结果页面 29，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mercury NZ Limited
MRY.F
DE
|
€3.22 3.72 USD |
-1.83
|
€4.71B 5.43B USD | €300.00 346.3 USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.71B 5.43B USD | 107.33 | €0.03 0.03 USD | ||
Balchem Corporation
BL9B.F
DE
|
€146.40 168.99 USD |
-0.14
|
€4.70B 5.43B USD | €13.00 15.01 USD | €146.40 168.99 USD | €146.40 168.99 USD | €4.70B 5.43B USD | 34.04 | €4.30 4.96 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€49.00 56.56 USD |
-2.2
|
€4.70B 5.43B USD | €10.00 11.54 USD | €49.00 56.56 USD | €49.58 57.23 USD | €4.70B 5.43B USD | 15.96 | €3.07 3.54 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€12.40 14.31 USD |
+0.81
|
€4.69B 5.42B USD | €135.00 155.84 USD | €12.40 14.31 USD | €12.40 14.31 USD | €4.69B 5.42B USD | 14.76 | €0.84 0.97 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€82.50 95.23 USD |
+0.61
|
€4.69B 5.42B USD | €47.00 54.25 USD | €82.50 95.23 USD | €82.50 95.23 USD | €4.69B 5.42B USD | 11.41 | €7.23 8.35 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€14.70 16.97 USD |
-0.68
|
€4.69B 5.41B USD | €600.00 692.6 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.69B 5.41B USD | 44.54 | €0.33 0.38 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€42.68 49.27 USD |
+0.14
|
€4.68B 5.4B USD | €365.00 421.33 USD | €42.68 49.27 USD | €42.68 49.27 USD | €4.68B 5.4B USD | 0 | -€8.69 -10.03 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€8.57 9.89 USD |
+4.41
|
€4.68B 5.4B USD | €11.00 12.7 USD | €8.57 9.89 USD | €8.57 9.89 USD | €4.68B 5.4B USD | 21.97 | €0.39 0.45 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€22.20 25.63 USD |
+4.72
|
€4.68B 5.4B USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.68B 5.4B USD | 16.20 | €1.37 1.58 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€71.53 82.57 USD |
+1.26
|
€4.68B 5.4B USD | €43.00 49.64 USD | €71.53 82.57 USD | €71.53 82.57 USD | €4.68B 5.4B USD | 22.28 | €3.21 3.71 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€21.56 24.89 USD |
+1.6
|
€4.67B 5.39B USD | €450.00 519.45 USD | €21.56 24.89 USD | €21.56 24.89 USD | €4.67B 5.39B USD | 12.11 | €1.78 2.05 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
0
|
€4.67B 5.39B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.67B 5.39B USD | 19.30 | €0.02 0.02 USD | ||
|
Lagercrantz Group AB (publ)
LG72.F
DE
|
€22.62 26.11 USD |
-1.14
|
€4.66B 5.38B USD | €50.00 57.72 USD | €22.62 26.11 USD | €22.62 26.11 USD | €4.66B 5.38B USD | 43.50 | €0.52 0.6 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€103.90 119.94 USD |
+5.16
|
€4.66B 5.38B USD | €2.00K 2.31K USD | €103.90 119.94 USD | €103.90 119.94 USD | €4.66B 5.38B USD | 0 | -€3.77 -4.3 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
-4.92
|
€4.65B 5.37B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.65B 5.37B USD | 2.89 | €0.02 0.02 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€96.00 110.82 USD |
-2.04
|
€4.63B 5.35B USD | €136.00 156.99 USD | €96.00 110.82 USD | €96.00 110.82 USD | €4.63B 5.35B USD | 17.55 | €5.47 6.31 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.81 20.56 USD |
-0.34
|
€4.63B 5.35B USD | €295.00 340.53 USD | €17.81 20.56 USD | €17.81 20.56 USD | €4.63B 5.35B USD | 14.13 | €1.26 1.45 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€121.65 140.42 USD |
-8.47
|
€4.63B 5.34B USD | €10.00 11.54 USD | €121.65 140.42 USD | €121.70 140.48 USD | €4.63B 5.34B USD | 14.12 | €8.61 9.94 USD | ||
Elastic N.V.
3E1.F
DE
|
€44.50 51.37 USD |
-8.25
|
€4.63B 5.34B USD | €21.00 24.24 USD | €44.50 51.37 USD | €44.50 51.37 USD | €4.63B 5.34B USD | 14.73 | €3.02 3.49 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€19.40 22.39 USD |
-0.51
|
€4.62B 5.34B USD | €2.20K 2.54K USD | €19.40 22.39 USD | €19.40 22.39 USD | €4.62B 5.34B USD | 92.38 | €0.21 0.24 USD | ||
Amdocs Limited
AOS.F
DE
|
€43.48 50.19 USD |
-3.81
|
€4.62B 5.33B USD | €225.00 259.73 USD | €43.48 50.19 USD | €43.48 50.19 USD | €4.62B 5.33B USD | 9.85 | €4.41 5.09 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€12.15 14.03 USD |
-3.57
|
€4.61B 5.33B USD | €1.00 1.15 USD | €11.95 13.79 USD | €12.15 14.03 USD | €4.61B 5.33B USD | 2.01 | €6.02 6.95 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.36 2.72 USD |
+1.72
|
€4.61B 5.32B USD | €700.00 808.03 USD | €2.36 2.72 USD | €2.36 2.72 USD | €4.61B 5.32B USD | 29.50 | €0.08 0.09 USD | ||
|
Azbil Corporation
YMK.F
DE
|
€9.15 10.56 USD |
-0.54
|
€4.61B 5.32B USD | €25.00 28.86 USD | €9.15 10.56 USD | €9.15 10.56 USD | €4.61B 5.32B USD | 22.31 | €0.41 0.47 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.25 3.75 USD |
+0.09
|
€4.60B 5.31B USD | €317.00 365.92 USD | €3.25 3.75 USD | €3.26 3.76 USD | €4.60B 5.31B USD | 16.26 | €0.20 0.23 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.35 16.56 USD |
-2.84
|
€4.60B 5.31B USD | €330.00 380.93 USD | €14.35 16.56 USD | €14.35 16.56 USD | €4.60B 5.31B USD | 46.27 | €0.31 0.36 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€14.08 16.25 USD |
-2.43
|
€4.59B 5.29B USD | €4.00 4.62 USD | €14.08 16.25 USD | €14.08 16.25 USD | €4.59B 5.29B USD | 17.17 | €0.82 0.95 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€45.34 52.34 USD |
-1.52
|
€4.58B 5.29B USD | €440.00 507.91 USD | €45.32 52.31 USD | €45.36 52.36 USD | €4.58B 5.29B USD | 32.61 | €1.39 1.6 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€12.70 14.66 USD |
-0.78
|
€4.58B 5.29B USD | €10.00 11.54 USD | €12.70 14.66 USD | €12.70 14.66 USD | €4.58B 5.29B USD | 28.22 | €0.45 0.52 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.70 22.74 USD |
+0.51
|
€4.58B 5.28B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €4.58B 5.28B USD | 37.16 | €0.53 0.61 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€35.00 40.4 USD |
+1.74
|
€4.58B 5.28B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €4.58B 5.28B USD | 21.87 | €1.60 1.85 USD | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.60 5.31 USD |
0
|
€4.57B 5.28B USD | €414.00 477.89 USD | €4.60 5.31 USD | €4.60 5.31 USD | €4.57B 5.28B USD | 20.90 | €0.22 0.25 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.58 8.75 USD |
-2.6
|
€4.56B 5.27B USD | €50.00 57.72 USD | €7.58 8.75 USD | €7.58 8.75 USD | €4.56B 5.27B USD | 44.60 | €0.17 0.2 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€45.20 52.18 USD |
+1.35
|
€4.56B 5.27B USD | €50.00 57.72 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.56B 5.27B USD | 52.55 | €0.86 0.99 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€150.35 173.55 USD |
-3.44
|
€4.56B 5.27B USD | €2.00 2.31 USD | €150.35 173.55 USD | €150.35 173.55 USD | €4.56B 5.27B USD | 23.20 | €6.48 7.48 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.41 8.56 USD |
+1.84
|
€4.56B 5.26B USD | €150.00 173.15 USD | €7.41 8.56 USD | €7.41 8.56 USD | €4.56B 5.26B USD | 23.90 | €0.31 0.36 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€91.55 105.68 USD |
-1.35
|
€4.55B 5.25B USD | €50.00 57.72 USD | €91.55 105.68 USD | €92.20 106.43 USD | €4.55B 5.25B USD | 0 | -€16.16 -18.6 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.70 0.81 USD |
+0.72
|
€4.54B 5.25B USD | €100.00 115.43 USD | €0.70 0.81 USD | €0.70 0.81 USD | €4.54B 5.25B USD | 6.36 | €0.11 0.13 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€368.00 424.8 USD |
-1.6
|
€4.54B 5.24B USD | €5.00 5.77 USD | €368.00 424.8 USD | €368.00 424.8 USD | €4.54B 5.24B USD | 46.00 | €8.00 9.23 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.59 0.68 USD |
-1.84
|
€4.54B 5.24B USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €4.54B 5.24B USD | 0 | €0.00 0 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.20 8.31 USD |
0
|
€4.54B 5.24B USD | €2.00K 2.31K USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.54B 5.24B USD | 8.27 | €0.87 1 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.40 8.54 USD |
+3.5
|
€4.54B 5.24B USD | €150.00 173.15 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.54B 5.24B USD | 7.78 | €0.95 1.1 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.75 3.17 USD |
-1.96
|
€4.54B 5.24B USD | €250.00 288.58 USD | €2.74 3.17 USD | €2.76 3.18 USD | €4.54B 5.24B USD | 13.73 | €0.20 0.23 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€8.13 9.38 USD |
-0.61
|
€4.54B 5.24B USD | €750.00 865.75 USD | €8.13 9.38 USD | €8.13 9.38 USD | €4.54B 5.24B USD | 8.46 | €0.96 1.11 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€64.50 74.45 USD |
+1.57
|
€4.53B 5.23B USD | €200.00 230.87 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.53B 5.23B USD | 20.94 | €3.08 3.56 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€80.40 92.81 USD |
+0.37
|
€4.53B 5.23B USD | €1.00 1.15 USD | €80.40 92.81 USD | €80.45 92.87 USD | €4.53B 5.23B USD | 37.39 | €2.15 2.48 USD | ||
|
WillScot Holdings Corporation
WS11.F
DE
|
€25.00 28.86 USD |
0
|
€4.52B 5.22B USD | €130.00 150.06 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.52B 5.22B USD | 0 | -€0.33 -0.3 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.60 14.54 USD |
+0.8
|
€4.52B 5.22B USD | €65.00 75.03 USD | €12.60 14.54 USD | €12.60 14.54 USD | €4.52B 5.22B USD | 179.92 | €0.07 0.08 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.05 8.14 USD |
-3.42
|
€4.52B 5.22B USD | €130.00 150.06 USD | €7.05 8.14 USD | €7.05 8.14 USD | €4.52B 5.22B USD | 47.00 | €0.15 0.17 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€79.90 92.23 USD |
-0.97
|
€4.51B 5.21B USD | €22.00 25.4 USD | €79.90 92.23 USD | €79.90 92.23 USD | €4.51B 5.21B USD | 19.77 | €4.04 4.66 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€106.00 122.36 USD |
+0.95
|
€4.51B 5.21B USD | €30.00 34.63 USD | €106.00 122.36 USD | €106.00 122.36 USD | €4.51B 5.21B USD | 35.57 | €2.98 3.44 USD | ||
Randstad N.V.
RSH.F
DE
|
€25.53 29.47 USD |
-1.5
|
€4.51B 5.21B USD | €410.00 473.28 USD | €25.53 29.47 USD | €25.53 29.47 USD | €4.51B 5.21B USD | 16.26 | €1.57 1.81 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€43.40 50.1 USD |
+1.95
|
€4.51B 5.21B USD | €8.00 9.23 USD | €43.40 50.1 USD | €43.40 50.1 USD | €4.51B 5.21B USD | 27.46 | €1.58 1.82 USD | ||
|
THK Co., Ltd.
1TK.F
DE
|
€40.20 46.4 USD |
-8.64
|
€4.51B 5.2B USD | €210.00 242.41 USD | €40.20 46.4 USD | €40.20 46.4 USD | €4.51B 5.2B USD | 82.04 | €0.49 0.57 USD | ||
|
Primoris Services Corporation
1PM.F
DE
|
€82.94 95.74 USD |
+1.74
|
€4.50B 5.19B USD | €180.00 207.78 USD | €82.94 95.74 USD | €82.94 95.74 USD | €4.50B 5.19B USD | 20.78 | €3.99 4.61 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€97.50 112.55 USD |
-2.5
|
€4.48B 5.17B USD | €117.00 135.06 USD | €97.50 112.55 USD | €97.50 112.55 USD | €4.48B 5.17B USD | 59.81 | €1.63 1.88 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€18.45 21.29 USD |
-1.07
|
€4.48B 5.17B USD | €100.00 115.43 USD | €18.45 21.29 USD | €18.45 21.29 USD | €4.48B 5.17B USD | 10.19 | €1.81 2.09 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.35 6.18 USD |
-9.32
|
€4.47B 5.16B USD | €4.00 4.62 USD | €5.35 6.18 USD | €5.55 6.41 USD | €4.47B 5.16B USD | 8.10 | €0.66 0.76 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€71.50 82.53 USD |
+0.7
|
€4.47B 5.16B USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.47B 5.16B USD | 18.23 | €3.92 4.52 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€126.05 145.5 USD |
-5.15
|
€4.46B 5.14B USD | €30.00 34.63 USD | €126.00 145.45 USD | €126.05 145.5 USD | €4.46B 5.14B USD | 34.15 | €3.69 4.26 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.66 38.85 USD |
-0.3
|
€4.45B 5.13B USD | €220.00 253.95 USD | €33.66 38.85 USD | €33.66 38.85 USD | €4.45B 5.13B USD | 16.66 | €2.02 2.33 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.66 1.91 USD |
-2.87
|
€4.43B 5.11B USD | €376.00 434.03 USD | €1.66 1.91 USD | €1.66 1.91 USD | €4.43B 5.11B USD | 9.75 | €0.17 0.2 USD | ||
|
Ricoh Company, Ltd.
RIC1.F
DE
|
€7.80 9 USD |
-1.27
|
€4.43B 5.11B USD | €400.00 461.73 USD | €7.80 9 USD | €7.80 9 USD | €4.43B 5.11B USD | 14.71 | €0.53 0.61 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.86 3.3 USD |
-1.38
|
€4.43B 5.11B USD | €6.00K 6.93K USD | €2.86 3.3 USD | €2.86 3.3 USD | €4.43B 5.11B USD | 143.00 | €0.02 0.02 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.60 36.48 USD |
-1.25
|
€4.42B 5.11B USD | €3.00 3.46 USD | €31.60 36.48 USD | €31.60 36.48 USD | €4.42B 5.11B USD | 19.15 | €1.65 1.9 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€52.95 61.12 USD |
+2.02
|
€4.42B 5.1B USD | €600.00 692.6 USD | €52.95 61.12 USD | €52.95 61.12 USD | €4.42B 5.1B USD | 53.48 | €0.99 1.14 USD | ||
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €441.00 509.06 USD | €64.50 74.45 USD | €66.50 76.76 USD | €4.42B 5.1B USD | 7.28 | €8.85 10.21 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€13.00 15.01 USD |
+0.78
|
€4.42B 5.1B USD | €45.00 51.95 USD | €13.00 15.01 USD | €13.00 15.01 USD | €4.42B 5.1B USD | 13.82 | €0.94 1.09 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.40 50.1 USD |
+0.46
|
€4.42B 5.1B USD | €2.00 2.31 USD | €43.40 50.1 USD | €43.40 50.1 USD | €4.42B 5.1B USD | 38.07 | €1.14 1.32 USD | ||
|
RLI Corp.
RL1.F
DE
|
€48.00 55.41 USD |
+0.59
|
€4.41B 5.09B USD | €504.00 581.78 USD | €48.00 55.41 USD | €48.00 55.41 USD | €4.41B 5.09B USD | 12.69 | €3.78 4.36 USD | ||
|
Xometry, Inc.
0N5.F
DE
|
€79.72 92.02 USD |
-0.25
|
€4.40B 5.08B USD | €1.00 1.15 USD | €79.72 92.02 USD | €79.72 92.02 USD | €4.40B 5.08B USD | 0 | -€0.90 -1.03 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.64 0.74 USD |
-3.03
|
€4.39B 5.07B USD | €200.00 230.87 USD | €0.64 0.74 USD | €0.64 0.74 USD | €4.39B 5.07B USD | 32.00 | €0.02 0.02 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€24.00 27.7 USD |
+13.21
|
€4.39B 5.07B USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.39B 5.07B USD | 72.72 | €0.33 0.38 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€34.40 39.71 USD |
-1.15
|
€4.39B 5.06B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €4.39B 5.06B USD | 52.12 | €0.66 0.76 USD | ||
|
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€99.00 114.28 USD |
+1.54
|
€4.39B 5.06B USD | €11.00 12.7 USD | €99.00 114.28 USD | €99.00 114.28 USD | €4.39B 5.06B USD | 33.33 | €2.97 3.43 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€30.60 35.32 USD |
+2.68
|
€4.38B 5.06B USD | €450.00 519.45 USD | €30.60 35.32 USD | €30.60 35.32 USD | €4.38B 5.06B USD | 18.88 | €1.62 1.87 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.20 14.08 USD |
-0.81
|
€4.38B 5.06B USD | €8.00 9.23 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.38B 5.06B USD | 174.28 | €0.07 0.08 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€131.00 151.22 USD |
+6.68
|
€4.37B 5.05B USD | €202.00 233.18 USD | €131.00 151.22 USD | €131.00 151.22 USD | €4.37B 5.05B USD | 0 | -€0.05 -0.05 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€30.48 35.18 USD |
-1.58
|
€4.37B 5.04B USD | €235.00 271.27 USD | €30.36 35.05 USD | €30.48 35.18 USD | €4.37B 5.04B USD | 58.61 | €0.52 0.6 USD | ||
|
Enagás, S.A.
EG40.F
DE
|
€8.40 9.7 USD |
0
|
€4.37B 5.04B USD | €900.00 1.04K USD | €8.40 9.7 USD | €8.40 9.7 USD | €4.37B 5.04B USD | 13.33 | €0.63 0.73 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.81 0.94 USD |
-2.41
|
€4.37B 5.04B USD | €1.17K 1.35K USD | €0.81 0.93 USD | €0.81 0.94 USD | €4.37B 5.04B USD | 0 | -€0.01 -0.01 USD | ||
|
Parsons Corporation
59P.F
DE
|
€40.83 47.13 USD |
-4.36
|
€4.37B 5.04B USD | €64.00 73.88 USD | €40.83 47.13 USD | €40.83 47.13 USD | €4.37B 5.04B USD | 22.19 | €1.84 2.12 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.10 13.97 USD |
+1.68
|
€4.37B 5.04B USD | €4.00 4.62 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.37B 5.04B USD | 30.25 | €0.40 0.46 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.32 3.83 USD |
-0.69
|
€4.36B 5.03B USD | €1.34K 1.54K USD | €3.32 3.83 USD | €3.32 3.83 USD | €4.36B 5.03B USD | 22.14 | €0.15 0.17 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€34.10 39.36 USD |
-0.06
|
€4.36B 5.03B USD | €73.00 84.27 USD | €34.10 39.36 USD | €34.10 39.36 USD | €4.36B 5.03B USD | 97.42 | €0.35 0.4 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€74.50 86 USD |
-1.97
|
€4.35B 5.03B USD | €75.00 86.58 USD | €74.50 86 USD | €74.50 86 USD | €4.35B 5.03B USD | 10.05 | €7.41 8.55 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.50 6.35 USD |
-2.65
|
€4.35B 5.02B USD | €700.00 808.03 USD | €5.50 6.35 USD | €5.50 6.35 USD | €4.35B 5.02B USD | 14.10 | €0.39 0.45 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€95.50 110.24 USD |
-1.55
|
€4.34B 5.02B USD | €15.00 17.32 USD | €95.50 110.24 USD | €95.50 110.24 USD | €4.34B 5.02B USD | 14.64 | €6.52 7.53 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.94 3.39 USD |
-0.68
|
€4.34B 5.01B USD | €50.00 57.72 USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.34B 5.01B USD | 22.61 | €0.13 0.15 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€15.90 18.35 USD |
-0.63
|
€4.34B 5.01B USD | €135.00 155.84 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.34B 5.01B USD | 31.17 | €0.51 0.59 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€21.40 24.7 USD |
-1.83
|
€4.34B 5B USD | €1.37K 1.58K USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.34B 5B USD | 28.53 | €0.75 0.87 USD | ||
3SBio Inc.
83B.F
DE
|
€1.73 2 USD |
-1.77
|
€4.33B 5B USD | €250.00 288.58 USD | €1.73 2 USD | €1.73 2 USD | €4.33B 5B USD | 3.93 | €0.44 0.51 USD | ||
|
Renishaw plc
REW.F
DE
|
€59.50 68.68 USD |
+1.71
|
€4.33B 5B USD | €150.00 173.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.33B 5B USD | 50.42 | €1.18 1.36 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€112.00 129.29 USD |
+1.82
|
€4.33B 5B USD | €148.00 170.84 USD | €112.00 129.29 USD | €112.00 129.29 USD | €4.33B 5B USD | 0 | -€1.10 -1.2 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.04 4.66 USD |
-1.46
|
€4.32B 4.99B USD | €848.00 978.88 USD | €4.04 4.66 USD | €4.04 4.66 USD | €4.32B 4.99B USD | 8.41 | €0.48 0.55 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.17 1.35 USD |
-1.68
|
€4.31B 4.98B USD | €23.00 26.55 USD | €1.16 1.34 USD | €1.17 1.35 USD | €4.31B 4.98B USD | 12.99 | €0.09 0.1 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€36.46 42.09 USD |
+4.59
|
€4.31B 4.98B USD | €140.00 161.61 USD | €36.46 42.09 USD | €36.46 42.09 USD | €4.31B 4.98B USD | 10.91 | €3.34 3.86 USD | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||