Page de résultat 29 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
RTL Group S.A. RRTL.F | $31.3 34.22 USD |
-0.32
|
$4.84B 5.29B USD | $8.54K 9.33K USD | $31.05 33.94 USD | $31.5 34.43 USD | $4.84B 5.29B USD | 13.78 | $2.27 2.48 USD | |
Silgan Holdings Inc. SL3.F | $45.4 49.63 USD |
-0.87
|
$4.84B 5.29B USD | $311 339.97 USD | $45.4 49.63 USD | $45.4 49.63 USD | $4.84B 5.29B USD | 16.33 | $2.78 3.04 USD | |
Ryder System, Inc. RYD.F | $109 119.15 USD |
+0.93
|
$4.83B 5.27B USD | $98 107.13 USD | $108 118.06 USD | $109 119.15 USD | $4.83B 5.27B USD | 13.39 | $8.14 8.9 USD | |
Pegasystems Inc. PEA.F | $57.5 62.86 USD |
0
|
$4.82B 5.27B USD | $439 479.89 USD | $57.5 62.86 USD | $58 63.4 USD | $4.82B 5.27B USD | 84.55 | $0.68 0.74 USD | |
Evolution Mining Limited WE7.F | $2.4 2.62 USD |
-1.23
|
$4.82B 5.27B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.82B 5.27B USD | 48.00 | $0.05 0.05 USD | |
Armstrong World Industries, Inc. 91A.F | $110 120.24 USD |
0
|
$4.82B 5.27B USD | $99 108.22 USD | $110 120.24 USD | $110 120.24 USD | $4.82B 5.27B USD | 23.65 | $4.65 5.08 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.21 1.32 USD |
-1.63
|
$4.82B 5.27B USD | $900 983.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.82B 5.27B USD | 9.30 | $0.13 0.14 USD | |
Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
easyJet plc EJT1.F | $6.4 6.99 USD |
-4.02
|
$4.82B 5.27B USD | $470 513.77 USD | $6.4 6.99 USD | $6.4 6.99 USD | $4.82B 5.27B USD | 12.79 | $0.5 0.55 USD | |
Companhia Paranaense de Energia - COPEL ELPA.F | $1.66 1.81 USD |
0
|
$4.82B 5.26B USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $4.82B 5.26B USD | 11.85 | $0.14 0.15 USD | |
LondonMetric Property Plc 5PP.F | $2.36 2.58 USD |
+3.51
|
$4.82B 5.26B USD | $696 760.82 USD | $2.3 2.51 USD | $2.36 2.58 USD | $4.82B 5.26B USD | 0 | -$0.22 -0.2 USD | |
PLDT Inc. PLO.F | $21.4 23.39 USD |
0
|
$4.81B 5.26B USD | $200 218.63 USD | $21.4 23.39 USD | $21.6 23.61 USD | $4.81B 5.26B USD | 10.54 | $2.03 2.22 USD | |
Alight, Inc. A9L0.F | $8.75 9.56 USD |
+1.16
|
$4.81B 5.26B USD | $70 76.52 USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.81B 5.26B USD | 0 | -$0.65 -0.7 USD | |
Rithm Capital Corp. 14N1.F | $9.92 10.85 USD |
-0.66
|
$4.8B 5.25B USD | $2.5K 2.73K USD | $9.86 10.78 USD | $10.07 11 USD | $4.8B 5.25B USD | 9.63 | $1.03 1.13 USD | |
Elis SA 7EL.F | $20.48 22.39 USD |
-0.49
|
$4.8B 5.25B USD | $93 101.66 USD | $20.48 22.39 USD | $20.64 22.56 USD | $4.8B 5.25B USD | 19.32 | $1.06 1.16 USD | |
Piraeus Financial Holdings S.A. BKP.F | $3.85 4.21 USD |
-3.41
|
$4.8B 5.25B USD | $900 983.82 USD | $3.85 4.21 USD | $3.85 4.21 USD | $4.8B 5.25B USD | 6.11 | $0.63 0.69 USD | |
Persimmon Plc OHP0.F | $28.4 31.05 USD |
+1.43
|
$4.8B 5.24B USD | $47 51.38 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.8B 5.24B USD | 15.26 | $1.86 2.03 USD | |
Persimmon Plc OHP.F | $14.89 16.28 USD |
+1.4
|
$4.8B 5.24B USD | $2K 2.19K USD | $14.61 15.97 USD | $15.24 16.65 USD | $4.8B 5.24B USD | 16.01 | $0.93 1.02 USD | |
Voestalpine AG VAS.F | $27.06 29.58 USD |
+0.89
|
$4.79B 5.24B USD | $175 191.3 USD | $27.06 29.58 USD | $27.06 29.58 USD | $4.79B 5.24B USD | 7.64 | $3.54 3.87 USD | |
Unite Group PLC U1B.F | $10.9 11.92 USD |
+0.93
|
$4.79B 5.24B USD | $250 273.28 USD | $10.6 11.59 USD | $11 12.02 USD | $4.79B 5.24B USD | 37.58 | $0.29 0.32 USD | |
Spark New Zealand Limited NZT.F | $2.58 2.82 USD |
+0.78
|
$4.79B 5.24B USD | $600 655.88 USD | $2.58 2.82 USD | $2.58 2.82 USD | $4.79B 5.24B USD | 18.42 | $0.14 0.15 USD | |
RTL Group S.A. RRTU.F | $3 3.28 USD |
+0.67
|
$4.79B 5.24B USD | $150 163.97 USD | $3 3.28 USD | $3 3.28 USD | $4.79B 5.24B USD | 13.04 | $0.23 0.25 USD | |
easyJet plc EJTS.F | $6.35 6.94 USD |
-3.79
|
$4.78B 5.23B USD | $44 48.1 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.78B 5.23B USD | 12.69 | $0.5 0.55 USD | |
Reply S.p.A. REJA.F | $128.2 140.14 USD |
+1.1
|
$4.78B 5.22B USD | $58 63.4 USD | $127.9 139.81 USD | $128.2 140.14 USD | $4.78B 5.22B USD | 25.58 | $5.01 5.48 USD | |
Voestalpine AG VASS.F | $5.2 5.68 USD |
0
|
$4.78B 5.22B USD | $1.15K 1.26K USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.78B 5.22B USD | 7.32 | $0.71 0.78 USD | |
Krystal Biotech, Inc. 4KB.F | $167.45 183.05 USD |
+2.98
|
$4.77B 5.22B USD | $40 43.73 USD | $167.45 183.05 USD | $167.8 183.43 USD | $4.77B 5.22B USD | 452.56 | $0.37 0.4 USD | |
Janus Henderson Group plc HDJA.F | $29.2 31.92 USD |
+0.69
|
$4.77B 5.21B USD | $251 274.38 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.77B 5.21B USD | 14.52 | $2.01 2.2 USD | |
Capstone Copper Corp. OUW0.F | $6.21 6.79 USD |
+0.62
|
$4.77B 5.21B USD | $11 12.02 USD | $6.21 6.79 USD | $6.21 6.79 USD | $4.77B 5.21B USD | 0 | -$0.14 -0.1 USD | |
BridgeBio Pharma, Inc. 2CL.F | $25.82 28.22 USD |
+3.45
|
$4.76B 5.21B USD | $200 218.63 USD | $25.82 28.22 USD | $26.22 28.66 USD | $4.76B 5.21B USD | 0 | -$3.68 -4.02 USD | |
Piraeus Financial Holdings S.A. BKP0.F | $3.82 4.18 USD |
-0.52
|
$4.76B 5.2B USD | $1.19K 1.3K USD | $3.82 4.18 USD | $3.82 4.18 USD | $4.76B 5.2B USD | 6.06 | $0.63 0.69 USD | |
Federal Signal Corporation FSG.F | $78 85.26 USD |
+0.65
|
$4.76B 5.2B USD | $13 14.21 USD | $78 85.26 USD | $78.5 85.81 USD | $4.76B 5.2B USD | 32.63 | $2.39 2.61 USD | |
Hensoldt AG HAG0.F | $20.6 22.52 USD |
+11.96
|
$4.76B 5.2B USD | $750 819.85 USD | $18.8 20.55 USD | $20.6 22.52 USD | $4.76B 5.2B USD | 79.23 | $0.26 0.28 USD | |
UGI Corporation 3U6.F | $22.7 24.81 USD |
+1.89
|
$4.76B 5.2B USD | $1.1K 1.2K USD | $22.16 24.22 USD | $22.7 24.81 USD | $4.76B 5.2B USD | 0 | -$2.03 -2.2 USD | |
China Power International Development Limited HPD.F | $0.3699 0.4 USD |
-2.66
|
$4.75B 5.2B USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $4.75B 5.2B USD | 12.19 | $0.03 0.03 USD | |
Hikma Pharmaceuticals PLC H5P.F | $21.4 23.39 USD |
0
|
$4.75B 5.19B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.75B 5.19B USD | 27.08 | $0.79 0.86 USD | |
Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16 17.49 USD |
-3.61
|
$4.75B 5.19B USD | $175 191.3 USD | $16 17.49 USD | $16 17.49 USD | $4.75B 5.19B USD | 3.09 | $5.17 5.65 USD | |
Subsea 7 S.A. SOCA.F | $15.3 16.72 USD |
0
|
$4.75B 5.19B USD | $350 382.6 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.75B 5.19B USD | 306.00 | $0.05 0.05 USD | |
Subsea 7 S.A. SOC.F | $15.55 17 USD |
+0.45
|
$4.75B 5.19B USD | $160 174.9 USD | $15.55 17 USD | $15.55 17 USD | $4.75B 5.19B USD | 311.00 | $0.05 0.05 USD | |
Hiscox Ltd H2X3.F | $13.6 14.87 USD |
0
|
$4.74B 5.19B USD | $100 109.31 USD | $13.6 14.87 USD | $13.7 14.98 USD | $4.74B 5.19B USD | 7.23 | $1.88 2.06 USD | |
Grupo Simec, S.A.B. de C.V. GSM.F | $30.8 33.67 USD |
+6.94
|
$4.74B 5.18B USD | $250 273.28 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.74B 5.18B USD | 17.40 | $1.77 1.93 USD | |
Kobe Bussan Co., Ltd. 59G.F | $21.2 23.17 USD |
0
|
$4.74B 5.18B USD | $10 10.93 USD | $21 22.96 USD | $21.2 23.17 USD | $4.74B 5.18B USD | 31.17 | $0.68 0.74 USD | |
Kobe Steel, Ltd. KST.F | $11.86 12.96 USD |
+0.54
|
$4.74B 5.18B USD | $720 787.06 USD | $11.77 12.87 USD | $11.86 12.96 USD | $4.74B 5.18B USD | 5.70 | $2.08 2.27 USD | |
Grupo Simec, S.A.B. de C.V. 4FV.F | $10 10.93 USD |
0
|
$4.73B 5.18B USD | $25 27.33 USD | $10 10.93 USD | $10 10.93 USD | $4.73B 5.18B USD | 16.94 | $0.59 0.64 USD | |
Commercial International Bank (Egypt) S.A.E. CIN.F | $1.44 1.57 USD |
0
|
$4.73B 5.17B USD | $500 546.57 USD | $1.44 1.57 USD | $1.44 1.57 USD | $4.73B 5.17B USD | 8.47 | $0.17 0.19 USD | |
Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.44 1.57 USD |
0
|
$4.73B 5.17B USD | $90 98.38 USD | $1.44 1.57 USD | $1.44 1.57 USD | $4.73B 5.17B USD | 8.47 | $0.17 0.19 USD | |
Nova Ltd. NMR.F | $163 178.18 USD |
+1.24
|
$4.73B 5.17B USD | $100 109.31 USD | $163 178.18 USD | $163 178.18 USD | $4.73B 5.17B USD | 40.85 | $3.99 4.36 USD | |
Covivio F5D.F | $47.1 51.49 USD |
+0.26
|
$4.72B 5.16B USD | $76 83.08 USD | $47.02 51.4 USD | $47.62 52.06 USD | $4.72B 5.16B USD | 0 | -$14.55 -15.9 USD | |
Covivio F5D0.F | $11.3 12.35 USD |
+0.89
|
$4.72B 5.16B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.72B 5.16B USD | 0 | -$3.64 -3.9 USD | |
Rémy Cointreau SA RMC.F | $92.5 101.11 USD |
-0.43
|
$4.71B 5.15B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.71B 5.15B USD | 25.69 | $3.6 3.94 USD | |
Atlas Arteria Limited M82.F | $3.18 3.48 USD |
0
|
$4.71B 5.14B USD | $1.32K 1.44K USD | $3.18 3.48 USD | $3.18 3.48 USD | $4.71B 5.14B USD | 41.84 | $0.08 0.08 USD | |
Banco Comercial Português, S.A. BCPN.F | $0.3099 0.34 USD |
+3.77
|
$4.7B 5.14B USD | $10.34K 11.31K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $4.7B 5.14B USD | 6.22 | $0.05 0.05 USD | |
Mr. Cooper Group Inc. 07WA.F | $72.08 78.79 USD |
+1.41
|
$4.7B 5.14B USD | $50 54.66 USD | $72.08 78.79 USD | $72.28 79.01 USD | $4.7B 5.14B USD | 10.59 | $6.8 7.43 USD | |
Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.25 5.74 USD |
0
|
$4.7B 5.14B USD | $400 437.25 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.7B 5.14B USD | 15.00 | $0.35 0.38 USD | |
MERLIN Properties SOCIMI, S.A. MEQA.F | $10.03 10.96 USD |
+2.71
|
$4.7B 5.14B USD | $133 145.39 USD | $9.91 10.83 USD | $10.03 10.96 USD | $4.7B 5.14B USD | 0 | -$0.18 -0.1 USD | |
Impala Platinum Holdings Limited IPH1.F | $5.1 5.57 USD |
+15.91
|
$4.7B 5.13B USD | $21.3K 23.28K USD | $4.58 5.01 USD | $5.15 5.63 USD | $4.7B 5.13B USD | 0 | -$0.44 -0.4 USD | |
Valmet Oyj 2VO.F | $25.35 27.71 USD |
+0.4
|
$4.7B 5.13B USD | $233 254.7 USD | $25.35 27.71 USD | $25.35 27.71 USD | $4.7B 5.13B USD | 13.06 | $1.94 2.12 USD | |
ABC-Mart,Inc. 5B8.F | $18.9 20.66 USD |
+3.85
|
$4.68B 5.12B USD | $32 34.98 USD | $18.6 20.33 USD | $18.9 20.66 USD | $4.68B 5.12B USD | 19.28 | $0.98 1.07 USD | |
Haitian International Holdings Limited HI6.F | $2.86 3.13 USD |
+0.7
|
$4.68B 5.12B USD | $137 149.76 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.68B 5.12B USD | 14.29 | $0.2 0.22 USD | |
Seibu Holdings Inc. 0H9.F | $15.1 16.51 USD |
-0.66
|
$4.68B 5.12B USD | $103 112.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.68B 5.12B USD | 25.59 | $0.59 0.64 USD | |
DiaSorin S.p.A. 34D.F | $87.58 95.74 USD |
+1.34
|
$4.67B 5.11B USD | $36 39.35 USD | $87.58 95.74 USD | $87.58 95.74 USD | $4.67B 5.11B USD | 30.51 | $2.87 3.14 USD | |
Koninklijke Vopak N.V. VPK5.F | $37.34 40.82 USD |
+0.43
|
$4.67B 5.11B USD | $200 218.63 USD | $37.34 40.82 USD | $37.34 40.82 USD | $4.67B 5.11B USD | 10.31 | $3.62 3.96 USD | |
TIS Inc. 4HO.F | $19.8 21.64 USD |
+2.06
|
$4.67B 5.11B USD | $100 109.31 USD | $19.6 21.43 USD | $19.8 21.64 USD | $4.67B 5.11B USD | 14.14 | $1.4 1.53 USD | |
PTT Global Chemical Public Company Limited GCB.F | $0.9799 1.07 USD |
+1.03
|
$4.67B 5.1B USD | $7.07K 7.72K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $4.67B 5.1B USD | 98.00 | $0.01 0.01 USD | |
PTT Global Chemical Public Company Limited GCB1.F | $1.02 1.11 USD |
+0.99
|
$4.67B 5.1B USD | $6.18K 6.76K USD | $1.02 1.11 USD | $1.02 1.11 USD | $4.67B 5.1B USD | 102.00 | $0.01 0.01 USD | |
Quebecor Inc. QB3.F | $20.4 22.3 USD |
0
|
$4.67B 5.1B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.67B 5.1B USD | 10.68 | $1.91 2.09 USD | |
Old National Bancorp ON1.F | $14.7 16.07 USD |
0
|
$4.67B 5.1B USD | $185 202.23 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.67B 5.1B USD | 8.12 | $1.81 1.98 USD | |
Squarespace, Inc. 8DT.F | $34.4 37.6 USD |
-2.27
|
$4.66B 5.09B USD | $200 218.63 USD | $34.4 37.6 USD | $35.2 38.48 USD | $4.66B 5.09B USD | 0 | -$0.05 -0.05 USD | |
ExlService Holdings, Inc. LHV.F | $27.92 30.52 USD |
+2.87
|
$4.66B 5.09B USD | $2 2.19 USD | $27.92 30.52 USD | $27.92 30.52 USD | $4.66B 5.09B USD | 27.37 | $1.02 1.11 USD | |
Orion Oyj OFK.F | $33.2 36.29 USD |
-0.42
|
$4.65B 5.09B USD | $2 2.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.65B 5.09B USD | 21.55 | $1.54 1.68 USD | |
Orion Oyj OFK0.F | $16 17.49 USD |
+2.56
|
$4.65B 5.09B USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $4.65B 5.09B USD | 20.77 | $0.77 0.84 USD | |
Koninklijke Vopak N.V. VPK.F | $36.8 40.23 USD |
+0.55
|
$4.65B 5.09B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.65B 5.09B USD | 10.16 | $3.62 3.96 USD | |
Madrigal Pharmaceuticals, Inc. YDO1.F | $221.8 242.46 USD |
-2.68
|
$4.65B 5.08B USD | $10 10.93 USD | $221.8 242.46 USD | $232.9 254.59 USD | $4.65B 5.08B USD | 0 | -$18.62 -20.3 USD | |
Halozyme Therapeutics, Inc. RV7.F | $36.6 40.01 USD |
+0.52
|
$4.65B 5.08B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.65B 5.08B USD | 18.67 | $1.96 2.14 USD | |
MDU Resources Group, Inc. MRE.F | $22.8 24.92 USD |
0
|
$4.65B 5.08B USD | $305 333.41 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.65B 5.08B USD | 10.36 | $2.2 2.4 USD | |
Fujikura Ltd. FJK.F | $16.8 18.36 USD |
+1.2
|
$4.65B 5.08B USD | $2.04K 2.22K USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.65B 5.08B USD | 25.07 | $0.67 0.73 USD | |
Moog Inc. MO7R.F | $142 155.23 USD |
+0.71
|
$4.65B 5.08B USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $4.65B 5.08B USD | 28.34 | $5.01 5.48 USD | |
Moog Inc. MO7A.F | $147.3 161.02 USD |
+2.51
|
$4.65B 5.08B USD | $34 37.17 USD | $147.3 161.02 USD | $147.3 161.02 USD | $4.65B 5.08B USD | 29.34 | $5.02 5.49 USD | |
Nissan Chemical Corporation NSC.F | $33.4 36.51 USD |
0
|
$4.65B 5.08B USD | $97 106.03 USD | $33.4 36.51 USD | $33.4 36.51 USD | $4.65B 5.08B USD | 21.13 | $1.58 1.73 USD | |
Bilibili Inc. 71BB.F | $10.9 11.92 USD |
+0.93
|
$4.64B 5.08B USD | $90 98.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $4.64B 5.08B USD | 0 | -$1.5 -1.6 USD | |
Bilibili Inc. 71BA.F | $10.7 11.7 USD |
-5.31
|
$4.64B 5.08B USD | $10 10.93 USD | $10.7 11.7 USD | $11.3 12.35 USD | $4.64B 5.08B USD | 0 | -$1.5 -1.6 USD | |
StoneCo Ltd. 0Q0.F | $15.38 16.81 USD |
+1.02
|
$4.64B 5.08B USD | $210 229.56 USD | $15.38 16.81 USD | $15.38 16.81 USD | $4.64B 5.08B USD | 26.51 | $0.58 0.63 USD | |
Varonis Systems, Inc. VS2.F | $42.56 46.52 USD |
+0.66
|
$4.64B 5.08B USD | $50 54.66 USD | $42.56 46.52 USD | $42.56 46.52 USD | $4.64B 5.08B USD | 0 | -$0.86 -0.9 USD | |
Airtel Africa Plc 9AA.F | $1.22 1.33 USD |
0
|
$4.64B 5.07B USD | $3.19K 3.49K USD | $1.22 1.33 USD | $1.25 1.37 USD | $4.64B 5.07B USD | 15.25 | $0.08 0.09 USD | |
Sopra Steria Group SA OR8.F | $227.2 248.36 USD |
+0.53
|
$4.63B 5.06B USD | $72 78.71 USD | $227.2 248.36 USD | $227.2 248.36 USD | $4.63B 5.06B USD | 25.44 | $8.93 9.76 USD | |
Air Canada ADH2.F | $12.9 14.1 USD |
-1.6
|
$4.62B 5.05B USD | $90 98.38 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.62B 5.05B USD | 3.17 | $4.06 4.44 USD | |
Bumrungrad Hospital Public Company Limited BZ7A.F | $5.7 6.23 USD |
0
|
$4.61B 5.04B USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $4.61B 5.04B USD | 27.14 | $0.21 0.23 USD | |
Shinko Electric Industries Co., Ltd. SKS.F | $33.2 36.29 USD |
+0.61
|
$4.61B 5.04B USD | $108 118.06 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.61B 5.04B USD | 42.56 | $0.78 0.85 USD | |
Glanbia plc GL9.F | $16.96 18.54 USD |
-3.85
|
$4.6B 5.03B USD | $1 1.09 USD | $16.96 18.54 USD | $16.96 18.54 USD | $4.6B 5.03B USD | 14.13 | $1.2 1.31 USD | |
Modine Manufacturing Company MMF.F | $88.02 96.22 USD |
+0.94
|
$4.6B 5.02B USD | $20 21.86 USD | $86.68 94.75 USD | $88.04 96.24 USD | $4.6B 5.02B USD | 22.22 | $3.96 4.33 USD | |
National Storage Affiliates Trust 4GC.F | $34.87 38.12 USD |
+0.52
|
$4.59B 5.02B USD | $18 19.68 USD | $34.87 38.12 USD | $34.87 38.12 USD | $4.59B 5.02B USD | 25.26 | $1.38 1.51 USD | |
Cadence Bank BTO0.F | $25.2 27.55 USD |
+0.8
|
$4.59B 5.02B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.59B 5.02B USD | 0 | -$0.03 -0.03 USD | |
Interpump Group S.p.A. 8IG.F | $42.92 46.92 USD |
-2.28
|
$4.59B 5.02B USD | $900 983.82 USD | $42.92 46.92 USD | $44.56 48.71 USD | $4.59B 5.02B USD | 16.70 | $2.57 2.81 USD | |
Rémy Cointreau SA RMC0.F | $8.85 9.67 USD |
-0.56
|
$4.59B 5.01B USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.59B 5.01B USD | 24.58 | $0.36 0.39 USD | |
Mitsubishi Motors Corporation MMO.F | $3.04 3.33 USD |
-0.26
|
$4.59B 5.01B USD | $2 2.19 USD | $3.04 3.33 USD | $3.04 3.33 USD | $4.59B 5.01B USD | 5.24 | $0.58 0.63 USD | |
Vistry Group PLC 44B.F | $13.41 14.66 USD |
+0.07
|
$4.58B 5.01B USD | $2.9K 3.17K USD | $13.41 14.66 USD | $13.41 14.66 USD | $4.58B 5.01B USD | 17.87 | $0.75 0.82 USD | |
Jackson Financial Inc. 8WF.F | $59.74 65.3 USD |
-0.33
|
$4.58B 5B USD | $87 95.1 USD | $59.74 65.3 USD | $60.32 65.94 USD | $4.58B 5B USD | 5.95 | $10.03 10.96 USD | |
Yancoal Australia Ltd YA1.F | $3.44 3.76 USD |
-0.58
|
$4.57B 5B USD | $1.11K 1.21K USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.57B 5B USD | 4.09 | $0.84 0.92 USD | |
Nomura Real Estate Holdings, Inc. N9U.F | $25.8 28.2 USD |
+3.2
|
$4.57B 5B USD | $499 545.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.57B 5B USD | 11.12 | $2.32 2.54 USD | |
V.F. Corporation VFP.F | $11.76 12.85 USD |
-5.25
|
$4.57B 5B USD | $260 284.22 USD | $11.76 12.85 USD | $12.11 13.24 USD | $4.57B 5B USD | 0 | -$1.84 -2.01 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |