Sonuç Sayfası 97 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
- {{country.name}}
- Tüm ülkeler
- Almanya (12979)
Frankfurt (12979)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (68)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (45)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondo TV S.p.A. MJE.F | $0.1799 0.19 USD |
+0.79
|
$12.73M 13.91M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $12.73M 13.91M USD | 5.91 | $0.03 0.03 USD | |
| Turmalina Metals Corp. 3RI.F | $0.13 0.14 USD |
-19.69
|
$12.72M 13.91M USD | $13.5K 14.76K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.72M 13.91M USD | 0 | -$0.05 -0.05 USD | |
| Ease2pay N.V. DOC2.F | $0.53 0.58 USD |
-0.75
|
$12.71M 13.89M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.53 0.58 USD | $12.71M 13.89M USD | 0 | -$0.06 -0.06 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
+4.3
|
$12.7M 13.88M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.7M 13.88M USD | 0 | -$0.01 -0.01 USD | |
| Mainz Biomed N.V. 4TO.F | $0.5799 0.63 USD |
-6.9
|
$12.69M 13.88M USD | $10.35K 11.31K USD | $0.5799 0.63 USD | $0.63 0.69 USD | $12.69M 13.88M USD | 0 | -$1.5 -1.6 USD | |
| Immuron Limited ANWA.F | $1.93 2.11 USD |
+1.58
|
$12.69M 13.87M USD | $400 437.25 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.69M 13.87M USD | 0 | -$0.42 -0.4 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.4899 0.53 USD |
-8.14
|
$12.69M 13.87M USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.6099 0.67 USD | $12.69M 13.87M USD | 0 | -$0.04 -0.04 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $0.9599 1.04 USD |
-3.05
|
$12.66M 13.83M USD | $5K 5.47K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $12.66M 13.83M USD | 31.83 | $0.03 0.03 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.05 USD |
+1.16
|
$12.65M 13.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $12.65M 13.83M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.07 0.08 USD |
+5.04
|
$12.64M 13.82M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.64M 13.82M USD | 0 | -$0.01 -0.01 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.02 0.02 USD |
+2.63
|
$12.62M 13.79M USD | $13K 14.21K USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $12.62M 13.79M USD | 0 | -$0.04 -0.04 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.04 0.05 USD |
-3.04
|
$12.55M 13.72M USD | $5.24K 5.73K USD | $0.04 0.05 USD | $0.05 0.05 USD | $12.55M 13.72M USD | 0 | -$0.04 -0.04 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
+1.85
|
$12.53M 13.69M USD | $5.2K 5.68K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $12.53M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.33 4.73 USD |
-0.23
|
$12.48M 13.64M USD | $10 10.93 USD | $4.33 4.73 USD | $4.33 4.73 USD | $12.48M 13.64M USD | 0.57 | $7.51 8.21 USD | |
| Salazar Resources Limited CCG.F | $0.05999 0.06 USD |
-4.92
|
$12.46M 13.62M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.46M 13.62M USD | 0 | -$0.02 -0.02 USD | |
| Enogia SAS 7BZ.F | $1.92 2.1 USD |
-1.03
|
$12.4M 13.56M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $12.4M 13.56M USD | 0 | -$0.38 -0.4 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
+1.47
|
$12.39M 13.55M USD | $7.2K 7.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.39M 13.55M USD | 3.45 | $0.01 0.01 USD | |
| Itim Group Plc 32I.F | $0.38 0.42 USD |
0
|
$12.38M 13.53M USD | $60 65.59 USD | $0.38 0.42 USD | $0.38 0.42 USD | $12.38M 13.53M USD | 0 | -$0.03 -0.03 USD | |
| Polwax S.A. 1LW.F | $0.3599 0.39 USD |
-4
|
$12.32M 13.47M USD | $40 43.73 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $12.32M 13.47M USD | 0 | -$0.29 -0.3 USD | |
| The Dixie Group, Inc. DX6.F | $0.7099 0.78 USD |
-3.4
|
$12.29M 13.43M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $12.29M 13.43M USD | 0 | -$0.17 -0.1 USD | |
| Spartoo SAS 7ZP.F | $0.5699 0.63 USD |
+7.52
|
$12.29M 13.43M USD | $500 546.57 USD | $0.5699 0.63 USD | $0.6099 0.66 USD | $12.29M 13.43M USD | 0 | -$0.1 -0.1 USD | |
| Tungsten West PLC 540.F | $0.05 0.06 USD |
0
|
$12.29M 13.43M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.29M 13.43M USD | 0 | -$0.09 -0.09 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.04 USD |
-5.88
|
$12.25M 13.39M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.25M 13.39M USD | 0 | -$0.02 -0.02 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.08 2.27 USD |
0
|
$12.25M 13.39M USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.25M 13.39M USD | 34.66 | $0.06 0.07 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.23M 13.37M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.23M 13.37M USD | 0 | -$0.02 -0.02 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$12.1M 13.23M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.1M 13.23M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
+1.72
|
$12.08M 13.21M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.08M 13.21M USD | 0 | $0 0 USD | |
| Consensus Asset Management AB 5XI.F | $1.35 1.48 USD |
+11.11
|
$12.07M 13.19M USD | $0 0 USD | $1.14 1.25 USD | $1.4 1.52 USD | $12.07M 13.19M USD | 0 | -$0.04 -0.04 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.14 0.15 USD |
+0.75
|
$12.05M 13.18M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $12.05M 13.18M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| musicMagpie plc 6R5.F | $0.07 0.08 USD |
+21.37
|
$12.04M 13.16M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.04M 13.16M USD | 0 | -$0.08 -0.08 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
-1.36
|
$12.02M 13.14M USD | $2.25K 2.46K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $12.02M 13.14M USD | 0 | -$0.21 -0.2 USD | |
| Unigold Inc. UGB1.F | $0.04 0.04 USD |
0
|
$12.02M 13.14M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.02M 13.14M USD | 0 | -$0.01 -0.01 USD | |
| WindowMaster International A/S 9FF.F | $0.8199 0.9 USD |
-2.38
|
$12M 13.12M USD | $1.5K 1.64K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $12M 13.12M USD | 0 | -$0.11 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$11.96M 13.07M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Adtiger Corporations Limited 55U.F | $0.004 0.0043 USD |
0
|
$11.95M 13.06M USD | $90K 98.38K USD | $0.004 0.0043 USD | $0.02 0.02 USD | $11.95M 13.06M USD | 0 | $0 0 USD | |
| Shearwater Group plc DTW1.F | $0.4799 0.52 USD |
-0.41
|
$11.94M 13.05M USD | $40 43.73 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $11.94M 13.05M USD | 0 | -$0.38 -0.4 USD | |
| Core Assets Corp. 5RJ.F | $0.08 0.09 USD |
-0.62
|
$11.92M 13.03M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.92M 13.03M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05 0.06 USD |
-5.22
|
$11.91M 13.02M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.91M 13.02M USD | 0 | -$0.01 -0.01 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
-0.55
|
$11.83M 12.93M USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.02999 0.03 USD |
0
|
$11.8M 12.9M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.8M 12.9M USD | 0 | -$0.03 -0.03 USD | |
| China Health Group Inc. VNL1.F | $0.0015 0.0016 USD |
0
|
$11.79M 12.89M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $11.79M 12.89M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
-3.13
|
$11.78M 12.88M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.78M 12.88M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.17 1.28 USD |
0
|
$11.74M 12.83M USD | $2.5K 2.73K USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.74M 12.83M USD | 0 | -$0.27 -0.2 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+2.33
|
$11.7M 12.79M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.7M 12.79M USD | 0 | -$0.01 -0.01 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.6199 0.68 USD |
0
|
$11.69M 12.78M USD | $1.42K 1.55K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $11.69M 12.78M USD | 0.54 | $1.14 1.25 USD | |
| Eo2 Société Anonyme EO4.F | $4.72 5.16 USD |
0
|
$11.67M 12.76M USD | $312 341.06 USD | $4.72 5.16 USD | $4.72 5.16 USD | $11.67M 12.76M USD | 2.52 | $1.87 2.04 USD | |
| Avricore Health Inc. 8VP1.F | $0.11 0.12 USD |
-0.88
|
$11.65M 12.74M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.65M 12.74M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$11.63M 12.72M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.63M 12.72M USD | 0 | -$0.01 -0.01 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.0025 0.0027 USD |
-16.67
|
$11.58M 12.66M USD | $50 54.66 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.58M 12.66M USD | 0 | $0 0 USD | |
| CMO Group PLC 5FE.F | $0.1499 0.17 USD |
+0.65
|
$11.58M 12.65M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.58M 12.65M USD | 0 | -$0.03 -0.03 USD | |
| Splendid Medien AG SPM.F | $1.15 1.26 USD |
+0.88
|
$11.55M 12.63M USD | $100 109.31 USD | $1.14 1.25 USD | $1.15 1.26 USD | $11.55M 12.63M USD | 5.00 | $0.23 0.25 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.3599 0.39 USD |
-7.29
|
$11.55M 12.62M USD | $8.86K 9.69K USD | $0.34 0.38 USD | $0.3599 0.39 USD | $11.55M 12.62M USD | 0 | -$1.72 -1.8 USD | |
| Mirriad Advertising plc 8WQ.F | $0.007 0.0076 USD |
-6.67
|
$11.53M 12.6M USD | $15K 16.4K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.53M 12.6M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.04 0.04 USD |
+2.6
|
$11.52M 12.6M USD | $1.01K 1.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.52M 12.6M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.02 USD |
-17.78
|
$11.52M 12.59M USD | $5.14K 5.62K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.52M 12.59M USD | 0 | -$0.01 -0.01 USD | |
| DB Energy S.A. 0CJ.F | $2.96 3.24 USD |
-1
|
$11.51M 12.59M USD | $400 437.25 USD | $2.96 3.24 USD | $3 3.28 USD | $11.51M 12.59M USD | 0 | -$0.25 -0.2 USD | |
| Park & Bellheimer AG PKB.F | $2.3 2.51 USD |
0
|
$11.5M 12.57M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $11.5M 12.57M USD | 6.38 | $0.36 0.39 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $11.49M 12.56M USD | 0 | -$1.29 -1.4 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $1.96 2.14 USD |
-2
|
$11.46M 12.53M USD | $80 87.45 USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.46M 12.53M USD | 0 | -$2.78 -3.03 USD | |
| Mundoro Capital Inc. NGU.F | $0.1 0.11 USD |
-7.27
|
$11.43M 12.49M USD | $43.2K 47.22K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.43M 12.49M USD | 10.19 | $0.01 0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.005499 0.0060 USD |
+10
|
$11.43M 12.49M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $11.43M 12.49M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.07 USD |
+0.74
|
$11.42M 12.49M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.42M 12.49M USD | 0 | -$0.02 -0.02 USD | |
| Cann Group Limited CVJ.F | $0.02 0.02 USD |
-7.89
|
$11.39M 12.45M USD | $6.8K 7.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.39M 12.45M USD | 0 | -$0.04 -0.04 USD | |
| GFG Resources Inc 2GQ.F | $0.04 0.05 USD |
-6.45
|
$11.38M 12.44M USD | $1.05K 1.14K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.38M 12.44M USD | 0 | -$0.04 -0.04 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
0
|
$11.38M 12.44M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.03 USD | $11.38M 12.44M USD | 0 | -$0.01 -0.01 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.35M 12.4M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.35M 12.4M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $10.65 11.64 USD |
+1.91
|
$11.34M 12.39M USD | $100 109.31 USD | $10.65 11.64 USD | $10.65 11.64 USD | $11.34M 12.39M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.03 USD |
+17.5
|
$11.33M 12.39M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.33M 12.39M USD | 0 | -$0.04 -0.04 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.3M 12.35M USD | 0 | -$1.67 -1.8 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Metallica Minerals Limited MM4.F | $0.002 0.0021 USD |
0
|
$11.24M 12.29M USD | $4.5K 4.92K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.24M 12.29M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.55 0.6 USD |
-8.33
|
$11.18M 12.23M USD | $444 485.35 USD | $0.55 0.6 USD | $0.64 0.69 USD | $11.18M 12.23M USD | 0 | -$0.05 -0.05 USD | |
| Purefun Group AB (publ) DU3.F | $0.9399 1.03 USD |
-2.88
|
$11.14M 12.18M USD | $200 218.63 USD | $0.92 1.01 USD | $1.01 1.1 USD | $11.14M 12.18M USD | 18.87 | $0.05 0.05 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.9 2.08 USD |
-2.06
|
$11.11M 12.15M USD | $28 30.61 USD | $1.9 2.08 USD | $1.98 2.16 USD | $11.11M 12.15M USD | 0 | -$0.03 -0.03 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Odyssey Gold Limited ODQ.F | $0.008999 0.0098 USD |
0
|
$11.08M 12.11M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $11.08M 12.11M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05999 0.06 USD |
+16
|
$11.06M 12.09M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $11.06M 12.09M USD | 0 | -$0.01 -0.01 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.54 0.59 USD |
-5.26
|
$11.04M 12.07M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.04M 12.07M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.63 1.78 USD |
-11.89
|
$11.03M 12.06M USD | $8.85K 9.67K USD | $1.57 1.72 USD | $1.63 1.78 USD | $11.03M 12.06M USD | 0 | -$3.16 -3.4 USD | |
| OTRS AG TR9.F | $5.75 6.29 USD |
+0.88
|
$11.02M 12.04M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.02M 12.04M USD | 0 | -$0.16 -0.1 USD | |
| Fobi AI Inc. WMV.F | $0.02999 0.04 USD |
-1.45
|
$11.02M 12.04M USD | $35K 38.26K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.02M 12.04M USD | 0 | -$0.04 -0.04 USD | |
| Norditek Group AB (publ) O5D.F | $0.8199 0.89 USD |
-8.71
|
$10.99M 12.02M USD | $150 163.97 USD | $0.8199 0.89 USD | $0.89 0.97 USD | $10.99M 12.02M USD | 0 | -$0.04 -0.04 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$10.97M 11.99M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.97M 11.99M USD | 0 | $0 0 USD | |
| Linus Digital Finance AG LDF.F | $1.62 1.77 USD |
+0.62
|
$10.97M 11.99M USD | $96 104.94 USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.97M 11.99M USD | 0 | -$0.81 -0.8 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.25 0.28 USD |
+4.96
|
$10.97M 11.99M USD | $125 136.64 USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.97M 11.99M USD | 0 | $0 0 USD | |
| Llama Group SA 6YW.F | $0.81 0.89 USD |
-16.39
|
$10.96M 11.98M USD | $1.11K 1.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
+15
|
$10.96M 11.98M USD | $405.66K 443.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||