结果页面 29，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AAC Technologies Holdings Inc. A2XN.F | €4.16 4.55 USD |
+2.46
|
€4.87B 5.33B USD | €501.00 547.66 USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.87B 5.33B USD | 18.90 | €0.22 0.24 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €17.40 19.02 USD |
-3.33
|
€4.87B 5.32B USD | €68.00 74.33 USD | €17.40 19.02 USD | €17.70 19.35 USD | €4.87B 5.32B USD | 18.91 | €0.92 1.01 USD | ||
| Vail Resorts, Inc. VAI.F | €130.00 142.11 USD |
+9.24
|
€4.87B 5.32B USD | €120.00 131.18 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.87B 5.32B USD | 21.95 | €5.92 6.47 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.20 5.68 USD |
+1.96
|
€4.87B 5.32B USD | €100.00 109.31 USD | €4.98 5.44 USD | €5.20 5.68 USD | €4.87B 5.32B USD | 16.25 | €0.32 0.35 USD | ||
| Persimmon Plc OHP0.F | €30.40 33.23 USD |
+1.33
|
€4.87B 5.32B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.87B 5.32B USD | 16.79 | €1.81 1.98 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.34 0.37 USD |
-1.18
|
€4.87B 5.32B USD | €1.00K 1.09K USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.87B 5.32B USD | 2.58 | €0.13 0.14 USD | ||
| Universal Display Corporation UVD.F | €102.40 111.94 USD |
-0.87
|
€4.87B 5.32B USD | €100.00 109.31 USD | €102.40 111.94 USD | €102.40 111.94 USD | €4.87B 5.32B USD | 25.92 | €3.95 4.32 USD | ||
| Teleflex Incorporated TBH.F | €107.00 116.97 USD |
-1.83
|
€4.86B 5.32B USD | €15.00 16.4 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.86B 5.32B USD | 0 | -€6.11 -6.6 USD | ||
| Enel Chile S.A. 355.F | €3.40 3.72 USD |
+5.59
|
€4.86B 5.32B USD | €1.65K 1.8K USD | €3.28 3.59 USD | €3.40 3.72 USD | €4.86B 5.32B USD | 113.33 | €0.03 0.03 USD | ||
| Zealand Pharma A/S 22Z.F | €69.04 75.47 USD |
-0.66
|
€4.86B 5.32B USD | €13.00 14.21 USD | €68.44 74.81 USD | €69.04 75.47 USD | €4.86B 5.32B USD | 5.64 | €12.22 13.36 USD | ||
| CNX Resources Corporation CGD.F | €34.00 37.17 USD |
-3.95
|
€4.86B 5.32B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €4.86B 5.32B USD | 24.28 | €1.40 1.53 USD | ||
| Hancock Whitney Corporation HH1.F | €56.00 61.22 USD |
0
|
€4.86B 5.31B USD | €9.00 9.84 USD | €56.00 61.22 USD | €56.00 61.22 USD | €4.86B 5.31B USD | 11.81 | €4.74 5.18 USD | ||
| Glacier Bancorp, Inc. GLC.F | €37.40 40.88 USD |
0
|
€4.86B 5.31B USD | €138.00 150.85 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.86B 5.31B USD | 21.37 | €1.75 1.91 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.26 2.47 USD |
+0.89
|
€4.86B 5.31B USD | €949.00 1.04K USD | €2.26 2.47 USD | €2.26 2.47 USD | €4.86B 5.31B USD | 7.29 | €0.31 0.34 USD | ||
| Trend Micro Incorporated TMI.F | €36.52 39.92 USD |
-1.72
|
€4.85B 5.3B USD | €75.00 81.99 USD | €36.52 39.92 USD | €36.52 39.92 USD | €4.85B 5.3B USD | 28.53 | €1.28 1.4 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.18 4.57 USD |
+2.45
|
€4.85B 5.3B USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €4.85B 5.3B USD | 19.00 | €0.22 0.24 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €198.00 216.44 USD |
+5.32
|
€4.85B 5.3B USD | €11.00 12.02 USD | €198.00 216.44 USD | €198.00 216.44 USD | €4.85B 5.3B USD | 0 | -€0.85 -0.9 USD | ||
| Li Ning Company Limited LNLB.F | €1.88 2.06 USD |
0
|
€4.84B 5.29B USD | €2.07K 2.27K USD | €1.86 2.03 USD | €1.92 2.1 USD | €4.84B 5.29B USD | 14.46 | €0.13 0.14 USD | ||
| SLM Corporation SM1.F | €23.40 25.58 USD |
+1.74
|
€4.84B 5.29B USD | €250.00 273.28 USD | €23.00 25.14 USD | €23.40 25.58 USD | €4.84B 5.29B USD | 9.47 | €2.47 2.7 USD | ||
| Matador Resources Company 7MR.F | €38.00 41.54 USD |
-1.55
|
€4.82B 5.27B USD | €65.00 71.05 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.82B 5.27B USD | 7.14 | €5.32 5.82 USD | ||
| iRhythm Technologies, Inc. I25.F | €143.00 156.32 USD |
0
|
€4.81B 5.26B USD | €25.00 27.33 USD | €143.00 156.32 USD | €143.00 156.32 USD | €4.81B 5.26B USD | 0 | -€1.37 -1.4 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €195.20 213.38 USD |
+0.67
|
€4.81B 5.25B USD | €3.00 3.28 USD | €195.20 213.38 USD | €195.20 213.38 USD | €4.81B 5.25B USD | 16.07 | €12.14 13.27 USD | ||
| Stevanato Group S.p.A. 87N.F | €17.60 19.24 USD |
-4.35
|
€4.80B 5.25B USD | €310.00 338.87 USD | €17.40 19.02 USD | €18.40 20.11 USD | €4.80B 5.25B USD | 34.50 | €0.51 0.56 USD | ||
| Onex Corporation ONE.F | €70.00 76.52 USD |
-0.71
|
€4.80B 5.25B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.80B 5.25B USD | 13.13 | €5.33 5.83 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.04 2.23 USD |
+1.7
|
€4.79B 5.24B USD | €25.00 27.33 USD | €2.04 2.23 USD | €2.05 2.24 USD | €4.79B 5.24B USD | 40.76 | €0.05 0.05 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.93 1.01 USD |
+3.93
|
€4.79B 5.24B USD | €200.00 218.63 USD | €0.93 1.01 USD | €0.93 1.01 USD | €4.79B 5.24B USD | 8.40 | €0.11 0.12 USD | ||
| KBR, Inc. K6B.F | €37.40 40.88 USD |
+1.63
|
€4.79B 5.24B USD | €40.00 43.73 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.79B 5.24B USD | 13.75 | €2.72 2.97 USD | ||
| EVN AG EVN.F | €26.85 29.35 USD |
+1.32
|
€4.79B 5.23B USD | €100.00 109.31 USD | €26.85 29.35 USD | €26.85 29.35 USD | €4.79B 5.23B USD | 10.09 | €2.66 2.91 USD | ||
| UOL Group Limited U1O.F | €5.55 6.07 USD |
+1.83
|
€4.79B 5.23B USD | €15.00 16.4 USD | €5.55 6.07 USD | €5.55 6.07 USD | €4.79B 5.23B USD | 16.32 | €0.34 0.37 USD | ||
| Nexi S.p.A. N0X0.F | €3.86 4.22 USD |
+0.52
|
€4.79B 5.23B USD | €1.14K 1.25K USD | €3.86 4.22 USD | €3.90 4.26 USD | €4.79B 5.23B USD | 16.78 | €0.23 0.25 USD | ||
| Allfunds Group plc 6UY.F | €7.63 8.34 USD |
-1.74
|
€4.78B 5.23B USD | €190.00 207.7 USD | €7.63 8.34 USD | €7.73 8.44 USD | €4.78B 5.23B USD | 0 | -€0.26 -0.2 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €11.80 12.9 USD |
-5.6
|
€4.78B 5.23B USD | €350.00 382.6 USD | €11.80 12.9 USD | €12.00 13.12 USD | €4.78B 5.23B USD | 5.53 | €2.13 2.33 USD | ||
| LondonMetric Property Plc 5PP.F | €2.05 2.24 USD |
-1.06
|
€4.77B 5.22B USD | €457.00 499.56 USD | €2.05 2.24 USD | €2.05 2.24 USD | €4.77B 5.22B USD | 12.03 | €0.17 0.19 USD | ||
| Persimmon Plc OHP.F | €14.90 16.29 USD |
+0.64
|
€4.77B 5.22B USD | €200.00 218.63 USD | €14.90 16.29 USD | €15.07 16.47 USD | €4.77B 5.22B USD | 16.55 | €0.90 0.98 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
+2.26
|
€4.77B 5.21B USD | €1.09K 1.19K USD | €0.36 0.39 USD | €0.36 0.4 USD | €4.77B 5.21B USD | 12.06 | €0.03 0.03 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €83.00 90.73 USD |
+1.22
|
€4.76B 5.21B USD | €8.00 8.75 USD | €83.00 90.73 USD | €83.00 90.73 USD | €4.76B 5.21B USD | 28.13 | €2.95 3.22 USD | ||
| Nexi S.p.A. N0XA.F | €4.04 4.41 USD |
-0.57
|
€4.76B 5.21B USD | €650.00 710.54 USD | €4.04 4.41 USD | €4.08 4.46 USD | €4.76B 5.21B USD | 17.54 | €0.23 0.25 USD | ||
| Seatrium Ltd. R S8N.F | €12.60 13.77 USD |
+2.44
|
€4.76B 5.2B USD | €28.00 30.61 USD | €12.60 13.77 USD | €12.70 13.88 USD | €4.76B 5.2B USD | 24.70 | €0.51 0.56 USD | ||
| China Gas Holdings Limited EBZ.F | €0.86 0.94 USD |
+0.58
|
€4.75B 5.2B USD | €1.11K 1.22K USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.75B 5.2B USD | 14.33 | €0.06 0.07 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Castellum AB (publ) TEX.F | €9.49 10.37 USD |
-0.15
|
€4.74B 5.18B USD | €1.50K 1.64K USD | €9.49 10.37 USD | €9.49 10.37 USD | €4.74B 5.18B USD | 16.64 | €0.57 0.62 USD | ||
| FTI Consulting, Inc. FCQ.F | €145.00 158.5 USD |
+1.4
|
€4.74B 5.18B USD | €35.00 38.26 USD | €141.00 154.13 USD | €145.00 158.5 USD | €4.74B 5.18B USD | 21.77 | €6.66 7.28 USD | ||
| Chord Energy Corporation OS70.F | €80.86 88.39 USD |
-2.53
|
€4.70B 5.14B USD | €20.00 21.86 USD | €80.86 88.39 USD | €83.00 90.73 USD | €4.70B 5.14B USD | 32.08 | €2.52 2.75 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.28 3.59 USD |
-2.96
|
€4.69B 5.13B USD | €3.00 3.28 USD | €3.28 3.59 USD | €3.32 3.63 USD | €4.69B 5.13B USD | 0 | -€0.24 -0.2 USD | ||
| United Bankshares, Inc. UNK.F | €33.20 36.29 USD |
0
|
€4.69B 5.13B USD | €60.00 65.59 USD | €33.20 36.29 USD | €33.20 36.29 USD | €4.69B 5.13B USD | 12.76 | €2.60 2.84 USD | ||
| Qualys, Inc. 3L7A.F | €129.35 141.4 USD |
+0.39
|
€4.69B 5.13B USD | €45.00 49.19 USD | €128.45 140.41 USD | €129.35 141.4 USD | €4.69B 5.13B USD | 29.39 | €4.40 4.81 USD | ||
| Arcosa, Inc. EOB.F | €95.50 104.39 USD |
+2.14
|
€4.69B 5.12B USD | €769.00 840.62 USD | €95.50 104.39 USD | €95.50 104.39 USD | €4.69B 5.12B USD | 37.15 | €2.57 2.81 USD | ||
| Aker ASA FKM.F | €63.20 69.09 USD |
+0.16
|
€4.69B 5.12B USD | €13.00 14.21 USD | €63.20 69.09 USD | €63.20 69.09 USD | €4.69B 5.12B USD | 44.50 | €1.42 1.55 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.10 14.32 USD |
+2.34
|
€4.68B 5.12B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €4.68B 5.12B USD | 15.41 | €0.85 0.93 USD | ||
| Qube Holdings Limited 1K1.F | €2.64 2.89 USD |
+0.76
|
€4.67B 5.11B USD | €799.00 873.41 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.67B 5.11B USD | 66.00 | €0.04 0.04 USD | ||
| THOR Industries, Inc. TIV.F | €88.34 96.57 USD |
-2.58
|
€4.67B 5.1B USD | €63.00 68.87 USD | €88.30 96.52 USD | €88.34 96.57 USD | €4.67B 5.1B USD | 19.63 | €4.50 4.92 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.70 4.04 USD |
+0.54
|
€4.67B 5.1B USD | €182.00 198.95 USD | €3.70 4.04 USD | €3.70 4.04 USD | €4.67B 5.1B USD | 7.11 | €0.52 0.57 USD | ||
| EnerSys FDN.F | €124.40 135.99 USD |
-3.12
|
€4.67B 5.1B USD | €80.00 87.45 USD | €124.40 135.99 USD | €127.90 139.81 USD | €4.67B 5.1B USD | 17.13 | €7.26 7.94 USD | ||
| BILL Holdings, Inc. 0M5.F | €46.58 50.92 USD |
-1.01
|
€4.67B 5.1B USD | €250.00 273.28 USD | €46.58 50.92 USD | €46.58 50.92 USD | €4.67B 5.1B USD | 0 | -€0.15 -0.1 USD | ||
| Food & Life Companies Ltd. 2G0.F | €41.00 44.82 USD |
+3.54
|
€4.66B 5.1B USD | €631.00 689.77 USD | €41.00 44.82 USD | €41.20 45.04 USD | €4.66B 5.1B USD | 37.61 | €1.09 1.19 USD | ||
| Gedeon Richter PLC RIG2.F | €25.48 27.85 USD |
-0.47
|
€4.66B 5.09B USD | €461.00 503.94 USD | €24.86 27.18 USD | €25.48 27.85 USD | €4.66B 5.09B USD | 8.08 | €3.15 3.44 USD | ||
| Fuchs SE FPE.F | €30.30 33.12 USD |
+1.34
|
€4.66B 5.09B USD | €13.00 14.21 USD | €30.05 32.85 USD | €30.30 33.12 USD | €4.66B 5.09B USD | 13.52 | €2.24 2.45 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.03 2.22 USD |
-0.64
|
€4.66B 5.09B USD | €77.00 84.17 USD | €2.03 2.22 USD | €2.03 2.22 USD | €4.66B 5.09B USD | 0 | -€1.32 -1.4 USD | ||
| Rightmove plc 3JDA.F | €5.95 6.5 USD |
0
|
€4.65B 5.08B USD | €800.00 874.51 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.65B 5.08B USD | 19.83 | €0.30 0.33 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.60 37.82 USD |
-0.57
|
€4.65B 5.08B USD | €30.00 32.79 USD | €34.60 37.82 USD | €34.60 37.82 USD | €4.65B 5.08B USD | 24.89 | €1.39 1.52 USD | ||
| Ramsay Health Care Limited RMY.F | €19.90 21.75 USD |
0
|
€4.64B 5.08B USD | €10.00 10.93 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.64B 5.08B USD | 331.66 | €0.06 0.07 USD | ||
| RTL Group S.A. RRTU.F | €3.00 3.28 USD |
+1.35
|
€4.64B 5.07B USD | €896.00 979.45 USD | €3.00 3.28 USD | €3.00 3.28 USD | €4.64B 5.07B USD | 18.75 | €0.16 0.17 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.72 5.16 USD |
0
|
€4.64B 5.07B USD | €0.00 0 USD | €4.72 5.16 USD | €4.76 5.2 USD | €4.64B 5.07B USD | 472.00 | €0.01 0.01 USD | ||
| ACEA S.p.A. DCA.F | €21.40 23.39 USD |
+0.19
|
€4.63B 5.07B USD | €2.00 2.19 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.63B 5.07B USD | 11.63 | €1.84 2.01 USD | ||
| Bank OZK BO8.F | €41.30 45.15 USD |
+0.93
|
€4.63B 5.06B USD | €70.00 76.52 USD | €41.30 45.15 USD | €41.30 45.15 USD | €4.63B 5.06B USD | 7.82 | €5.28 5.77 USD | ||
| UNIQA Insurance Group AG UN9.F | €14.94 16.33 USD |
-0.13
|
€4.63B 5.06B USD | €670.00 732.4 USD | €14.94 16.33 USD | €15.08 16.48 USD | €4.63B 5.06B USD | 12.66 | €1.18 1.29 USD | ||
| Badger Meter, Inc. 33B.F | €156.00 170.53 USD |
+0.97
|
€4.62B 5.05B USD | €45.00 49.19 USD | €153.60 167.91 USD | €156.00 170.53 USD | €4.62B 5.05B USD | 39.09 | €3.99 4.36 USD | ||
| Sanwa Holdings Corporation XST.F | €21.80 23.83 USD |
+0.93
|
€4.62B 5.05B USD | €200.00 218.63 USD | €21.80 23.83 USD | €22.20 24.27 USD | €4.62B 5.05B USD | 14.24 | €1.53 1.67 USD | ||
| WEX Inc. WL9.F | €130.00 142.11 USD |
+0.78
|
€4.62B 5.05B USD | €13.00 14.21 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.62B 5.05B USD | 19.87 | €6.54 7.15 USD | ||
| Ameris Bancorp AXU.F | €66.50 72.69 USD |
0
|
€4.61B 5.04B USD | €100.00 109.31 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.61B 5.04B USD | 13.54 | €4.91 5.37 USD | ||
| Black Hills Corporation BHI.F | €61.10 66.79 USD |
+0.79
|
€4.61B 5.04B USD | €60.00 65.59 USD | €61.10 66.79 USD | €61.10 66.79 USD | €4.61B 5.04B USD | 18.13 | €3.37 3.68 USD | ||
| LEG Immobilien SE LEG.F | €61.00 66.68 USD |
-0.08
|
€4.61B 5.04B USD | €80.00 87.45 USD | €61.00 66.68 USD | €61.35 67.06 USD | €4.61B 5.04B USD | 4.59 | €13.28 14.52 USD | ||
| Vontier Corporation 47O.F | €31.03 33.92 USD |
+2.85
|
€4.60B 5.03B USD | €120.00 131.18 USD | €31.03 33.92 USD | €31.03 33.92 USD | €4.60B 5.03B USD | 13.37 | €2.32 2.54 USD | ||
| Commvault Systems, Inc. D6I.F | €103.00 112.59 USD |
-1.9
|
€4.60B 5.03B USD | €50.00 54.66 USD | €103.00 112.59 USD | €105.00 114.78 USD | €4.60B 5.03B USD | 68.66 | €1.50 1.64 USD | ||
| Option Care Health, Inc. MM6A.F | €27.60 30.17 USD |
0
|
€4.59B 5.02B USD | €99.00 108.22 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.59B 5.02B USD | 25.79 | €1.07 1.17 USD | ||
| Contact Energy Limited BZB.F | €4.42 4.83 USD |
0
|
€4.58B 5.01B USD | €500.00 546.57 USD | €4.40 4.81 USD | €4.42 4.83 USD | €4.58B 5.01B USD | 21.04 | €0.21 0.23 USD | ||
| SCOR SE SDRB.F | €2.56 2.8 USD |
+0.79
|
€4.58B 5.01B USD | €19.00 20.77 USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.58B 5.01B USD | 8.53 | €0.30 0.33 USD | ||
| SEEK Limited SLD.F | €12.80 13.99 USD |
0
|
€4.57B 5B USD | €10.00 10.93 USD | €12.80 13.99 USD | €12.80 13.99 USD | €4.57B 5B USD | 33.68 | €0.38 0.42 USD | ||
| Portland General Electric Company 49P.F | €40.60 44.38 USD |
+1.5
|
€4.57B 4.99B USD | €15.00 16.4 USD | €39.80 43.51 USD | €40.60 44.38 USD | €4.57B 4.99B USD | 17.35 | €2.34 2.56 USD | ||
| Post Holdings, Inc. 2PO.F | €83.00 90.73 USD |
+1.22
|
€4.57B 4.99B USD | €50.00 54.66 USD | €81.50 89.09 USD | €83.00 90.73 USD | €4.57B 4.99B USD | 17.65 | €4.70 5.14 USD | ||
| Dentsu Group Inc. DEN.F | €17.30 18.91 USD |
0
|
€4.57B 4.99B USD | €10.00 10.93 USD | €17.30 18.91 USD | €17.80 19.46 USD | €4.57B 4.99B USD | 0 | -€5.69 -6.2 USD | ||
| UFP Industries, Inc. UF3.F | €78.34 85.64 USD |
-0.25
|
€4.56B 4.99B USD | €130.00 142.11 USD | €78.00 85.26 USD | €78.68 86.01 USD | €4.56B 4.99B USD | 17.03 | €4.60 5.03 USD | ||
| Lion Finance Group PLC GEB.F | €104.00 113.69 USD |
-0.95
|
€4.56B 4.99B USD | €123.00 134.46 USD | €104.00 113.69 USD | €104.00 113.69 USD | €4.56B 4.99B USD | 7.04 | €14.76 16.13 USD | ||
| Whitbread plc WHF4.F | €27.10 29.62 USD |
+1.92
|
€4.56B 4.99B USD | €2.00 2.19 USD | €27.10 29.62 USD | €27.10 29.62 USD | €4.56B 4.99B USD | 16.62 | €1.63 1.78 USD | ||
| Fluidra, S.A. 4F1.F | €23.48 25.67 USD |
+2.09
|
€4.55B 4.98B USD | €400.00 437.25 USD | €23.48 25.67 USD | €23.48 25.67 USD | €4.55B 4.98B USD | 24.97 | €0.94 1.03 USD | ||
| H&R Block, Inc. HRB.F | €36.00 39.35 USD |
+2.27
|
€4.55B 4.98B USD | €238.00 260.17 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.55B 4.98B USD | 9.62 | €3.74 4.09 USD | ||
| IMCD N.V. INX.F | €77.04 84.22 USD |
+5.97
|
€4.55B 4.97B USD | €11.00 12.02 USD | €74.76 81.72 USD | €77.04 84.22 USD | €4.55B 4.97B USD | 16.85 | €4.57 5 USD | ||
| Credit Acceptance Corporation 2D5.F | €398.00 435.07 USD |
+0.51
|
€4.54B 4.97B USD | €90.00 98.38 USD | €398.00 435.07 USD | €398.00 435.07 USD | €4.54B 4.97B USD | 12.39 | €32.12 35.11 USD | ||
| Landstar System, Inc. LDS.F | €126.00 137.74 USD |
0
|
€4.54B 4.97B USD | €91.00 99.48 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.54B 4.97B USD | 37.83 | €3.33 3.64 USD | ||
| Moelis & Company 17M.F | €60.00 65.59 USD |
+0.84
|
€4.54B 4.96B USD | €11.00 12.02 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.54B 4.96B USD | 23.43 | €2.56 2.8 USD | ||
| Fuchs SE FPE3.F | €38.44 42.02 USD |
-0.26
|
€4.54B 4.96B USD | €2.00 2.19 USD | €38.44 42.02 USD | €38.54 42.13 USD | €4.54B 4.96B USD | 17.16 | €2.24 2.45 USD | ||
| ROHM Co., Ltd. ROM.F | €11.54 12.61 USD |
-0.86
|
€4.53B 4.95B USD | €30.00 32.79 USD | €11.54 12.61 USD | €11.54 12.61 USD | €4.53B 4.95B USD | 0 | -€0.61 -0.6 USD | ||
| IG Group Holdings plc I5G.F | €13.13 14.35 USD |
+0.69
|
€4.52B 4.94B USD | €350.00 382.6 USD | €13.13 14.35 USD | €13.13 14.35 USD | €4.52B 4.94B USD | 10.94 | €1.20 1.31 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €53.60 58.59 USD |
+0.37
|
€4.51B 4.93B USD | €1.00 1.09 USD | €53.00 57.94 USD | €53.60 58.59 USD | €4.51B 4.93B USD | 20.15 | €2.66 2.91 USD | ||
| Bank Millennium S.A. 1HN.F | €3.71 4.06 USD |
+0.27
|
€4.51B 4.93B USD | €600.00 655.88 USD | €3.71 4.06 USD | €3.71 4.06 USD | €4.51B 4.93B USD | 18.55 | €0.20 0.22 USD | ||
| StoneX Group Inc. I4F.F | €86.00 94.01 USD |
+2.38
|
€4.49B 4.91B USD | €5.00 5.47 USD | €85.00 92.92 USD | €86.00 94.01 USD | €4.49B 4.91B USD | 17.16 | €5.01 5.48 USD | ||
| Camtek Ltd. CMZ.F | €96.50 105.49 USD |
-4.46
|
€4.49B 4.91B USD | €130.00 142.11 USD | €96.50 105.49 USD | €100.00 109.31 USD | €4.49B 4.91B USD | 112.20 | €0.86 0.94 USD | ||
| Kite Realty Group Trust FGC1.F | €19.70 21.53 USD |
+1.03
|
€4.48B 4.89B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.70 21.53 USD | €4.48B 4.89B USD | 35.81 | €0.55 0.6 USD | ||
| Group 1 Automotive, Inc. GAV.F | €360.00 393.53 USD |
+1.69
|
€4.48B 4.89B USD | €3.00 3.28 USD | €360.00 393.53 USD | €360.00 393.53 USD | €4.48B 4.89B USD | 14.77 | €24.37 26.64 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||