결과 페이지 4 - 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (520)
섬유 제조 (520)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.08 0.15 USD |
-1.71
|
$5.54B 67.07M USD | $951.38K 11.51K USD | $12.02 0.15 USD | $12.54 0.15 USD | $5.54B 67.07M USD | 1.08 | $11.12 0.13 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12 0.15 USD |
-2.76
|
$5.51B 66.62M USD | $288.6K 3.49K USD | $11.92 0.14 USD | $12.53 0.15 USD | $5.51B 66.62M USD | 1.07 | $11.13 0.13 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $32.95 1.05 USD |
+1.38
|
$2.08B 65.96M USD | $2.08K 66.19 USD | $32.1 1.02 USD | $32.95 1.05 USD | $2.08B 65.96M USD | 57.80 | $0.57 0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.8 0.53 USD |
+1.2
|
$2.06B 65.5M USD | $35.56K 1.13K USD | $16.5 0.52 USD | $17.1 0.54 USD | $2.06B 65.5M USD | 15.84 | $1.06 0.03 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.17 0.33 USD |
-1.13
|
$5.37B 64.96M USD | $179.3K 2.17K USD | $26.95 0.33 USD | $27.8 0.34 USD | $5.37B 64.96M USD | 20.42 | $1.33 0.02 USD | |
| Huvis Corporation 079980.KS | $2,575 1.94 USD |
+0.78
|
$84.74B 63.97M USD | $23.57K 17.79 USD | $2,515 1.9 USD | $2,575 1.94 USD | $84.74B 63.97M USD | 0 | $0 0 USD | |
| evertex fabrinology limited 1470.TW | $23.4 0.74 USD |
-0.21
|
$2.01B 63.77M USD | $6.03K 191.64 USD | $23 0.73 USD | $23.4 0.74 USD | $2.01B 63.77M USD | 20.70 | $1.13 0.04 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.39 0.05 USD |
0
|
$488.42M 62.45M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $488.42M 62.45M USD | 0 | -$0.01 -0.001 USD | |
| Ashima Limited ASHIMASYN.BO | $25.98 0.31 USD |
+12.42
|
$4.98B 60.24M USD | $322.94K 3.91K USD | $22.81 0.28 USD | $27.73 0.34 USD | $4.98B 60.24M USD | 5.46 | $4.75 0.06 USD | |
| Duroc AB (publ) DRC.F | $1.36 1.48 USD |
+2.26
|
$54.17M 59.22M USD | $50 54.66 USD | $1.36 1.48 USD | $1.36 1.48 USD | $54.17M 59.22M USD | 135.50 | $0.01 0.01 USD | |
| Duroc AB (publ) DURC-B.ST | $15.45 1.51 USD |
+0.65
|
$602.55M 58.82M USD | $4.4K 429.69 USD | $15.45 1.51 USD | $15.55 1.52 USD | $602.55M 58.82M USD | 154.50 | $0.1 0.009 USD | |
| Universal Textile Co., Ltd. 1445.TW | $13.9 0.44 USD |
-2.11
|
$1.82B 57.71M USD | $54.38K 1.73K USD | $13.9 0.44 USD | $14.2 0.45 USD | $1.82B 57.71M USD | 0 | -$1.52 -0.04 USD | |
| Orbit Exports Limited ORBTEXP.NS | $178.96 2.17 USD |
-0.25
|
$4.74B 57.31M USD | $9.57K 115.73 USD | $176.1 2.13 USD | $184 2.23 USD | $4.74B 57.31M USD | 12.51 | $14.3 0.17 USD | |
| Orbit Exports Limited ORBTEXP.BO | $177.8 2.15 USD |
-0.73
|
$4.71B 56.94M USD | $698 8.44 USD | $177.3 2.15 USD | $183.5 2.22 USD | $4.71B 56.94M USD | 12.43 | $14.3 0.17 USD | |
| Sotoh Co., Ltd. 3571.T | $665 4.49 USD |
+2.15
|
$8.37B 56.5M USD | $5.2K 35.1 USD | $650 4.39 USD | $665 4.49 USD | $8.37B 56.5M USD | 3.35 | $197.97 1.34 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,565 2.69 USD |
+0.99
|
$74.84B 56.5M USD | $25.76K 19.45 USD | $3,460 2.61 USD | $3,645 2.75 USD | $74.84B 56.5M USD | 0 | $0 0 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $135.95 1.64 USD |
+1.74
|
$4.65B 56.3M USD | $31.02K 375.27 USD | $132 1.6 USD | $138.31 1.67 USD | $4.65B 56.3M USD | 18.80 | $7.23 0.09 USD | |
| Race Eco Chain Limited RACE.BO | $264.5 3.2 USD |
-2.95
|
$4.56B 55.22M USD | $1.32K 15.99 USD | $264 3.19 USD | $270 3.27 USD | $4.56B 55.22M USD | 195.92 | $1.35 0.02 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.2 0.45 USD |
-0.7
|
$1.73B 55.1M USD | $37.15K 1.18K USD | $14.1 0.45 USD | $14.6 0.46 USD | $1.73B 55.1M USD | 142.00 | $0.1 0.003 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $50.61 0.61 USD |
-1.08
|
$4.51B 54.58M USD | $14.63K 177 USD | $49.5 0.6 USD | $51.5 0.62 USD | $4.51B 54.58M USD | 12.34 | $4.1 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $104.1 1.26 USD |
+1.15
|
$4.5B 54.41M USD | $17.86K 216.02 USD | $102.19 1.24 USD | $104.75 1.27 USD | $4.5B 54.41M USD | 21.11 | $4.93 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $103.73 1.25 USD |
+1.07
|
$4.48B 54.22M USD | $1.02K 12.33 USD | $102.24 1.24 USD | $104.98 1.27 USD | $4.48B 54.22M USD | 21.04 | $4.93 0.06 USD | |
| Hojeon Limited 111110.KS | $8,040 6.07 USD |
+1.01
|
$71.38B 53.88M USD | $12.62K 9.53 USD | $7,960 6.01 USD | $8,100 6.11 USD | $71.38B 53.88M USD | 0 | $0 0 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16 0.51 USD |
+0.95
|
$1.69B 53.84M USD | $65.52K 2.08K USD | $15.75 0.5 USD | $16 0.51 USD | $1.69B 53.84M USD | 320.00 | $0.05 0.001 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.5 0.4 USD |
+0.4
|
$1.66B 52.68M USD | $24.36K 773.92 USD | $12.3 0.39 USD | $12.5 0.4 USD | $1.66B 52.68M USD | 19.53 | $0.64 0.02 USD | |
| DSR Corp 155660.KS | $4,150 3.13 USD |
+6.96
|
$66.4B 50.12M USD | $199.65K 150.7 USD | $3,915 2.96 USD | $4,175 3.15 USD | $66.4B 50.12M USD | 0 | $0 0 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $20.66 4.19 USD |
+2.28
|
$242.78M 49.21M USD | $100 20.27 USD | $20.66 4.19 USD | $20.66 4.19 USD | $242.78M 49.21M USD | 1.86 | $11.05 2.24 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $27 5.47 USD |
0
|
$242.78M 49.21M USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $242.78M 49.21M USD | 2.44 | $11.05 2.24 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $25.1 0.8 USD |
0
|
$1.52B 48.2M USD | $366 11.63 USD | $25 0.79 USD | $25.1 0.8 USD | $1.52B 48.2M USD | 34.86 | $0.72 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.45 0.36 USD |
-1.29
|
$1.51B 48.07M USD | $9.15K 290.74 USD | $11.45 0.36 USD | $11.5 0.37 USD | $1.51B 48.07M USD | 0 | -$0.17 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $14.15 0.45 USD |
-0.35
|
$1.47B 46.58M USD | $150.11K 4.77K USD | $13.9 0.44 USD | $14.25 0.45 USD | $1.47B 46.58M USD | 21.76 | $0.65 0.02 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $301.65 3.65 USD |
-2
|
$3.84B 46.41M USD | $15.11K 182.79 USD | $301.65 3.65 USD | $313.95 3.8 USD | $3.84B 46.41M USD | 14.12 | $21.36 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $302.95 3.67 USD |
-1.99
|
$3.84B 46.41M USD | $2.74K 33.1 USD | $302.95 3.67 USD | $315.25 3.81 USD | $3.84B 46.41M USD | 14.18 | $21.36 0.26 USD | |
| Culp, Inc. CUZ.F | $3.24 3.54 USD |
-3.57
|
$41.99M 45.9M USD | $620 677.74 USD | $3.24 3.54 USD | $3.24 3.54 USD | $41.99M 45.9M USD | 0 | -$1.54 -1.6 USD | |
| Karsten S.A. CTKA4.SA | $34.77 7.05 USD |
-0.23
|
$225.06M 45.62M USD | $400 81.07 USD | $34.77 7.05 USD | $34.77 7.05 USD | $225.06M 45.62M USD | 1.82 | $19.08 3.87 USD | |
| Karsten S.A. CTKA3.SA | $38 7.7 USD |
0
|
$225.06M 45.62M USD | $0 0 USD | $38 7.7 USD | $38 7.7 USD | $225.06M 45.62M USD | 1.99 | $19.08 3.87 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $163.59 1.98 USD |
-3.03
|
$3.75B 45.43M USD | $8.33K 100.75 USD | $163 1.97 USD | $174.5 2.11 USD | $3.75B 45.43M USD | 27.86 | $5.87 0.07 USD | |
| J.D Development Co., LTD 4402.TWO | $20 0.64 USD |
-1.96
|
$1.36B 43.21M USD | $24.4K 775.22 USD | $20 0.64 USD | $20.4 0.65 USD | $1.36B 43.21M USD | 0 | -$0.09 -0.002 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.59 0.53 USD |
+1.44
|
$3.5B 42.38M USD | $40.59K 491.08 USD | $42.55 0.51 USD | $44.49 0.54 USD | $3.5B 42.38M USD | 23.06 | $1.89 0.02 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $184.92 2.24 USD |
+1.96
|
$3.45B 41.79M USD | $14.41K 174.29 USD | $178.52 2.16 USD | $190.19 2.3 USD | $3.45B 41.79M USD | 46.93 | $3.94 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $183.85 2.22 USD |
+0.77
|
$3.43B 41.54M USD | $3.11K 37.58 USD | $173.35 2.1 USD | $191 2.31 USD | $3.43B 41.54M USD | 46.78 | $3.93 0.05 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $19 0.6 USD |
0
|
$1.28B 40.81M USD | $30.18K 958.91 USD | $18.3 0.58 USD | $19.15 0.61 USD | $1.28B 40.81M USD | 10.85 | $1.75 0.06 USD | |
| Saibo Co., Ltd. 3123.T | $463 3.13 USD |
+0.22
|
$5.97B 40.27M USD | $3.4K 22.95 USD | $459 3.1 USD | $465 3.14 USD | $5.97B 40.27M USD | 6.08 | $76.12 0.51 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $140.5 1.7 USD |
-1.44
|
$3.3B 39.88M USD | $2.98K 35.99 USD | $138.05 1.67 USD | $140.55 1.7 USD | $3.3B 39.88M USD | 18.85 | $7.45 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $139.42 1.69 USD |
-0.96
|
$3.3B 39.88M USD | $12.9K 156.08 USD | $138 1.67 USD | $142.99 1.73 USD | $3.3B 39.88M USD | 18.71 | $7.45 0.09 USD | |
| Manomay Tex India Limited MANOMAY.BO | $181.4 2.19 USD |
+2
|
$3.27B 39.61M USD | $427 5.17 USD | $178.95 2.16 USD | $185.8 2.25 USD | $3.27B 39.61M USD | 16.38 | $11.07 0.13 USD | |
| T.T. Limited TTL.NS | $14.1 0.17 USD |
+1
|
$3.23B 39.03M USD | $499.59K 6.04K USD | $13.75 0.17 USD | $14.39 0.17 USD | $3.23B 39.03M USD | 21.04 | $0.67 0.008 USD | |
| T.T. Limited TTL.BO | $14.34 0.17 USD |
+1.63
|
$3.23B 39.03M USD | $314.67K 3.81K USD | $13.63 0.16 USD | $14.41 0.17 USD | $3.23B 39.03M USD | 21.40 | $0.67 0.008 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.1 0.42 USD |
+0.77
|
$1.23B 39.01M USD | $62.11K 1.97K USD | $12.8 0.41 USD | $13.3 0.42 USD | $1.23B 39.01M USD | 11.90 | $1.1 0.03 USD | |
| Saga Furs Oyj SAGCV.HE | $9.88 10.8 USD |
-0.2
|
$34.94M 38.2M USD | $941 1.03K USD | $9.88 10.8 USD | $10 10.93 USD | $34.94M 38.2M USD | 13.53 | $0.73 0.8 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.2 0.34 USD |
0
|
$1.34B 37.65M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $1.34B 37.65M USD | 0 | -$0.05 -0.001 USD | |
| Dierig Holding AG DIE.F | $8.2 8.96 USD |
-1.2
|
$34.26M 37.45M USD | $350 382.6 USD | $8.2 8.96 USD | $8.4 9.18 USD | $34.26M 37.45M USD | 11.54 | $0.71 0.78 USD | |
| Dierig Holding AG DIE.DE | $8.35 9.13 USD |
-0.6
|
$34.26M 37.45M USD | $1.69K 1.84K USD | $8.35 9.13 USD | $8.4 9.18 USD | $34.26M 37.45M USD | 11.76 | $0.71 0.78 USD | |
| Gabriel Holding A/S GABR.CO | $134 19.65 USD |
0
|
$253.26M 37.13M USD | $138 20.23 USD | $134 19.65 USD | $134 19.65 USD | $253.26M 37.13M USD | 0 | -$0.8 -0.1 USD | |
| TongHwa Corporation 1418.TW | $21.5 0.68 USD |
-2.71
|
$1.17B 37.1M USD | $21.08K 669.89 USD | $20.75 0.66 USD | $22.15 0.7 USD | $1.17B 37.1M USD | 45.74 | $0.47 0.01 USD | |
| Gabriel Holding A/S 1GH.F | $17.7 19.35 USD |
0
|
$33.92M 37.08M USD | $25 27.33 USD | $17.7 19.35 USD | $17.7 19.35 USD | $33.92M 37.08M USD | 0 | -$0.11 -0.1 USD | |
| TPCS Public Company Limited TPCS.BK | $12.2 0.34 USD |
0
|
$1.32B 37.07M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $1.32B 37.07M USD | 0 | -$0.05 -0.001 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $700 19.7 USD | $23.2 0.65 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 23.78 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $700 19.7 USD | $23.2 0.65 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 0 | -$1.92 -0.05 USD | |
| Maral Overseas Limited MARALOVER.NS | $68.19 0.82 USD |
+0.09
|
$2.84B 34.37M USD | $16.37K 198.1 USD | $67.15 0.81 USD | $69.39 0.84 USD | $2.84B 34.37M USD | 0 | -$4.35 -0.05 USD | |
| Maral Overseas Limited MARALOVER.BO | $68.45 0.83 USD |
+0.18
|
$2.84B 34.37M USD | $948 11.47 USD | $66.1 0.8 USD | $70 0.85 USD | $2.84B 34.37M USD | 0 | -$4.35 -0.05 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $40.95 1.3 USD |
-0.12
|
$1.08B 34.37M USD | $43.01K 1.37K USD | $37.85 1.2 USD | $41 1.3 USD | $1.08B 34.37M USD | 12.07 | $3.39 0.11 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $18.5 0.59 USD |
+0.27
|
$1.04B 33.08M USD | $8.75K 278.07 USD | $18.3 0.58 USD | $18.55 0.59 USD | $1.04B 33.08M USD | 0 | -$0.58 -0.01 USD | |
| Hoftex Group AG NBH.MU | $5.4 5.9 USD |
0
|
$29.4M 32.14M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $29.4M 32.14M USD | 0 | -$0.67 -0.7 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $203.88 2.47 USD |
+6.15
|
$2.65B 32.06M USD | $40.53K 490.38 USD | $184.51 2.23 USD | $208.8 2.53 USD | $2.65B 32.06M USD | 24.04 | $8.48 0.1 USD | |
| TAI PING CARPET 0146.HK | $1.15 0.15 USD |
0
|
$244.02M 31.2M USD | $31K 3.96K USD | $1.15 0.15 USD | $1.16 0.15 USD | $244.02M 31.2M USD | 5.75 | $0.2 0.03 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $239.1 2.89 USD |
-3.49
|
$2.54B 30.72M USD | $695 8.41 USD | $239.1 2.89 USD | $253.7 3.07 USD | $2.54B 30.72M USD | 15.82 | $15.11 0.18 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $173 1.17 USD |
-2.26
|
$4.37B 29.47M USD | $282.4K 1.91K USD | $173 1.17 USD | $179 1.21 USD | $4.37B 29.47M USD | 0 | -$7.92 -0.05 USD | |
| HOTMAN Co.,Ltd. 3190.T | $579 3.91 USD |
+0.87
|
$4.09B 27.58M USD | $1.5K 10.13 USD | $575 3.88 USD | $579 3.91 USD | $4.09B 27.58M USD | 16.20 | $35.72 0.24 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.8 0.37 USD |
-0.84
|
$846.58M 26.9M USD | $11.36K 360.9 USD | $11.8 0.37 USD | $12.05 0.38 USD | $846.58M 26.9M USD | 7.23 | $1.63 0.05 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.07 0.41 USD |
-1.45
|
$2.21B 26.73M USD | $131.76K 1.59K USD | $34 0.41 USD | $35.23 0.43 USD | $2.21B 26.73M USD | 0 | -$3.49 -0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $34.07 0.41 USD |
-2.21
|
$2.21B 26.73M USD | $28.31K 342.46 USD | $34.02 0.41 USD | $35.81 0.43 USD | $2.21B 26.73M USD | 0 | -$3.49 -0.04 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $123.16 1.49 USD |
+5.26
|
$2.18B 26.33M USD | $423.25K 5.12K USD | $122.1 1.48 USD | $138.1 1.67 USD | $2.18B 26.33M USD | 14.71 | $8.37 0.1 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,490 10.06 USD |
+0.81
|
$3.86B 26.08M USD | $16.8K 113.4 USD | $1,474 9.95 USD | $1,491 10.06 USD | $3.86B 26.08M USD | 6.35 | $234.38 1.58 USD | |
| AZEARTH Corporation 3161.T | $672 4.54 USD |
+1.05
|
$3.83B 25.83M USD | $16.7K 112.73 USD | $663 4.48 USD | $673 4.54 USD | $3.83B 25.83M USD | 25.77 | $26.07 0.18 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $23.3 0.28 USD |
-0.34
|
$2B 24.14M USD | $18.29K 221.28 USD | $22.51 0.27 USD | $23.8 0.29 USD | $2B 24.14M USD | 0 | -$2.85 -0.03 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $23.06 0.28 USD |
-1.16
|
$2B 24.14M USD | $76.11K 920.8 USD | $22.61 0.27 USD | $23.85 0.29 USD | $2B 24.14M USD | 0 | -$2.85 -0.03 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
-1.89
|
$375.92B 24.02M USD | $2.26M 144.69 USD | $52 0.0033 USD | $56 0.0035 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Spinnova Oyj 9HP.F | $0.3699 0.41 USD |
-1.06
|
$20.66M 22.58M USD | $316 345.43 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $20.66M 22.58M USD | 0 | -$0.32 -0.3 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| BSL Limited BSL.BO | $170.65 2.06 USD |
-1.33
|
$1.76B 21.25M USD | $366 4.43 USD | $167 2.02 USD | $174.45 2.11 USD | $1.76B 21.25M USD | 16.91 | $10.09 0.12 USD | |
| BSL Limited BSL.NS | $169.52 2.05 USD |
+0.87
|
$1.76B 21.25M USD | $5.23K 63.26 USD | $165 2 USD | $171 2.07 USD | $1.76B 21.25M USD | 16.80 | $10.09 0.12 USD | |
| Weizmann Limited WEIZMANIND.BO | $111.95 1.35 USD |
+0.95
|
$1.73B 20.99M USD | $1.6K 19.36 USD | $110.9 1.34 USD | $114 1.38 USD | $1.73B 20.99M USD | 25.61 | $4.37 0.05 USD | |
| Weizmann Limited WEIZMANIND.NS | $111.33 1.35 USD |
+0.56
|
$1.73B 20.98M USD | $3.72K 44.99 USD | $109.72 1.33 USD | $113.99 1.38 USD | $1.73B 20.98M USD | 25.41 | $4.38 0.05 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 26.31 | $22.8 24.92 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $51.65 0.62 USD |
+7.6
|
$1.71B 20.64M USD | $66.11K 799.83 USD | $50.1 0.61 USD | $54.45 0.66 USD | $1.71B 20.64M USD | 1.93 | $26.75 0.32 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $51.54 0.62 USD |
+6.84
|
$1.71B 20.64M USD | $1.1M 13.25K USD | $50.01 0.61 USD | $54.96 0.66 USD | $1.71B 20.64M USD | 1.92 | $26.75 0.32 USD | |
| KARO INVEST a.s. KARIN.PR | $144 6.21 USD |
-1.37
|
$475.05M 20.5M USD | $2.64K 113.86 USD | $143 6.17 USD | $146 6.3 USD | $475.05M 20.5M USD | 0 | -$1.4 -0.06 USD | |
| Daitobo Co., Ltd. 3202.T | $101 0.68 USD |
0
|
$3.03B 20.47M USD | $54.2K 365.87 USD | $100 0.68 USD | $101 0.68 USD | $3.03B 20.47M USD | 21.35 | $4.73 0.03 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $580 634.02 USD |
-3.33
|
$18.27M 19.97M USD | $0 0 USD | $580 634.02 USD | $580 634.02 USD | $18.27M 19.97M USD | 25.44 | $22.79 24.91 USD | |
| Tokai Senko K.K. 3577.T | $915 6.18 USD |
+2.35
|
$2.89B 19.5M USD | $1.1K 7.43 USD | $898 6.06 USD | $915 6.18 USD | $2.89B 19.5M USD | 12.06 | $75.85 0.51 USD | |
| Chonbang Co., Ltd. 000950.KS | $21,800 16.46 USD |
+2.35
|
$24.84B 18.75M USD | $602 0.45 USD | $21,300 16.08 USD | $22,050 16.64 USD | $24.84B 18.75M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $143.13 1.73 USD |
-2.15
|
$1.49B 17.97M USD | $23.32K 282.15 USD | $141.41 1.71 USD | $147.59 1.79 USD | $1.49B 17.97M USD | 18.49 | $7.74 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||