결과 페이지 97 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$7.99M 8.73M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.99M 8.73M USD | 0 | $0 0 USD | |
| Consensus Asset Management AB 5XI.F | $0.9399 1.03 USD |
-0.53
|
$7.99M 8.73M USD | $0 0 USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $7.99M 8.73M USD | 0 | -$0.02 -0.02 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.06 USD |
+5.97
|
$7.97M 8.71M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $7.97M 8.71M USD | 0 | -$0.19 -0.2 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$7.96M 8.7M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.006 0.0065 USD |
+9.09
|
$7.95M 8.69M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $0.6199 0.67 USD |
-0.81
|
$7.93M 8.66M USD | $900 983.82 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.93M 8.66M USD | 0 | -$0.33 -0.3 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
+20.63
|
$7.91M 8.64M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.91M 8.64M USD | 0 | -$0.01 -0.01 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. 52G.F | $0.04 0.05 USD |
-15.23
|
$7.89M 8.63M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.05 USD | $7.89M 8.63M USD | 0 | -$0.01 -0.01 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
-7.59
|
$7.89M 8.63M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.89M 8.63M USD | 0 | -$0.07 -0.07 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.04 USD |
+1.27
|
$7.89M 8.62M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.89M 8.62M USD | 0 | -$0.04 -0.04 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Socket Mobile, Inc. SNB1.F | $0.92 1 USD |
-2.66
|
$7.86M 8.6M USD | $519 567.34 USD | $0.92 1 USD | $0.92 1 USD | $7.86M 8.6M USD | 0 | -$0.32 -0.3 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.07 USD |
+4.42
|
$7.81M 8.54M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $7.81M 8.54M USD | 0 | -$0.02 -0.02 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Ebusco Holding N.V. 8J3.F | $0.44 0.48 USD |
0
|
$7.78M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | $0.02 0.02 USD |
+7.5
|
$7.78M 8.5M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $0.9899 1.09 USD |
-2.07
|
$7.77M 8.5M USD | $1 1.09 USD | $0.9899 1.09 USD | $1.02 1.11 USD | $7.77M 8.5M USD | 2.61 | $0.38 0.42 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
-4.26
|
$7.76M 8.48M USD | $3.47K 3.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.76M 8.48M USD | 0 | -$0.01 -0.01 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
+8.33
|
$7.75M 8.47M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.75M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| BoMill AB (publ) BO6.F | $0.04 0.05 USD |
+2.28
|
$7.72M 8.44M USD | $150 163.97 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.72M 8.44M USD | 0 | -$0.01 -0.01 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
-8.89
|
$7.71M 8.42M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.71M 8.42M USD | 0 | -$0.02 -0.02 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
0
|
$7.69M 8.41M USD | $28.94K 31.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4 0.44 USD |
+1.52
|
$7.66M 8.37M USD | $50 54.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.66M 8.37M USD | 0 | -$0.21 -0.2 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
+8.75
|
$7.65M 8.37M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.65M 8.37M USD | 0 | -$0.1 -0.1 USD | |
| Bio-Gate AG BIG1.F | $0.8299 0.9 USD |
+0.61
|
$7.63M 8.34M USD | $250 273.28 USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $7.63M 8.34M USD | 0 | -$0.22 -0.2 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.02 USD |
-20.83
|
$7.62M 8.33M USD | $1.55K 1.69K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.2 5.68 USD |
0
|
$7.61M 8.32M USD | $2 2.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+1.11
|
$7.59M 8.29M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.59M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
+4.62
|
$7.57M 8.28M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $2.24 2.45 USD |
+0.9
|
$7.57M 8.27M USD | $41 44.82 USD | $2.24 2.45 USD | $2.24 2.45 USD | $7.57M 8.27M USD | 10.18 | $0.22 0.24 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.55M 8.25M USD | $125 136.64 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.55M 8.25M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.F | $1.84 2.02 USD |
-1.91
|
$7.55M 8.25M USD | $0 0 USD | $1.84 2.02 USD | $1.84 2.02 USD | $7.55M 8.25M USD | 0 | -$3.27 -3.5 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| CirChem AB (publ) CRB.F | $0.2099 0.23 USD |
+5.91
|
$7.49M 8.18M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.49M 8.18M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.002 0.0021 USD |
+100
|
$7.47M 8.17M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.47M 8.17M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.47M 8.17M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.47M 8.17M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
0
|
$7.46M 8.15M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.46M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1.01 USD |
0
|
$7.44M 8.13M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.44M 8.13M USD | 0 | -$0.36 -0.3 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.44M 8.13M USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.52 0.57 USD |
+1.96
|
$7.39M 8.08M USD | $2.9K 3.17K USD | $0.52 0.57 USD | $0.52 0.57 USD | $7.39M 8.08M USD | 0 | -$4.89 -5.3 USD | |
| Digilife Technologies Limited MZZ1.F | $0.54 0.58 USD |
+1.9
|
$7.39M 8.08M USD | $2 2.19 USD | $0.54 0.58 USD | $0.54 0.58 USD | $7.39M 8.08M USD | 0 | -$0.09 -0.09 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.03 USD |
+17.02
|
$7.38M 8.06M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.38M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
+1.91
|
$7.37M 8.06M USD | $10.1K 11.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.37M 8.06M USD | 1.59 | $0.05 0.05 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
+4.17
|
$7.34M 8.03M USD | $32.52K 35.54K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.34M 8.03M USD | 0 | -$0.03 -0.03 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.25 0.27 USD |
+0.82
|
$7.33M 8.02M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.33M 8.02M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.F | $0.65 0.71 USD |
-7.14
|
$7.31M 7.99M USD | $80 87.45 USD | $0.65 0.71 USD | $0.7099 0.77 USD | $7.31M 7.99M USD | 0 | -$28.62 -31.2 USD | |
| Nagambie Resources Limited P6C.F | $0.004 0.0043 USD |
-20
|
$7.3M 7.98M USD | $800 874.51 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$7.29M 7.97M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.29M 7.97M USD | 0 | -$0.01 -0.01 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.F | $0.25 0.27 USD |
+13.18
|
$7.25M 7.92M USD | $800 874.51 USD | $0.22 0.24 USD | $0.25 0.27 USD | $7.25M 7.92M USD | 0 | -$0.75 -0.8 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+1.22
|
$7.23M 7.9M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.21M 7.88M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Capelli SA CP0.F | $3.29 3.6 USD |
0
|
$7.21M 7.88M USD | $148 161.78 USD | $3.16 3.45 USD | $3.29 3.6 USD | $7.21M 7.88M USD | 0 | -$24.07 -26.3 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.2099 0.22 USD |
-6.82
|
$7.2M 7.87M USD | $7K 7.65K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $7.2M 7.87M USD | 0 | -$0.43 -0.4 USD | |
| WINFARM Société anonyme 6WW.F | $3.46 3.78 USD |
-0.29
|
$7.2M 7.87M USD | $19 20.77 USD | $3.46 3.78 USD | $3.46 3.78 USD | $7.2M 7.87M USD | 0 | -$1.89 -2.06 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.03 USD |
+11.63
|
$7.19M 7.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.19M 7.85M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08999 0.1 USD |
0
|
$7.18M 7.85M USD | $4.44K 4.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.18M 7.85M USD | 0 | -$0.04 -0.04 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$7.14M 7.8M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.14M 7.8M USD | 0 | -$0.01 -0.01 USD | |
| Nightcap Plc 9QH.F | $0.02999 0.03 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.3699 0.4 USD |
+2.51
|
$7.12M 7.79M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $7.12M 7.79M USD | 0 | -$0.1 -0.1 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0008 0.00087 USD |
-42.86
|
$7.05M 7.7M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $7.05M 7.7M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.09 USD |
-10.67
|
$7.03M 7.69M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $7.03M 7.69M USD | 0 | $0 0 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$6.98M 7.63M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.98M 7.63M USD | 0 | -$0.01 -0.01 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| Goodfood Market Corp. 76O.F | $0.07 0.07 USD |
-14.74
|
$6.94M 7.58M USD | $400 437.25 USD | $0.07 0.07 USD | $0.08 0.08 USD | $6.94M 7.58M USD | 0 | -$0.06 -0.06 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.11 0.12 USD |
+3.67
|
$6.93M 7.57M USD | $112 122.43 USD | $0.07 0.08 USD | $0.11 0.12 USD | $6.93M 7.57M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
+1.46
|
$6.92M 7.57M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.92M 7.57M USD | 0 | -$0.02 -0.02 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
+4.13
|
$6.92M 7.57M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.92M 7.57M USD | 0 | -$0.04 -0.04 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2 0.22 USD |
-3.43
|
$6.92M 7.57M USD | $150 163.97 USD | $0.19 0.21 USD | $0.2 0.22 USD | $6.92M 7.57M USD | 0 | -$1.04 -1.1 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2 0.22 USD |
-7.01
|
$6.92M 7.56M USD | $890 972.89 USD | $0.19 0.21 USD | $0.2 0.22 USD | $6.92M 7.56M USD | 0 | -$0.01 -0.01 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.68 0.74 USD |
-4.9
|
$6.9M 7.55M USD | $2.5K 2.73K USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.9M 7.55M USD | 0 | -$6.58 -7.1 USD | |
| Excellence S.A. 8XY.F | $0.02 0.02 USD |
-3.11
|
$6.9M 7.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.9M 7.54M USD | 2.18 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||