结果页面 29，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.69 0.8 USD |
-0.72
|
€4.74B 5.47B USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.69 0.8 USD | €4.74B 5.47B USD | 34.50 | €0.02 0.02 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€49.86 57.56 USD |
-2.31
|
€4.73B 5.46B USD | €200.00 230.87 USD | €49.86 57.56 USD | €49.86 57.56 USD | €4.73B 5.46B USD | 155.81 | €0.32 0.37 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
City Developments Limited
CDE.F
DE
|
€5.25 6.06 USD |
0
|
€4.72B 5.45B USD | €4.00 4.62 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.72B 5.45B USD | 11.41 | €0.46 0.53 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.86 3.3 USD |
-2.89
|
€4.72B 5.44B USD | €10.00 11.54 USD | €2.86 3.3 USD | €2.86 3.3 USD | €4.72B 5.44B USD | 14.27 | €0.20 0.23 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.50 9.81 USD |
0
|
€4.71B 5.44B USD | €300.00 346.3 USD | €8.50 9.81 USD | €8.50 9.81 USD | €4.71B 5.44B USD | 10.62 | €0.80 0.92 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€19.42 22.42 USD |
-3.33
|
€4.71B 5.44B USD | €100.00 115.43 USD | €19.42 22.42 USD | €19.42 22.42 USD | €4.71B 5.44B USD | 10.72 | €1.81 2.09 USD | ||
|
Bank OZK
BO8.F
DE
|
€43.16 49.82 USD |
-0.51
|
€4.71B 5.44B USD | €100.00 115.43 USD | €43.16 49.82 USD | €43.16 49.82 USD | €4.71B 5.44B USD | 7.99 | €5.40 6.23 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€67.30 77.69 USD |
-2.6
|
€4.70B 5.43B USD | €250.00 288.58 USD | €67.30 77.69 USD | €67.30 77.69 USD | €4.70B 5.43B USD | 65.33 | €1.03 1.19 USD | ||
Materion Corporation
BEM.F
DE
|
€225.80 260.65 USD |
-2.34
|
€4.70B 5.42B USD | €90.00 103.89 USD | €225.80 260.65 USD | €225.80 260.65 USD | €4.70B 5.42B USD | 70.34 | €3.21 3.71 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€94.50 109.08 USD |
0
|
€4.69B 5.42B USD | €50.00 57.72 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.69B 5.42B USD | 0 | -€16.16 -18.6 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.66 0.76 USD |
-7.95
|
€4.69B 5.42B USD | €12.50K 14.43K USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.69B 5.42B USD | 33.00 | €0.02 0.02 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€24.00 27.7 USD |
+1.69
|
€4.69B 5.41B USD | €201.00 232.02 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.69B 5.41B USD | 0 | -€1.36 -1.5 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€42.66 49.24 USD |
+4.61
|
€4.68B 5.4B USD | €120.00 138.52 USD | €42.66 49.24 USD | €42.66 49.24 USD | €4.68B 5.4B USD | 5.17 | €8.25 9.52 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€22.20 25.63 USD |
-3.48
|
€4.68B 5.4B USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €4.68B 5.4B USD | 16.20 | €1.37 1.58 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€59.48 68.66 USD |
-1.13
|
€4.68B 5.4B USD | €70.00 80.8 USD | €59.48 68.66 USD | €59.48 68.66 USD | €4.68B 5.4B USD | 0 | -€0.15 -0.1 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.95 6.87 USD |
+2.59
|
€4.68B 5.4B USD | €700.00 808.03 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.68B 5.4B USD | 15.25 | €0.39 0.45 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.72 0.83 USD |
+2.13
|
€4.67B 5.39B USD | €14.00K 16.16K USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.67B 5.39B USD | 7.20 | €0.10 0.12 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€6.65 7.68 USD |
-4.32
|
€4.67B 5.39B USD | €1.00 1.15 USD | €6.65 7.68 USD | €6.65 7.68 USD | €4.67B 5.39B USD | 8.01 | €0.83 0.96 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€46.14 53.26 USD |
+0.74
|
€4.66B 5.38B USD | €259.00 298.97 USD | €46.14 53.26 USD | €46.14 53.26 USD | €4.66B 5.38B USD | 33.19 | €1.39 1.6 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€20.10 23.2 USD |
-2.05
|
€4.66B 5.38B USD | €100.00 115.43 USD | €20.10 23.2 USD | €20.10 23.2 USD | €4.66B 5.38B USD | 14.88 | €1.35 1.56 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€8.54 9.85 USD |
+0.99
|
€4.66B 5.38B USD | €600.00 692.6 USD | €8.54 9.85 USD | €8.54 9.85 USD | €4.66B 5.38B USD | 21.88 | €0.39 0.45 USD | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.18 3.67 USD |
-0.62
|
€4.65B 5.37B USD | €300.00 346.3 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.65B 5.37B USD | 106.00 | €0.03 0.03 USD | ||
Moelis & Company
17M.F
DE
|
€62.50 72.15 USD |
+5.04
|
€4.65B 5.37B USD | €776.00 895.76 USD | €62.50 72.15 USD | €62.50 72.15 USD | €4.65B 5.37B USD | 25.61 | €2.44 2.82 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€24.00 27.7 USD |
-1.64
|
€4.64B 5.36B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.40 28.17 USD | €4.64B 5.36B USD | 0 | -€1.21 -1.3 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.00 4.62 USD |
-1.96
|
€4.64B 5.36B USD | €927.00 1.07K USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.64B 5.36B USD | 14.81 | €0.27 0.31 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.25 0.29 USD |
-5.3
|
€4.63B 5.34B USD | €121.00 139.67 USD | €0.25 0.29 USD | €0.25 0.29 USD | €4.63B 5.34B USD | 5.00 | €0.05 0.06 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.98 3.44 USD |
+1.36
|
€4.61B 5.32B USD | €6.00K 6.93K USD | €2.98 3.44 USD | €2.98 3.44 USD | €4.61B 5.32B USD | 298.00 | €0.01 0.01 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.58 31.84 USD |
-2.06
|
€4.61B 5.32B USD | €500.00 577.17 USD | €27.58 31.84 USD | €27.58 31.84 USD | €4.61B 5.32B USD | 19.42 | €1.42 1.64 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€69.00 79.65 USD |
-2.82
|
€4.60B 5.31B USD | €37.00 42.71 USD | €69.00 79.65 USD | €69.00 79.65 USD | €4.60B 5.31B USD | 14.31 | €4.82 5.56 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€21.24 24.52 USD |
-1.85
|
€4.60B 5.31B USD | €450.00 519.45 USD | €21.24 24.52 USD | €21.24 24.52 USD | €4.60B 5.31B USD | 11.93 | €1.78 2.05 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.05 5.83 USD |
0
|
€4.60B 5.31B USD | €10.00 11.54 USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.60B 5.31B USD | 12.62 | €0.40 0.46 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€14.40 16.62 USD |
-0.69
|
€4.60B 5.31B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.40 16.62 USD | €4.60B 5.31B USD | 45.00 | €0.32 0.37 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€17.70 20.43 USD |
+1.14
|
€4.59B 5.3B USD | €120.00 138.52 USD | €17.70 20.43 USD | €17.70 20.43 USD | €4.59B 5.3B USD | 0 | -€6.85 -7.9 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.78 14.75 USD |
+1.55
|
€4.59B 5.3B USD | €120.00 138.52 USD | €12.78 14.75 USD | €12.78 14.75 USD | €4.59B 5.3B USD | 182.57 | €0.07 0.08 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€27.47 31.71 USD |
+3.23
|
€4.59B 5.3B USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.47 31.71 USD | €4.59B 5.3B USD | 16.95 | €1.62 1.87 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€81.45 94.02 USD |
+0.43
|
€4.59B 5.3B USD | €10.00 11.54 USD | €81.45 94.02 USD | €81.50 94.08 USD | €4.59B 5.3B USD | 37.88 | €2.15 2.48 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.57 0.65 USD |
+1.8
|
€4.57B 5.28B USD | €40.00K 46.17K USD | €0.57 0.65 USD | €0.57 0.65 USD | €4.57B 5.28B USD | 8.07 | €0.07 0.08 USD | ||
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€58.35 67.36 USD |
-3.71
|
€4.57B 5.27B USD | €16.00 18.47 USD | €58.35 67.36 USD | €58.35 67.36 USD | €4.57B 5.27B USD | 0 | -€13.11 -15.1 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.26 3.76 USD |
+1.24
|
€4.57B 5.27B USD | €600.00 692.6 USD | €3.26 3.76 USD | €3.26 3.76 USD | €4.57B 5.27B USD | 19.17 | €0.17 0.2 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€15.90 18.35 USD |
+1.92
|
€4.56B 5.27B USD | €3.00 3.46 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.56B 5.27B USD | 18.70 | €0.85 0.98 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.23 3.72 USD |
-3.47
|
€4.56B 5.27B USD | €701.00 809.19 USD | €3.20 3.7 USD | €3.23 3.72 USD | €4.56B 5.27B USD | 16.12 | €0.20 0.23 USD | ||
|
Azbil Corporation
YMK.F
DE
|
€9.05 10.45 USD |
-2.16
|
€4.56B 5.26B USD | €25.00 28.86 USD | €9.05 10.45 USD | €9.05 10.45 USD | €4.56B 5.26B USD | 22.07 | €0.41 0.47 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.95 1.1 USD |
-0.21
|
€4.55B 5.26B USD | €800.00 923.47 USD | €0.95 1.1 USD | €0.95 1.1 USD | €4.55B 5.26B USD | 9.51 | €0.10 0.12 USD | ||
|
Lagercrantz Group AB (publ)
LG72.F
DE
|
€22.08 25.49 USD |
-1.52
|
€4.55B 5.25B USD | €5.00 5.77 USD | €22.08 25.49 USD | €22.08 25.49 USD | €4.55B 5.25B USD | 42.46 | €0.52 0.6 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€39.58 45.69 USD |
-1.05
|
€4.54B 5.25B USD | €750.00 865.75 USD | €39.58 45.69 USD | €39.58 45.69 USD | €4.54B 5.25B USD | 0 | -€0.99 -1.1 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.59 0.68 USD |
-0.76
|
€4.54B 5.25B USD | €260.00 300.13 USD | €0.59 0.68 USD | €0.59 0.68 USD | €4.54B 5.25B USD | 0 | €0.00 0 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.20 8.31 USD |
+0.7
|
€4.54B 5.24B USD | €2.00K 2.31K USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.54B 5.24B USD | 8.27 | €0.87 1 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€94.00 108.51 USD |
-4.08
|
€4.54B 5.24B USD | €12.00 13.85 USD | €94.00 108.51 USD | €99.00 114.28 USD | €4.54B 5.24B USD | 17.12 | €5.49 6.34 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,830.00 2112.43 USD |
-1.08
|
€4.53B 5.23B USD | €5.00 5.77 USD | €1,830.00 2112.43 USD | €1,830.00 2112.43 USD | €4.53B 5.23B USD | 5.15 | €355.02 409.81 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€16.60 19.16 USD |
-0.6
|
€4.53B 5.23B USD | €135.00 155.84 USD | €16.60 19.16 USD | €16.70 19.28 USD | €4.53B 5.23B USD | 32.54 | €0.51 0.59 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€8.12 9.37 USD |
+0.5
|
€4.53B 5.23B USD | €240.00 277.04 USD | €7.96 9.18 USD | €8.13 9.38 USD | €4.53B 5.23B USD | 8.45 | €0.96 1.11 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€41.26 47.63 USD |
-0.51
|
€4.52B 5.22B USD | €11.00 12.7 USD | €41.26 47.63 USD | €41.51 47.92 USD | €4.52B 5.22B USD | 0 | -€8.66 -9.9 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€44.80 51.71 USD |
-1.75
|
€4.52B 5.22B USD | €50.00 57.72 USD | €44.80 51.71 USD | €44.80 51.71 USD | €4.52B 5.22B USD | 52.09 | €0.86 0.99 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.54 0.62 USD |
-3.33
|
€4.52B 5.21B USD | €17.00 19.62 USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.52B 5.21B USD | 7.72 | €0.07 0.08 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€106.00 122.36 USD |
+1.92
|
€4.51B 5.21B USD | €30.00 34.63 USD | €106.00 122.36 USD | €108.00 124.67 USD | €4.51B 5.21B USD | 35.69 | €2.97 3.43 USD | ||
|
Ricoh Company, Ltd.
RIC1.F
DE
|
€7.95 9.18 USD |
+1.92
|
€4.51B 5.21B USD | €270.00 311.67 USD | €7.95 9.18 USD | €7.95 9.18 USD | €4.51B 5.21B USD | 15.00 | €0.53 0.61 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€21.17 24.44 USD |
-0.84
|
€4.51B 5.2B USD | €252.00 290.89 USD | €21.17 24.44 USD | €21.17 24.44 USD | €4.51B 5.2B USD | 13.57 | €1.56 1.8 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.35 8.48 USD |
-1.34
|
€4.51B 5.2B USD | €300.00 346.3 USD | €7.35 8.48 USD | €7.40 8.54 USD | €4.51B 5.2B USD | 7.81 | €0.94 1.09 USD | ||
Balchem Corporation
BL9B.F
DE
|
€140.20 161.84 USD |
-0.57
|
€4.50B 5.2B USD | €50.00 57.72 USD | €140.20 161.84 USD | €144.30 166.57 USD | €4.50B 5.2B USD | 32.83 | €4.27 4.93 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€34.06 39.32 USD |
+0.06
|
€4.50B 5.2B USD | €1.00K 1.15K USD | €33.40 38.55 USD | €34.06 39.32 USD | €4.50B 5.2B USD | 16.86 | €2.02 2.33 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€14.60 16.85 USD |
-2.67
|
€4.50B 5.19B USD | €28.00 32.32 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.50B 5.19B USD | 20.27 | €0.72 0.83 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.06 USD |
-1.75
|
€4.49B 5.19B USD | €166.00 191.62 USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.49B 5.19B USD | 2.80 | €0.02 0.02 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.50 14.43 USD |
+1.63
|
€4.49B 5.18B USD | €22.00 25.4 USD | €12.50 14.43 USD | €12.50 14.43 USD | €4.49B 5.18B USD | 178.57 | €0.07 0.08 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€27.20 31.4 USD |
+1.49
|
€4.48B 5.17B USD | €39.00 45.02 USD | €26.60 30.71 USD | €27.20 31.4 USD | €4.48B 5.17B USD | 0 | -€0.03 -0.03 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€34.17 39.44 USD |
-0.9
|
€4.47B 5.16B USD | €250.00 288.58 USD | €34.17 39.44 USD | €34.17 39.44 USD | €4.47B 5.16B USD | 24.06 | €1.42 1.64 USD | ||
|
Xometry, Inc.
0N5.F
DE
|
€80.96 93.45 USD |
+3.19
|
€4.47B 5.16B USD | €50.00 57.72 USD | €80.72 93.18 USD | €80.96 93.45 USD | €4.47B 5.16B USD | 0 | -€0.89 -1.02 USD | ||
WEX Inc.
WL9.F
DE
|
€129.00 148.91 USD |
+1.57
|
€4.47B 5.16B USD | €35.00 40.4 USD | €129.00 148.91 USD | €129.00 148.91 USD | €4.47B 5.16B USD | 16.53 | €7.80 9 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.20 22.16 USD |
-1.54
|
€4.46B 5.15B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €4.46B 5.15B USD | 36.22 | €0.53 0.61 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€3.00 3.46 USD |
+2.04
|
€4.46B 5.15B USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.46B 5.15B USD | 23.07 | €0.13 0.15 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€35.07 40.48 USD |
+3.25
|
€4.45B 5.14B USD | €300.00 346.3 USD | €35.07 40.48 USD | €35.07 40.48 USD | €4.45B 5.14B USD | 0 | -€0.15 -0.1 USD | ||
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.40 17.78 USD |
0
|
€4.45B 5.13B USD | €570.00 657.97 USD | €15.40 17.78 USD | €15.50 17.89 USD | €4.45B 5.13B USD | 18.78 | €0.82 0.95 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.66 25 USD |
-0.18
|
€4.44B 5.13B USD | €600.00 692.6 USD | €21.66 25 USD | €21.66 25 USD | €4.44B 5.13B USD | 0 | -€1.66 -1.9 USD | ||
|
Softcat plc
SF5.F
DE
|
€22.60 26.09 USD |
0
|
€4.44B 5.12B USD | €4.00 4.62 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.44B 5.12B USD | 27.90 | €0.81 0.94 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€1,030.00 1188.96 USD |
0
|
€4.44B 5.12B USD | €2.00 2.31 USD | €1,030.00 1188.96 USD | €1,030.00 1188.96 USD | €4.44B 5.12B USD | 17.33 | €59.43 68.6 USD | ||
Air Canada
ADH2.F
DE
|
€15.40 17.78 USD |
+2.33
|
€4.42B 5.1B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €4.42B 5.1B USD | 10.26 | €1.50 1.73 USD | ||
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €441.00 509.06 USD | €64.50 74.45 USD | €66.50 76.76 USD | €4.42B 5.1B USD | 7.28 | €8.85 10.21 USD | ||
|
Brunswick Corporation
BWI.F
DE
|
€68.00 78.49 USD |
-0.73
|
€4.42B 5.1B USD | €50.00 57.72 USD | €68.00 78.49 USD | €69.00 79.65 USD | €4.42B 5.1B USD | 0 | -€1.80 -2.07 USD | ||
|
Sweco AB (publ)
7W71.F
DE
|
€12.22 14.11 USD |
-1.05
|
€4.41B 5.09B USD | €3.00 3.46 USD | €12.22 14.11 USD | €12.22 14.11 USD | €4.41B 5.09B USD | 22.62 | €0.54 0.62 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€5.15 5.94 USD |
+0.98
|
€4.40B 5.08B USD | €1.00 1.15 USD | €5.15 5.94 USD | €5.15 5.94 USD | €4.40B 5.08B USD | 9.90 | €0.52 0.6 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.74 4.32 USD |
-1.76
|
€4.39B 5.07B USD | €1.20K 1.39K USD | €3.74 4.32 USD | €3.74 4.32 USD | €4.39B 5.07B USD | 0 | -€2.81 -3.2 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.72 1.98 USD |
+4.19
|
€4.39B 5.06B USD | €55.00 63.49 USD | €1.59 1.83 USD | €1.72 1.98 USD | €4.39B 5.06B USD | 11.46 | €0.15 0.17 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.90 14.89 USD |
-0.77
|
€4.38B 5.06B USD | €45.00 51.95 USD | €12.90 14.89 USD | €12.90 14.89 USD | €4.38B 5.06B USD | 13.72 | €0.94 1.09 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.39 1.6 USD |
+0.72
|
€4.37B 5.04B USD | €4.00 4.62 USD | €1.39 1.6 USD | €1.39 1.6 USD | €4.37B 5.04B USD | 13.90 | €0.10 0.12 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
Golar LNG Limited
G2O.F
DE
|
€42.90 49.52 USD |
+0.47
|
€4.37B 5.04B USD | €2.00 2.31 USD | €42.90 49.52 USD | €42.90 49.52 USD | €4.37B 5.04B USD | 37.96 | €1.13 1.3 USD | ||
|
ADT Inc.
541.F
DE
|
€5.95 6.87 USD |
+1.71
|
€4.36B 5.04B USD | €228.00 263.19 USD | €5.90 6.81 USD | €5.95 6.87 USD | €4.36B 5.04B USD | 8.88 | €0.67 0.77 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€20.80 24.01 USD |
0
|
€4.36B 5.03B USD | €343.00 395.94 USD | €20.80 24.01 USD | €20.80 24.01 USD | €4.36B 5.03B USD | 13.59 | €1.53 1.77 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€43.60 50.33 USD |
-2.68
|
€4.36B 5.03B USD | €11.00 12.7 USD | €43.60 50.33 USD | €44.80 51.71 USD | €4.36B 5.03B USD | 8.75 | €4.98 5.75 USD | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.38 5.06 USD |
-0.9
|
€4.36B 5.03B USD | €414.00 477.89 USD | €4.38 5.06 USD | €4.52 5.22 USD | €4.36B 5.03B USD | 19.90 | €0.22 0.25 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.18 1.36 USD |
-0.84
|
€4.35B 5.02B USD | €593.00 684.52 USD | €1.17 1.35 USD | €1.20 1.39 USD | €4.35B 5.02B USD | 13.11 | €0.09 0.1 USD | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€9.20 10.62 USD |
+1.1
|
€4.35B 5.02B USD | €100.00 115.43 USD | €9.20 10.62 USD | €9.20 10.62 USD | €4.35B 5.02B USD | 5.38 | €1.71 1.97 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€41.85 48.31 USD |
+0.7
|
€4.35B 5.02B USD | €8.00 9.23 USD | €41.85 48.31 USD | €41.85 48.31 USD | €4.35B 5.02B USD | 26.48 | €1.58 1.82 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€122.00 140.83 USD |
0
|
€4.35B 5.02B USD | €15.00 17.32 USD | €122.00 140.83 USD | €122.00 140.83 USD | €4.35B 5.02B USD | 29.97 | €4.07 4.7 USD | ||
|
Fuchs SE
FPE.F
DE
|
€33.10 38.21 USD |
+0.15
|
€4.34B 5.01B USD | €342.00 394.78 USD | €33.10 38.21 USD | €33.10 38.21 USD | €4.34B 5.01B USD | 13.67 | €2.42 2.79 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.00 13.85 USD |
-3.23
|
€4.33B 5B USD | €4.00 4.62 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.33B 5B USD | 30.00 | €0.40 0.46 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€30.20 34.86 USD |
-0.66
|
€4.33B 4.99B USD | €450.00 519.45 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.33B 4.99B USD | 18.75 | €1.61 1.86 USD | ||
|
THK Co., Ltd.
1TK.F
DE
|
€38.60 44.56 USD |
-5.85
|
€4.33B 4.99B USD | €33.00 38.09 USD | €38.60 44.56 USD | €38.60 44.56 USD | €4.33B 4.99B USD | 78.77 | €0.49 0.57 USD | ||
Enagás, S.A.
EG4.F
DE
|
€16.62 19.19 USD |
-1.19
|
€4.32B 4.99B USD | €200.00 230.87 USD | €16.62 19.19 USD | €16.62 19.19 USD | €4.32B 4.99B USD | 13.19 | €1.26 1.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||