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €4.41B 4.82B USD | 11.80 | €0.03 0.03 USD | ||
| Post Holdings, Inc. 2PO.F | €84.50 92.37 USD |
-0.59
|
€4.41B 4.82B USD | €50.00 54.66 USD | €84.50 92.37 USD | €85.00 92.92 USD | €4.41B 4.82B USD | 17.78 | €4.75 5.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||