Página 97 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Destiny Pharma plc D89.F | $0.1199 0.13 USD |
+10.81
|
$12.48M 13.64M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.48M 13.64M USD | 0 | -$0.07 -0.07 USD | |
| Salazar Resources Limited CCG.F | $0.05999 0.06 USD |
-4.92
|
$12.46M 13.62M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.46M 13.62M USD | 0 | -$0.02 -0.02 USD | |
| Drone Volt SA 2DV.F | $0.005799 0.0063 USD |
0
|
$12.42M 13.58M USD | $500 546.57 USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $12.42M 13.58M USD | 0 | $0 0 USD | |
| Itim Group Plc 32I.F | $0.38 0.42 USD |
0
|
$12.42M 13.57M USD | $60 65.59 USD | $0.38 0.42 USD | $0.38 0.42 USD | $12.42M 13.57M USD | 0 | -$0.03 -0.03 USD | |
| Image Systems AB 0QD.F | $0.1199 0.13 USD |
+2.6
|
$12.4M 13.55M USD | $184 201.14 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.4M 13.55M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.33 4.73 USD |
-0.23
|
$12.34M 13.49M USD | $10 10.93 USD | $4.33 4.73 USD | $4.33 4.73 USD | $12.34M 13.49M USD | 0.57 | $7.51 8.21 USD | |
| Tern Plc QEG2.F | $0.02 0.02 USD |
+2.63
|
$12.33M 13.48M USD | $13K 14.21K USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $12.33M 13.48M USD | 0 | -$0.04 -0.04 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.04 0.05 USD |
0
|
$12.33M 13.47M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.33M 13.47M USD | 0 | -$0.04 -0.04 USD | |
| Polwax S.A. 1LW.F | $0.3599 0.39 USD |
-4
|
$12.32M 13.47M USD | $40 43.73 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $12.32M 13.47M USD | 0 | -$0.29 -0.3 USD | |
| SA Energisme 54Z.F | $0.001799 0.0019 USD |
-5.26
|
$12.32M 13.47M USD | $10K 10.93K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $12.32M 13.47M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
+1.47
|
$12.28M 13.42M USD | $7.2K 7.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.28M 13.42M USD | 3.45 | $0.01 0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.004 0.0043 USD |
0
|
$12.27M 13.41M USD | $58.82K 64.3K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.23M 13.37M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.23M 13.37M USD | 0 | -$0.02 -0.02 USD | |
| GFG Resources Inc 2GQ.F | $0.04 0.05 USD |
-6.45
|
$12.23M 13.36M USD | $1.05K 1.14K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.23M 13.36M USD | 0 | -$0.04 -0.04 USD | |
| Chakana Copper Corp. 1ZX.F | $0.04 0.04 USD |
0
|
$12.21M 13.35M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.21M 13.35M USD | 0 | -$0.01 -0.01 USD | |
| Nexcom A/S 8XT.F | $0.55 0.6 USD |
-8.33
|
$12.2M 13.34M USD | $444 485.35 USD | $0.55 0.6 USD | $0.64 0.69 USD | $12.2M 13.34M USD | 0 | -$0.05 -0.05 USD | |
| Mondo TV S.p.A. MJE.F | $0.1799 0.19 USD |
+0.79
|
$12.19M 13.33M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $12.19M 13.33M USD | 5.91 | $0.03 0.03 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
-3.13
|
$12.19M 13.33M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.19M 13.33M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.02999 0.03 USD |
0
|
$12.19M 13.32M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.19M 13.32M USD | 0 | -$0.03 -0.03 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.08 2.27 USD |
0
|
$12.12M 13.25M USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.12M 13.25M USD | 34.66 | $0.06 0.07 USD | |
| Unigold Inc. UGB1.F | $0.04 0.04 USD |
0
|
$12.08M 13.2M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.3599 0.39 USD |
-7.29
|
$12.07M 13.19M USD | $8.86K 9.69K USD | $0.34 0.38 USD | $0.3599 0.39 USD | $12.07M 13.19M USD | 0 | -$1.72 -1.8 USD | |
| Enogia SAS 7BZ.F | $1.92 2.1 USD |
-1.03
|
$12.06M 13.19M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $12.06M 13.19M USD | 0 | -$0.38 -0.4 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Shearwater Group plc DTW1.F | $0.4799 0.52 USD |
-0.41
|
$12.03M 13.15M USD | $40 43.73 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $12.03M 13.15M USD | 0 | -$0.38 -0.4 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.14 0.15 USD |
+0.75
|
$12.01M 13.13M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $12.01M 13.13M USD | 0 | -$0.04 -0.04 USD | |
| Check-Cap Ltd. 7CC.F | $1.96 2.14 USD |
-2
|
$11.98M 13.1M USD | $80 87.45 USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.98M 13.1M USD | 0 | -$2.79 -3.04 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0 0.0027 USD |
0
|
$11.96M 13.07M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05 0.06 USD |
-5.22
|
$11.91M 13.02M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.91M 13.02M USD | 0 | -$0.01 -0.01 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
-0.55
|
$11.83M 12.93M USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| SpineGuard SA 6W5.F | $0.2 0.22 USD |
-10.05
|
$11.82M 12.92M USD | $2.17K 2.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.82M 12.92M USD | 0 | -$0.11 -0.1 USD | |
| Avricore Health Inc. 8VP1.F | $0.11 0.12 USD |
-0.88
|
$11.82M 12.92M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.82M 12.92M USD | 0 | -$0.01 -0.01 USD | |
| Mirriad Advertising plc 8WQ.F | $0.007 0.0076 USD |
-6.67
|
$11.79M 12.89M USD | $15K 16.4K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.0015 0.0016 USD |
0
|
$11.79M 12.89M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $11.79M 12.89M USD | 0 | -$0.01 -0.01 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$11.79M 12.89M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.05 0.06 USD |
0
|
$11.77M 12.86M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.77M 12.86M USD | 0 | -$0.09 -0.09 USD | |
| CMO Group PLC 5FE.F | $0.1499 0.17 USD |
+0.65
|
$11.75M 12.85M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.75M 12.85M USD | 0 | -$0.03 -0.03 USD | |
| aap Implantate AG AAQ1.F | $1.17 1.28 USD |
0
|
$11.74M 12.83M USD | $2.5K 2.73K USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.74M 12.83M USD | 0 | -$0.27 -0.2 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.003899 0.0042 USD |
+25.81
|
$11.73M 12.82M USD | $1K 1.09K USD | $0.0004 0.00043 USD | $0.0044 0.0048 USD | $11.73M 12.82M USD | 0 | -$0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+2.33
|
$11.7M 12.79M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.7M 12.79M USD | 0 | -$0.01 -0.01 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.6199 0.68 USD |
0
|
$11.69M 12.78M USD | $1.42K 1.55K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $11.69M 12.78M USD | 0.54 | $1.14 1.25 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.3099 0.34 USD |
-8.88
|
$11.69M 12.77M USD | $75 81.99 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $11.69M 12.77M USD | 0 | -$0.18 -0.1 USD | |
| Eo2 Société Anonyme EO4.F | $4.72 5.16 USD |
0
|
$11.67M 12.76M USD | $312 341.06 USD | $4.72 5.16 USD | $4.72 5.16 USD | $11.67M 12.76M USD | 2.52 | $1.87 2.04 USD | |
| Galantas Gold Corporation G2V2.F | $0.08 0.09 USD |
-6.82
|
$11.66M 12.75M USD | $4.02K 4.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.66M 12.75M USD | 0 | -$0.05 -0.05 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.07 USD |
-3.13
|
$11.66M 12.75M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.66M 12.75M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.63 1.78 USD |
-11.89
|
$11.66M 12.75M USD | $8.85K 9.67K USD | $1.57 1.72 USD | $1.63 1.78 USD | $11.66M 12.75M USD | 0 | -$3.18 -3.4 USD | |
| Odyssey Gold Limited ODQ.F | $0.008999 0.0098 USD |
0
|
$11.66M 12.75M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $11.66M 12.75M USD | 0 | $0 0 USD | |
| Purefun Group AB (publ) DU3.F | $0.9399 1.03 USD |
-2.88
|
$11.64M 12.72M USD | $200 218.63 USD | $0.92 1.01 USD | $1.01 1.1 USD | $11.64M 12.72M USD | 18.87 | $0.05 0.05 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.004 0.0043 USD |
+14.29
|
$11.62M 12.71M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.62M 12.71M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.1 0.11 USD |
-2.39
|
$11.61M 12.69M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.61M 12.69M USD | 0 | -$0.01 -0.01 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
0
|
$11.61M 12.69M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.03 USD | $11.61M 12.69M USD | 0 | -$0.01 -0.01 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.07 0.08 USD |
+5.04
|
$11.57M 12.65M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.57M 12.65M USD | 0 | -$0.01 -0.01 USD | |
| Cann Group Limited CVJ.F | $0.02 0.02 USD |
-7.89
|
$11.57M 12.64M USD | $6.8K 7.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.57M 12.64M USD | 0 | -$0.04 -0.04 USD | |
| Toleranzia AB 0EH.F | $0.04 0.04 USD |
+2.6
|
$11.52M 12.6M USD | $1.01K 1.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.52M 12.6M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.04 0.05 USD |
-3.04
|
$11.52M 12.6M USD | $5.24K 5.73K USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.52M 12.6M USD | 0 | -$0.04 -0.04 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
-9.8
|
$11.52M 12.59M USD | $350 382.6 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.52M 12.59M USD | 0 | $0 0 USD | |
| DB Energy S.A. 0CJ.F | $2.96 3.24 USD |
-1
|
$11.51M 12.59M USD | $400 437.25 USD | $2.96 3.24 USD | $3 3.28 USD | $11.51M 12.59M USD | 0 | -$0.25 -0.2 USD | |
| Park & Bellheimer AG PKB.F | $2.3 2.51 USD |
0
|
$11.5M 12.57M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $11.5M 12.57M USD | 6.38 | $0.36 0.39 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $11.49M 12.56M USD | 0 | -$1.29 -1.4 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.2099 0.23 USD |
-6.31
|
$11.47M 12.54M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $11.47M 12.54M USD | 0 | -$0.02 -0.02 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.07 USD |
+0.74
|
$11.42M 12.49M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.42M 12.49M USD | 0 | -$0.02 -0.02 USD | |
| Adtiger Corporations Limited 55U.F | $0.004 0.0043 USD |
0
|
$11.4M 12.46M USD | $90K 98.38K USD | $0.004 0.0043 USD | $0.02 0.02 USD | $11.4M 12.46M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.02 1.11 USD |
-5.56
|
$11.35M 12.41M USD | $10 10.93 USD | $1.02 1.11 USD | $1.02 1.11 USD | $11.35M 12.41M USD | 4.08 | $0.25 0.27 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.35M 12.4M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.35M 12.4M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
+1.85
|
$11.33M 12.39M USD | $5.2K 5.68K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $11.33M 12.39M USD | 0 | -$0.01 -0.01 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.3M 12.35M USD | 0 | -$1.67 -1.8 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
+4.3
|
$11.3M 12.35M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.3M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.002 0.0021 USD |
0
|
$11.27M 12.31M USD | $4.5K 4.92K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.27M 12.31M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.15 1.26 USD |
+0.88
|
$11.26M 12.31M USD | $100 109.31 USD | $1.14 1.25 USD | $1.15 1.26 USD | $11.26M 12.31M USD | 5.00 | $0.23 0.25 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Fobi AI Inc. WMV.F | $0.02999 0.04 USD |
-1.45
|
$11.24M 12.28M USD | $35K 38.26K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.24M 12.28M USD | 0 | -$0.04 -0.04 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
+1.72
|
$11.19M 12.23M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.19M 12.23M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.07 0.07 USD |
-7.24
|
$11.18M 12.22M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $11.18M 12.22M USD | 0 | -$0.09 -0.09 USD | |
| Safello Group AB (publ) 0TS.F | $0.54 0.59 USD |
-5.26
|
$11.15M 12.19M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.15M 12.19M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.08999 0.1 USD |
-8.12
|
$11.15M 12.19M USD | $90.27K 98.68K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.15M 12.19M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.04 USD |
-5
|
$11.05M 12.08M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.05M 12.08M USD | 0 | -$0.01 -0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
-4.94
|
$11.05M 12.08M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $11.05M 12.08M USD | 0 | -$0.15 -0.1 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.06 USD |
-0.38
|
$11.02M 12.05M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.02M 12.05M USD | 0 | -$0.02 -0.02 USD | |
| OTRS AG TR9.F | $5.75 6.29 USD |
+0.88
|
$11.02M 12.04M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.02M 12.04M USD | 0 | -$0.16 -0.1 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $10.65 11.64 USD |
+1.91
|
$11.01M 12.04M USD | $100 109.31 USD | $10.65 11.64 USD | $10.65 11.64 USD | $11.01M 12.04M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.04 0.05 USD |
-6.45
|
$10.99M 12.01M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.05 0.05 USD | $10.99M 12.01M USD | 0 | -$0.01 -0.01 USD | |
| Linus Digital Finance AG LDF.F | $1.62 1.77 USD |
+0.62
|
$10.97M 11.99M USD | $96 104.94 USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.97M 11.99M USD | 0 | -$0.81 -0.8 USD | |
| Llama Group SA 6YW.F | $0.81 0.89 USD |
-16.39
|
$10.96M 11.98M USD | $1.11K 1.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
-5.76
|
$10.95M 11.97M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.95M 11.97M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $0.8199 0.89 USD |
-8.71
|
$10.91M 11.92M USD | $150 163.97 USD | $0.8199 0.89 USD | $0.89 0.97 USD | $10.91M 11.92M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.F | $0.3599 0.39 USD |
-2.73
|
$10.89M 11.91M USD | $6.8K 7.43K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $10.89M 11.91M USD | 0 | -$0.02 -0.02 USD | |
| Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
0
|
$10.89M 11.91M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $10.89M 11.91M USD | 0 | -$0.02 -0.02 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||