결과 페이지 97 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
elumeo SE ELB.F | $2.3 2.51 USD |
-8
|
$13.06M 14.27M USD | $40 43.73 USD | $2.3 2.51 USD | $2.3 2.51 USD | $13.06M 14.27M USD | 0 | -$0.58 -0.6 USD | |
BactiQuant A/S 9JX.F | $0.5 0.55 USD |
+8.71
|
$13.01M 14.22M USD | $2.4K 2.62K USD | $0.5 0.55 USD | $0.5 0.55 USD | $13.01M 14.22M USD | 0 | -$0.09 -0.09 USD | |
GFG Resources Inc 2GQ.F | $0.05 0.05 USD |
0
|
$13M 14.21M USD | $1.05K 1.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13M 14.21M USD | 0 | -$0.04 -0.04 USD | |
Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
Carclo plc C1Y.F | $0.14 0.16 USD |
+3.6
|
$12.97M 14.18M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $12.97M 14.18M USD | 0 | -$0.11 -0.1 USD | |
Laboratoires Euromedis Société anonyme 61R.F | $4.48 4.9 USD |
0
|
$12.93M 14.14M USD | $10 10.93 USD | $4.48 4.9 USD | $4.48 4.9 USD | $12.93M 14.14M USD | 0.59 | $7.51 8.21 USD | |
Numinus Wellness Inc. LR23.F | $0.04 0.04 USD |
-8.23
|
$12.92M 14.12M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.92M 14.12M USD | 0 | -$0.07 -0.07 USD | |
STRATA Skin Sciences, Inc. E2OM.F | $0.3099 0.34 USD |
+1.97
|
$12.9M 14.11M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.9M 14.11M USD | 0 | -$0.3 -0.3 USD | |
Mondo TV S.p.A. MJE.F | $0.19 0.2 USD |
-1.9
|
$12.9M 14.1M USD | $400 437.25 USD | $0.19 0.2 USD | $0.19 0.2 USD | $12.9M 14.1M USD | 6.18 | $0.03 0.03 USD | |
BioMaxima S.A. 944.F | $2.78 3.04 USD |
-1.42
|
$12.9M 14.1M USD | $500 546.57 USD | $2.78 3.04 USD | $2.82 3.08 USD | $12.9M 14.1M USD | 92.66 | $0.03 0.03 USD | |
Guideline Geo AB (publ) GO91.F | $1.12 1.22 USD |
+1.36
|
$12.89M 14.09M USD | $495 541.1 USD | $1.12 1.22 USD | $1.12 1.22 USD | $12.89M 14.09M USD | 14.00 | $0.08 0.09 USD | |
S&W Seed Company 210.F | $0.25 0.28 USD |
-0.79
|
$12.89M 14.09M USD | $12 13.12 USD | $0.25 0.28 USD | $0.25 0.28 USD | $12.89M 14.09M USD | 0 | -$0.53 -0.5 USD | |
St George Mining Limited S0G.F | $0.0085 0.0092 USD |
+6.25
|
$12.87M 14.07M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $12.87M 14.07M USD | 0 | -$0.01 -0.01 USD | |
Digilife Technologies Limited MZZ1.F | $0.91 0.99 USD |
+1.68
|
$12.82M 14.02M USD | $50 54.66 USD | $0.91 0.99 USD | $0.91 0.99 USD | $12.82M 14.02M USD | 0 | -$0.14 -0.1 USD | |
Rich Goldman Holdings Limited MRU3.F | $0.0035 0.0038 USD |
0
|
$12.8M 14M USD | $100 109.31 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.8M 14M USD | 0 | $0 0 USD | |
Organovo Holdings, Inc. 4OR1.F | $0.9399 1.03 USD |
+6.82
|
$12.78M 13.97M USD | $100 109.31 USD | $0.88 0.96 USD | $0.9399 1.03 USD | $12.78M 13.97M USD | 0 | -$1.99 -2.1 USD | |
Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
Tungsten West PLC 540.F | $0.05999 0.07 USD |
0
|
$12.76M 13.95M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.76M 13.95M USD | 0 | -$0.09 -0.09 USD | |
ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
0
|
$12.69M 13.87M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.69M 13.87M USD | 0 | $0 0 USD | |
Maple Gold Mines Ltd. M3G.F | $0.02 0.02 USD |
0
|
$12.68M 13.87M USD | $8.67K 9.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.68M 13.87M USD | 0 | -$0.02 -0.02 USD | |
Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
PowerBand Solutions Inc. 1ZVA.F | $0.02 0.03 USD |
-15.52
|
$12.62M 13.8M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.62M 13.8M USD | 0 | -$0.07 -0.07 USD | |
Celestial Asia Securities Holdings Limited CE0.F | $0.08999 0.1 USD |
+2.75
|
$12.62M 13.79M USD | $3 3.28 USD | $0.08999 0.1 USD | $0.14 0.15 USD | $12.62M 13.79M USD | 0 | -$0.16 -0.1 USD | |
Acticor Biotech SAS 7V7.F | $0.8 0.88 USD |
0
|
$12.61M 13.79M USD | $1.8K 1.97K USD | $0.8 0.88 USD | $0.8 0.88 USD | $12.61M 13.79M USD | 0 | -$1.67 -1.8 USD | |
Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
Viva Gold Corp. 7PB.F | $0.11 0.12 USD |
+6.53
|
$12.55M 13.72M USD | $56.7K 61.98K USD | $0.07 0.08 USD | $0.11 0.12 USD | $12.55M 13.72M USD | 0 | -$0.02 -0.02 USD | |
aap Implantate AG AAQ1.F | $1.23 1.34 USD |
+0.82
|
$12.53M 13.7M USD | $2K 2.19K USD | $1.23 1.34 USD | $1.24 1.36 USD | $12.53M 13.7M USD | 0 | -$0.27 -0.2 USD | |
Mountain Valley MD Holdings Inc. 20MP.F | $0.02999 0.03 USD |
-2.31
|
$12.53M 13.7M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.53M 13.7M USD | 0 | -$0.01 -0.01 USD | |
The Dixie Group, Inc. DX6.F | $0.77 0.84 USD |
-6.71
|
$12.52M 13.68M USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $12.52M 13.68M USD | 0 | -$0.17 -0.1 USD | |
Imunon, Inc. CBO.F | $1.33 1.45 USD |
-2.92
|
$12.5M 13.67M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $12.5M 13.67M USD | 0 | -$1.84 -2.01 USD | |
Chill Brands Group PLC 7HR.F | $0.005 0.0054 USD |
0
|
$12.5M 13.67M USD | $633 691.95 USD | $0.005 0.0054 USD | $0.01 0.02 USD | $12.5M 13.67M USD | 0 | -$0.02 -0.02 USD | |
Entourage Health Corp. 4WE0.F | $0.004 0.0043 USD |
+300
|
$12.5M 13.66M USD | $12.5K 13.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.5M 13.66M USD | 0 | -$0.1 -0.1 USD | |
Morien Resources Corp. 35BN.F | $0.23 0.25 USD |
0
|
$12.47M 13.63M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.47M 13.63M USD | 0 | -$0.02 -0.02 USD | |
Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
-2.94
|
$12.47M 13.63M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
BeMetals Corp. 1OI.F | $0.05999 0.07 USD |
-5.43
|
$12.46M 13.62M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.46M 13.62M USD | 0 | -$0.01 -0.01 USD | |
Chemomab Therapeutics Ltd. 2QV0.F | $0.8 0.87 USD |
+4.58
|
$12.44M 13.6M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $12.44M 13.6M USD | 0 | $0 0 USD | |
Matsa Resources Limited KB2.F | $0.02 0.02 USD |
+26.67
|
$12.39M 13.54M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.39M 13.54M USD | 0 | -$0.01 -0.01 USD | |
Coral Products PLC 0EN.F | $0.11 0.12 USD |
+2.8
|
$12.38M 13.53M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.38M 13.53M USD | 5.50 | $0.02 0.02 USD | |
Lokotech Group AS 7EW.F | $0.07 0.07 USD |
-4.72
|
$12.37M 13.52M USD | $12.59K 13.76K USD | $0.07 0.07 USD | $0.07 0.08 USD | $12.37M 13.52M USD | 0 | -$0.01 -0.01 USD | |
Genflow Biosciences plc WQ5.F | $0.02999 0.04 USD |
-1.49
|
$12.35M 13.5M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $12.35M 13.5M USD | 0 | -$0.01 -0.01 USD | |
Star Equity Holdings, Inc. FDV.F | $0.78 0.85 USD |
-4.91
|
$12.35M 13.5M USD | $2.25K 2.46K USD | $0.78 0.85 USD | $0.78 0.85 USD | $12.35M 13.5M USD | 0 | -$0.21 -0.2 USD | |
Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$12.32M 13.47M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.32M 13.47M USD | 0 | -$0.01 -0.01 USD | |
St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
0
|
$12.24M 13.38M USD | $7.2K 7.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.24M 13.38M USD | 3.40 | $0.01 0.01 USD | |
Max Power Mining Corp. 89N.F | $0.2099 0.23 USD |
-20.77
|
$12.24M 13.38M USD | $5.5K 6.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.24M 13.38M USD | 0 | -$0.08 -0.08 USD | |
Capelli SA CP0.F | $5.58 6.1 USD |
-1.41
|
$12.23M 13.37M USD | $64 69.96 USD | $5.58 6.1 USD | $5.58 6.1 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
-3.54
|
$12.19M 13.32M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.19M 13.32M USD | 0 | -$0.05 -0.05 USD | |
Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.17M 13.3M USD | $39K 42.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.17M 13.3M USD | 0 | -$0.02 -0.02 USD | |
Erlebnis Akademie AG EAD.F | $4.82 5.27 USD |
0
|
$12.17M 13.3M USD | $4K 4.37K USD | $4.82 5.27 USD | $4.82 5.27 USD | $12.17M 13.3M USD | 0 | -$0.55 -0.6 USD | |
Avant Brands Inc. 1BU0.F | $0.04 0.04 USD |
-8.05
|
$12.11M 13.24M USD | $14.24K 15.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.11M 13.24M USD | 0 | -$0.02 -0.02 USD | |
Itim Group Plc 32I.F | $0.3099 0.34 USD |
0
|
$12.11M 13.24M USD | $60 65.59 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.11M 13.24M USD | 0 | -$0.03 -0.03 USD | |
The Grounds Real Estate Development AG AMMN.F | $0.65 0.71 USD |
0
|
$12.11M 13.24M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $12.11M 13.24M USD | 0 | -$0.39 -0.4 USD | |
Acrux Limited FJY.F | $0.04 0.04 USD |
+4.29
|
$12.07M 13.2M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.07M 13.2M USD | 0 | $0 0 USD | |
Shearwater Group plc DTW1.F | $0.4799 0.53 USD |
0
|
$12.05M 13.17M USD | $40 43.73 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $12.05M 13.17M USD | 0 | -$0.38 -0.4 USD | |
The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
-50
|
$12.04M 13.16M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$12.02M 13.14M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$11.98M 13.1M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
HydrogenOne Capital Growth plc 65U.F | $0.64 0.69 USD |
+0.79
|
$11.98M 13.09M USD | $1.42K 1.55K USD | $0.63 0.69 USD | $0.64 0.69 USD | $11.98M 13.09M USD | 0.55 | $1.14 1.25 USD | |
Clean TeQ Water Limited 9NK.F | $0.16 0.18 USD |
0
|
$11.95M 13.06M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $11.95M 13.06M USD | 0 | -$0.03 -0.03 USD | |
Fobi AI Inc. WMV.F | $0.02999 0.03 USD |
0
|
$11.93M 13.04M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.93M 13.04M USD | 0 | -$0.05 -0.05 USD | |
Triton Minerals Limited 1TG.F | $0.004 0.0043 USD |
-11.11
|
$11.91M 13.01M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.91M 13.01M USD | 0 | $0 0 USD | |
D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
0
|
$11.9M 13.01M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.9M 13.01M USD | 0 | $0 0 USD | |
Kanabo Group Plc 3WD.F | $0.0015 0.0016 USD |
0
|
$11.9M 13.01M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
Check-Cap Ltd. 7CC.F | $2.02 2.21 USD |
-1.94
|
$11.88M 12.99M USD | $80 87.45 USD | $2.02 2.21 USD | $2.02 2.21 USD | $11.88M 12.99M USD | 0 | -$2.76 -3.01 USD | |
Nextleaf Solutions Ltd. L0MA.F | $0.08999 0.1 USD |
+3.98
|
$11.88M 12.98M USD | $80 87.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.88M 12.98M USD | 0 | -$0.03 -0.02 USD | |
Ridgeline Minerals Corp. 0GC0.F | $0.1 0.11 USD |
0
|
$11.85M 12.96M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.85M 12.96M USD | 0 | -$0.01 -0.01 USD | |
Silver Viper Minerals Corp. S06.F | $0.02999 0.03 USD |
+12.28
|
$11.85M 12.95M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $11.85M 12.95M USD | 0 | -$0.01 -0.01 USD | |
Turbon AG TUR.F | $3.6 3.94 USD |
0
|
$11.83M 12.93M USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
Polwax S.A. 1LW.F | $0.3499 0.38 USD |
-4.11
|
$11.82M 12.92M USD | $40 43.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.82M 12.92M USD | 0 | -$0.3 -0.3 USD | |
Adtiger Corporations Limited 55U.F | $0.004 0.0043 USD |
0
|
$11.8M 12.9M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
Inventus Mining Corp. 3GIA.F | $0.05 0.05 USD |
+88.24
|
$11.75M 12.84M USD | $8.67K 9.47K USD | $0.05 0.05 USD | $0.05 0.06 USD | $11.75M 12.84M USD | 0 | $0 0 USD | |
Silver Dollar Resources Inc. 4YW.F | $0.26 0.29 USD |
-1.5
|
$11.74M 12.83M USD | $110K 120.24K USD | $0.26 0.29 USD | $0.26 0.29 USD | $11.74M 12.83M USD | 0 | -$0.03 -0.03 USD | |
Cypherpunk Holdings Inc. 1X0.F | $0.07 0.07 USD |
-4.86
|
$11.73M 12.82M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.73M 12.82M USD | 0 | -$0.01 -0.01 USD | |
Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$11.72M 12.81M USD | $15.23K 16.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.72M 12.81M USD | 0 | $0 0 USD | |
Aston Minerals Limited 28W0.F | $0.006 0.0065 USD |
-7.69
|
$11.72M 12.81M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
Spectra7 Microsystems Inc. 7M0A.F | $0.05999 0.07 USD |
-10.07
|
$11.7M 12.79M USD | $2.53K 2.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.7M 12.79M USD | 0 | -$0.19 -0.2 USD | |
SpineGuard SA 6W5.F | $0.2099 0.23 USD |
-2.31
|
$11.68M 12.77M USD | $2.17K 2.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $11.68M 12.77M USD | 0 | -$0.11 -0.1 USD | |
Foremost Lithium Resource & Technology Ltd. F0R.F | $2.14 2.34 USD |
-11.57
|
$11.67M 12.76M USD | $207 226.28 USD | $2.14 2.34 USD | $2.14 2.34 USD | $11.67M 12.76M USD | 35.66 | $0.06 0.07 USD | |
Eo2 Société Anonyme EO4.F | $4.79 5.24 USD |
0
|
$11.67M 12.76M USD | $312 341.06 USD | $4.79 5.24 USD | $4.79 5.24 USD | $11.67M 12.76M USD | 2.56 | $1.87 2.04 USD | |
NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
Bio Planet S.A. 8WS.F | $3.44 3.76 USD |
-0.58
|
$11.62M 12.7M USD | $500 546.57 USD | $3.44 3.76 USD | $3.62 3.96 USD | $11.62M 12.7M USD | 114.66 | $0.03 0.03 USD | |
Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
0
|
$11.61M 12.69M USD | $1.45K 1.58K USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.61M 12.69M USD | 0 | -$0.02 -0.02 USD | |
Metallica Minerals Limited MM4.F | $0.003 0.0032 USD |
-14.29
|
$11.6M 12.68M USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$11.58M 12.66M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
UV Germi SA 1NY.F | $3.42 3.74 USD |
+1.48
|
$11.57M 12.65M USD | $25 27.33 USD | $3.42 3.74 USD | $3.42 3.74 USD | $11.57M 12.65M USD | 24.42 | $0.14 0.15 USD | |
Pescanova, S.A. PNV.F | $0.3699 0.4 USD |
+0.55
|
$11.56M 12.63M USD | $6.8K 7.43K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.56M 12.63M USD | 0 | -$0.02 -0.02 USD | |
Image Systems AB 0QD.F | $0.11 0.12 USD |
-0.44
|
$11.55M 12.63M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.55M 12.63M USD | 0 | $0 0 USD | |
Havila Shipping ASA H4S.F | $0.4 0.44 USD |
+3.99
|
$11.5M 12.58M USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $11.5M 12.58M USD | 0 | -$0.02 -0.02 USD | |
Park & Bellheimer AG PKB.F | $2.3 2.51 USD |
0
|
$11.5M 12.57M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $11.5M 12.57M USD | 6.38 | $0.36 0.39 USD | |
GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
Gratomic Inc. CB82.F | $0.04 0.05 USD |
0
|
$11.5M 12.57M USD | $11.07K 12.1K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.5M 12.57M USD | 0 | -$0.02 -0.02 USD | |
Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $11.49M 12.56M USD | 0 | -$1.29 -1.4 USD | |
Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
Splendid Medien AG SPM.F | $1.15 1.26 USD |
-0.86
|
$11.45M 12.52M USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $11.45M 12.52M USD | 5.00 | $0.23 0.25 USD | |
Orosur Mining Inc. UR2.F | $0.05 0.05 USD |
+9.76
|
$11.43M 12.5M USD | $19.35K 21.16K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.43M 12.5M USD | 0 | -$0.01 -0.01 USD | |
Centogene N.V. 39K.F | $0.34 0.37 USD |
+9.32
|
$11.38M 12.44M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.38M 12.44M USD | 0 | -$1.27 -1.3 USD | |
Unigold Inc. UGB1.F | $0.04 0.04 USD |
0
|
$11.36M 12.42M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |