Página 97 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norditek Group AB (publ) O5D.F | $0.8499 0.92 USD |
+4.19
|
$12.27M 13.42M USD | $150 163.97 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $12.27M 13.42M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.004 0.0043 USD |
0
|
$12.27M 13.41M USD | $58.82K 64.3K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.05999 0.06 USD |
+12.62
|
$12.26M 13.4M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.26M 13.4M USD | 0 | -$0.01 -0.01 USD | |
| Purple Biotech Ltd 1YI1.F | $0.45 0.49 USD |
-13.46
|
$12.25M 13.39M USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.45 0.49 USD | $12.25M 13.39M USD | 0 | -$0.74 -0.8 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.1 1.2 USD |
+7.84
|
$12.24M 13.38M USD | $10 10.93 USD | $1.1 1.2 USD | $1.1 1.2 USD | $12.24M 13.38M USD | 4.40 | $0.25 0.27 USD | |
| Ease2pay N.V. DOC2.F | $0.4899 0.54 USD |
-3.92
|
$12.21M 13.35M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $12.21M 13.35M USD | 0 | -$0.06 -0.06 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.26 4.66 USD |
-0.7
|
$12.19M 13.33M USD | $10 10.93 USD | $4.26 4.66 USD | $4.26 4.66 USD | $12.19M 13.33M USD | 0.56 | $7.51 8.21 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
0
|
$12.19M 13.32M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.19M 13.32M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.1199 0.13 USD |
-1.69
|
$12.19M 13.32M USD | $184 201.14 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.19M 13.32M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.F | $0.007499 0.0081 USD |
-16.67
|
$12.16M 13.29M USD | $15.1K 16.51K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $12.16M 13.29M USD | 0 | -$0.01 -0.01 USD | |
| Capelli SA CP0.F | $5.54 6.06 USD |
-9.18
|
$12.14M 13.27M USD | $64 69.96 USD | $5.54 6.06 USD | $5.54 6.06 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.51 0.56 USD |
0
|
$12.13M 13.26M USD | $500 546.57 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $12.13M 13.26M USD | 0 | -$0.04 -0.04 USD | |
| Longboat Energy plc 8YG.F | $0.2099 0.23 USD |
+55.88
|
$12.11M 13.23M USD | $85.3K 93.24K USD | $0.17 0.18 USD | $0.23 0.25 USD | $12.11M 13.23M USD | 0 | -$0.19 -0.2 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.81 0.89 USD |
-1.1
|
$12.11M 13.23M USD | $40 43.73 USD | $0.81 0.89 USD | $0.81 0.89 USD | $12.11M 13.23M USD | 0 | -$1.49 -1.6 USD | |
| Immuron Limited ANWA.F | $1.85 2.02 USD |
-3.65
|
$12.06M 13.19M USD | $400 437.25 USD | $1.85 2.02 USD | $1.85 2.02 USD | $12.06M 13.19M USD | 0 | -$0.42 -0.4 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
+9.3
|
$12.06M 13.18M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.06M 13.18M USD | 0 | -$0.01 -0.01 USD | |
| WindowMaster International A/S 9FF.F | $0.8299 0.91 USD |
-3.49
|
$12.05M 13.18M USD | $13.51K 14.76K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $12.05M 13.18M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
-17.75
|
$12.04M 13.16M USD | $420 459.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.04M 13.16M USD | 0 | -$0.05 -0.05 USD | |
| Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$12.01M 13.13M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.01M 13.13M USD | 0 | $0 0 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.14 0.15 USD |
0
|
$12.01M 13.13M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.01M 13.13M USD | 0 | -$0.04 -0.04 USD | |
| Park & Bellheimer AG PKB.F | $2.4 2.62 USD |
+4.35
|
$12M 13.12M USD | $388 424.14 USD | $2.4 2.62 USD | $2.4 2.62 USD | $12M 13.12M USD | 6.66 | $0.36 0.39 USD | |
| Gulf Resources, Inc. R29B.F | $1.15 1.26 USD |
-12.21
|
$12M 13.11M USD | $500 546.57 USD | $1.15 1.26 USD | $1.15 1.26 USD | $12M 13.11M USD | 0 | -$0.48 -0.5 USD | |
| Traws Pharma, Inc. 0T2.F | $0.4699 0.52 USD |
-13.82
|
$11.99M 13.11M USD | $1 1.09 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $11.99M 13.11M USD | 0 | -$0.8 -0.8 USD | |
| Acroud AB (publ) 7NG.F | $0.05999 0.06 USD |
-5.63
|
$11.97M 13.09M USD | $22 24.05 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.97M 13.09M USD | 0 | -$0.19 -0.2 USD | |
| Avricore Health Inc. 8VP1.F | $0.11 0.12 USD |
+0.88
|
$11.97M 13.08M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.97M 13.08M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.3499 0.38 USD |
-3.33
|
$11.95M 13.06M USD | $40 43.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.95M 13.06M USD | 0 | -$0.29 -0.3 USD | |
| China Health Group Inc. VNL1.F | $0.0015 0.0016 USD |
0
|
$11.9M 13.01M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.9M 13.01M USD | 0 | -$0.01 -0.01 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$11.9M 13.01M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.9M 13.01M USD | 0 | -$0.01 -0.01 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Havila Shipping ASA H4S.F | $0.4899 0.53 USD |
-8.66
|
$11.87M 12.98M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $11.87M 12.98M USD | 0 | -$0.02 -0.02 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.3499 0.38 USD |
-1.14
|
$11.87M 12.97M USD | $8.86K 9.69K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.87M 12.97M USD | 0 | -$1.72 -1.8 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
-0.55
|
$11.83M 12.93M USD | $228 249.23 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| Toleranzia AB 0EH.F | $0.04 0.05 USD |
+3.9
|
$11.82M 12.92M USD | $1.01K 1.11K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.004499 0.0049 USD |
+12.5
|
$11.79M 12.89M USD | $1.7K 1.86K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.79M 12.89M USD | 0 | -$0.05 -0.05 USD | |
| Mirriad Advertising plc 8WQ.F | $0.006499 0.0071 USD |
0
|
$11.79M 12.89M USD | $15K 16.4K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.05 0.06 USD |
0
|
$11.77M 12.86M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.77M 12.86M USD | 0 | -$0.09 -0.09 USD | |
| CMO Group PLC 5FE.F | $0.16 0.17 USD |
0
|
$11.75M 12.85M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.75M 12.85M USD | 0 | -$0.03 -0.03 USD | |
| Tern Plc QEG2.F | $0.02 0.02 USD |
-5.26
|
$11.69M 12.77M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.69M 12.77M USD | 0 | -$0.04 -0.04 USD | |
| Odd Burger Corporation IA9.F | $0.11 0.12 USD |
+5.83
|
$11.68M 12.77M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.68M 12.77M USD | 0 | -$0.02 -0.02 USD | |
| Enogia SAS 7BZ.F | $1.78 1.95 USD |
-3.52
|
$11.64M 12.72M USD | $200 218.63 USD | $1.78 1.95 USD | $1.78 1.95 USD | $11.64M 12.72M USD | 0 | -$0.38 -0.4 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.07 0.08 USD |
0
|
$11.62M 12.7M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.62M 12.7M USD | 0 | -$0.01 -0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
+3.39
|
$11.62M 12.7M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.62M 12.7M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
0
|
$11.61M 12.69M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.61M 12.69M USD | 0 | -$0.01 -0.01 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.6199 0.67 USD |
-0.81
|
$11.6M 12.68M USD | $1.42K 1.55K USD | $0.6199 0.67 USD | $0.64 0.69 USD | $11.6M 12.68M USD | 0.53 | $1.14 1.25 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
+2.58
|
$11.59M 12.67M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.59M 12.67M USD | 0 | -$0.01 -0.01 USD | |
| Climeon AB (publ) DCL.F | $0.05 0.05 USD |
+2.97
|
$11.59M 12.66M USD | $36.01K 39.36K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $11.59M 12.66M USD | 0 | -$0.11 -0.1 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $11.49M 12.56M USD | 0 | -$1.29 -1.4 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.04 USD |
-6.58
|
$11.45M 12.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.45M 12.52M USD | 0 | -$0.02 -0.02 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.0025 0.0027 USD |
0
|
$11.43M 12.5M USD | $1 1.09 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.43M 12.5M USD | 0 | $0 0 USD | |
| Adtiger Corporations Limited 55U.F | $0.004 0.0043 USD |
0
|
$11.4M 12.46M USD | $90K 98.38K USD | $0.004 0.0043 USD | $0.02 0.02 USD | $11.4M 12.46M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.35M 12.4M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.35M 12.4M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05 0.06 USD |
-5.5
|
$11.31M 12.36M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.31M 12.36M USD | 0 | -$0.01 -0.01 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.3M 12.35M USD | 0 | -$1.67 -1.8 USD | |
| Nanexa AB (publ) 40M.F | $0.07 0.07 USD |
+2.18
|
$11.3M 12.35M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.3M 12.35M USD | 0 | -$0.09 -0.09 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
+9.68
|
$11.3M 12.35M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.3M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Powerband Solutions Inc. 1ZVA.F | $0.02 0.02 USD |
-18.18
|
$11.29M 12.34M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.29M 12.34M USD | 0 | -$0.08 -0.08 USD | |
| DB Energy S.A. 0CJ.F | $2.92 3.19 USD |
-1.68
|
$11.27M 12.32M USD | $400 437.25 USD | $2.92 3.19 USD | $3 3.28 USD | $11.27M 12.32M USD | 0 | -$0.25 -0.2 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.02999 0.03 USD |
-10.17
|
$11.27M 12.32M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.27M 12.32M USD | 0 | -$0.03 -0.03 USD | |
| Splendid Medien AG SPM.F | $1.13 1.24 USD |
0
|
$11.26M 12.31M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $11.26M 12.31M USD | 4.91 | $0.23 0.25 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005 0.0054 USD |
-50
|
$11.25M 12.29M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.25M 12.29M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.02999 0.04 USD |
0
|
$11.24M 12.28M USD | $35K 38.26K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.24M 12.28M USD | 0 | -$0.04 -0.04 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| The Dixie Group, Inc. DX6.F | $0.66 0.72 USD |
-6.43
|
$11.23M 12.27M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $11.23M 12.27M USD | 0 | -$0.17 -0.1 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.2099 0.22 USD |
-27.59
|
$11.22M 12.26M USD | $585 639.48 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $11.22M 12.26M USD | 0 | -$2.11 -2.3 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. 1ZX.F | $0.02999 0.04 USD |
-8.33
|
$11.19M 12.24M USD | $7K 7.65K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.19M 12.24M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.04 0.04 USD |
0
|
$11.19M 12.24M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.19M 12.24M USD | 0 | -$0.01 -0.01 USD | |
| Pescanova, S.A. PNV.F | $0.3499 0.38 USD |
0
|
$11.15M 12.19M USD | $6.8K 7.43K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.15M 12.19M USD | 0 | -$0.02 -0.02 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
0
|
$11.13M 12.17M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.13M 12.17M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.04 USD |
+1.32
|
$11.12M 12.16M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.12M 12.16M USD | 0 | -$0.01 -0.01 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.1799 0.19 USD |
-7.41
|
$11.12M 12.15M USD | $2.52K 2.76K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.12M 12.15M USD | 0 | -$0.04 -0.04 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Purefun Group AB (publ) DU3.F | $0.9399 1.03 USD |
+1.3
|
$11.08M 12.11M USD | $200 218.63 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $11.08M 12.11M USD | 18.76 | $0.05 0.05 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.5899 0.64 USD |
+6.36
|
$11.05M 12.07M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $11.05M 12.07M USD | 0 | -$0.1 -0.1 USD | |
| Adastra Holdings Ltd. D2E.F | $0.08999 0.1 USD |
+75.76
|
$11.04M 12.07M USD | $533 582.64 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.04M 12.07M USD | 0 | -$0.05 -0.05 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$11.03M 12.06M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.03M 12.06M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.F | $0.53 0.58 USD |
-1.11
|
$11.03M 12.05M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.03M 12.05M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.1 0.1 USD |
+28.38
|
$11.02M 12.05M USD | $25.83K 28.23K USD | $0.07 0.07 USD | $0.11 0.12 USD | $11.02M 12.05M USD | 0 | -$1.73 -1.8 USD | |
| OTRS AG TR9.F | $5.75 6.29 USD |
0
|
$11.02M 12.04M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.02M 12.04M USD | 0 | -$0.16 -0.1 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $1.96 2.14 USD |
-4.85
|
$11M 12.03M USD | $200 218.63 USD | $1.96 2.14 USD | $1.96 2.14 USD | $11M 12.03M USD | 32.66 | $0.06 0.07 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.004499 0.0049 USD |
-6.25
|
$10.99M 12.02M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.99M 12.02M USD | 0 | -$0.01 -0.01 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05999 0.07 USD |
+23.27
|
$10.96M 11.98M USD | $33.8K 36.95K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $10.96M 11.98M USD | 0 | -$0.23 -0.2 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
0
|
$10.95M 11.97M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.95M 11.97M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$10.94M 11.95M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.94M 11.95M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.0002 0.00021 USD |
0
|
$10.92M 11.94M USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $10.92M 11.94M USD | 0 | -$0.01 -0.01 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.007 0.0076 USD |
-17.65
|
$10.91M 11.92M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.91M 11.92M USD | 0 | $0 0 USD | |
| Linus Digital Finance AG LDF.F | $1.61 1.76 USD |
+1.9
|
$10.9M 11.92M USD | $96 104.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $10.9M 11.92M USD | 0 | -$0.81 -0.8 USD | |
| Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
0
|
$10.89M 11.91M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.89M 11.91M USD | 0 | -$0.02 -0.02 USD | |
| Bio Planet S.A. 8WS.F | $3.26 3.56 USD |
+0.62
|
$10.89M 11.9M USD | $500 546.57 USD | $3.26 3.56 USD | $3.36 3.67 USD | $10.89M 11.9M USD | 108.66 | $0.03 0.03 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
+1.69
|
$10.88M 11.89M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||