결과 페이지 89 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beam Global 16NA.F | $1.64 1.79 USD |
-9.89
|
$24.29M 26.56M USD | $10 10.93 USD | $1.64 1.79 USD | $1.78 1.95 USD | $24.29M 26.56M USD | 0 | -$0.89 -0.9 USD | |
| genOway Société anonyme JEH.F | $2.65 2.9 USD |
-6.03
|
$24.27M 26.53M USD | $60 65.59 USD | $2.65 2.9 USD | $2.65 2.9 USD | $24.27M 26.53M USD | 15.58 | $0.17 0.19 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.72 1.88 USD |
-4.97
|
$24.25M 26.51M USD | $700 765.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $24.25M 26.51M USD | 0 | -$1.33 -1.4 USD | |
| ATA Creativity Global 3IZ.F | $0.77 0.84 USD |
-10.47
|
$24.23M 26.49M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $24.23M 26.49M USD | 0 | -$0.14 -0.1 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
+14.39
|
$24.2M 26.46M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.17 USD | $24.2M 26.46M USD | 0 | -$0.03 -0.03 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
-1.39
|
$24.19M 26.44M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.19M 26.44M USD | 0 | -$0.01 -0.01 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$24.18M 26.44M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.18M 26.44M USD | 0 | -$0.27 -0.2 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
-13.04
|
$24.15M 26.4M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.15M 26.4M USD | 0 | -$0.01 -0.01 USD | |
| BoomBit S.A. 57QA.F | $1.63 1.78 USD |
-1.52
|
$24.09M 26.33M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $24.09M 26.33M USD | 7.38 | $0.22 0.24 USD | |
| Marinomed Biotech AG 93Z.F | $12.75 13.94 USD |
-1.54
|
$24.07M 26.32M USD | $25 27.33 USD | $12.75 13.94 USD | $12.75 13.94 USD | $24.07M 26.32M USD | 0 | -$9.3 -10.1 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
+9.09
|
$24.06M 26.3M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.06M 26.3M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+16.57
|
$24.05M 26.29M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.05M 26.29M USD | 0 | -$0.02 -0.02 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.65 | $1.77 1.93 USD | |
| ML System S.A. 6UX.F | $3.17 3.46 USD |
-7.99
|
$23.9M 26.13M USD | $100 109.31 USD | $3.17 3.46 USD | $3.4 3.71 USD | $23.9M 26.13M USD | 0 | -$0.58 -0.6 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $1.22 1.34 USD |
-12.57
|
$23.85M 26.07M USD | $1.11K 1.21K USD | $1.22 1.34 USD | $1.25 1.37 USD | $23.85M 26.07M USD | 0 | -$2.12 -2.3 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.59 1.74 USD |
-5.48
|
$23.79M 26.01M USD | $100 109.31 USD | $1.59 1.74 USD | $1.68 1.84 USD | $23.79M 26.01M USD | 0 | -$0.21 -0.2 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05999 0.06 USD |
-5.59
|
$23.78M 26M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.78M 26M USD | 0 | -$0.02 -0.02 USD | |
| OPG Power Ventures Plc OPB.F | $0.04 0.05 USD |
+1.18
|
$23.77M 25.98M USD | $75K 81.99K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.77M 25.98M USD | 4.29 | $0.01 0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.1 USD |
0
|
$23.73M 25.94M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.11 USD | $23.73M 25.94M USD | 0 | -$0.01 -0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
-3.91
|
$23.67M 25.88M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.67M 25.88M USD | 0 | -$0.01 -0.01 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$23.62M 25.82M USD | $10.48K 11.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.62M 25.82M USD | 0 | -$0.13 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$23.53M 25.73M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.53M 25.73M USD | 0 | -$0.01 -0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-1.59
|
$23.44M 25.63M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.44M 25.63M USD | 0 | -$0.34 -0.3 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
+15.38
|
$23.39M 25.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.39M 25.57M USD | 0 | -$0.02 -0.02 USD | |
| Vior Inc. VL5.F | $0.08 0.09 USD |
-10.33
|
$23.39M 25.56M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.39M 25.56M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
-3.85
|
$23.37M 25.55M USD | $4.75K 5.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.37M 25.55M USD | 0 | $0 0 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-9.09
|
$23.34M 25.51M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.34M 25.51M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.14 0.15 USD |
+10.66
|
$23.33M 25.5M USD | $4.2K 4.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.33M 25.5M USD | 0 | -$0.06 -0.06 USD | |
| aap Implantate AG AAQ1.F | $1.62 1.77 USD |
-1.82
|
$23.32M 25.49M USD | $1 1.09 USD | $1.62 1.77 USD | $1.62 1.77 USD | $23.32M 25.49M USD | 0 | -$0.49 -0.5 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
-10.11
|
$23.24M 25.41M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.24M 25.41M USD | 0 | $0 0 USD | |
| Verimatrix SA I3Q.F | $0.27 0.29 USD |
-4.33
|
$23.24M 25.41M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.28 0.3 USD | $23.24M 25.41M USD | 0 | -$0.11 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
-5.93
|
$23.23M 25.39M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.23M 25.39M USD | 0 | -$0.22 -0.2 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.8499 0.92 USD |
0
|
$23.13M 25.29M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $23.13M 25.29M USD | 21.12 | $0.04 0.04 USD | |
| Live Ventures Incorporated UYXP.F | $7.1 7.76 USD |
+2.16
|
$23.11M 25.26M USD | $75 81.99 USD | $7.1 7.76 USD | $7.1 7.76 USD | $23.11M 25.26M USD | 0 | -$7.43 -8.1 USD | |
| EuroSports Global Limited 777.F | $0.08 0.09 USD |
-4.19
|
$23.11M 25.26M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.11M 25.26M USD | 0 | -$0.02 -0.02 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
-13.79
|
$23.08M 25.23M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.08M 25.23M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
-4.27
|
$23M 25.15M USD | $29.1K 31.81K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23M 25.15M USD | 0 | -$0.11 -0.1 USD | |
| NTAW Holdings Limited N37.F | $0.1199 0.13 USD |
-4.8
|
$22.93M 25.06M USD | $2.42K 2.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.93M 25.06M USD | 0 | -$0.16 -0.1 USD | |
| D-BOX Technologies Inc. DB2.F | $0.08 0.08 USD |
+3.33
|
$22.92M 25.05M USD | $55K 60.12K USD | $0.07 0.08 USD | $0.08 0.09 USD | $22.92M 25.05M USD | 7.75 | $0.01 0.01 USD | |
| Summa Silver Corp. 48X.F | $0.1799 0.2 USD |
-3.16
|
$22.9M 25.03M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.9M 25.03M USD | 0 | -$0.02 -0.02 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
0
|
$22.88M 25.01M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.88M 25.01M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.1 1.2 USD |
-1.78
|
$22.87M 25M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $22.87M 25M USD | 10.01 | $0.11 0.12 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.45 0.49 USD |
+2.27
|
$22.84M 24.97M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $22.84M 24.97M USD | 0 | -$0.18 -0.1 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.33 0.36 USD |
-0.61
|
$22.76M 24.88M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.76M 24.88M USD | 0 | -$0.11 -0.1 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3499 0.38 USD |
-6.99
|
$22.72M 24.83M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $22.72M 24.83M USD | 0 | -$0.21 -0.2 USD | |
| EnWave Corporation E4U.F | $0.19 0.2 USD |
+26.71
|
$22.7M 24.81M USD | $21K 22.96K USD | $0.1499 0.16 USD | $0.19 0.2 USD | $22.7M 24.81M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+7.02
|
$22.63M 24.73M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.63M 24.73M USD | 0 | -$0.01 -0.01 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.11 USD |
-1.87
|
$22.62M 24.72M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $22.62M 24.72M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.05 0.05 USD |
+14.12
|
$22.62M 24.72M USD | $1.58K 1.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.62M 24.72M USD | 0 | -$0.03 -0.03 USD | |
| GreenMobility A/S 2G9.F | $3.68 4.02 USD |
-2.13
|
$22.58M 24.68M USD | $414 452.56 USD | $3.68 4.02 USD | $3.73 4.08 USD | $22.58M 24.68M USD | 16.00 | $0.23 0.25 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
+1.49
|
$22.56M 24.66M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $22.56M 24.66M USD | 0 | -$0.2 -0.2 USD | |
| Robinson plc RSV.F | $1.23 1.34 USD |
-2.38
|
$22.5M 24.59M USD | $600 655.88 USD | $1.23 1.34 USD | $1.23 1.34 USD | $22.5M 24.59M USD | 0 | -$0.24 -0.2 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Hudson Global, Inc. HDH1.F | $8.15 8.91 USD |
-11.89
|
$22.42M 24.51M USD | $73 79.8 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.42M 24.51M USD | 0 | -$1.46 -1.5 USD | |
| SFD S.A. 7PQ.F | $0.4199 0.46 USD |
-0.71
|
$22.38M 24.46M USD | $0 0 USD | $0.32 0.35 USD | $0.4199 0.46 USD | $22.38M 24.46M USD | 0 | $0 0 USD | |
| Solwers Oyj 0ST.F | $2.16 2.36 USD |
-2.7
|
$22.36M 24.45M USD | $59 64.49 USD | $2.16 2.36 USD | $2.18 2.38 USD | $22.36M 24.45M USD | 19.63 | $0.11 0.12 USD | |
| Games Operators S.A. 8P7.F | $3.99 4.36 USD |
-1.72
|
$22.35M 24.44M USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $22.35M 24.44M USD | 7.00 | $0.57 0.62 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.06 USD |
+7.07
|
$22.29M 24.36M USD | $45 49.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.29M 24.36M USD | 0 | -$0.21 -0.2 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.19 0.21 USD |
+1.62
|
$22.24M 24.31M USD | $67 73.24 USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.24M 24.31M USD | 0 | -$0.05 -0.05 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
-2.61
|
$22.16M 24.22M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.16M 24.22M USD | 2.24 | $0.1 0.11 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
+2.51
|
$22.13M 24.2M USD | $1.16K 1.27K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.13M 24.2M USD | 0 | -$0.02 -0.02 USD | |
| Akobo Minerals AB (publ) 643.F | $0.07 0.08 USD |
-1.36
|
$22.11M 24.17M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.11M 24.17M USD | 0 | -$0.18 -0.1 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.1499 0.17 USD |
-2.95
|
$22.06M 24.11M USD | $1 1.09 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.06M 24.11M USD | 7.57 | $0.02 0.02 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-1.04
|
$22.02M 24.07M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $22.02M 24.07M USD | 0 | -$0.01 -0.01 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
0
|
$22M 24.05M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
+4.76
|
$21.99M 24.04M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.99M 24.04M USD | 0 | -$0.01 -0.01 USD | |
| Creightons Plc 5K8.F | $0.3099 0.33 USD |
-2.55
|
$21.94M 23.98M USD | $1 1.09 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $21.94M 23.98M USD | 0 | -$0.05 -0.05 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2399 0.26 USD |
-2.88
|
$21.92M 23.96M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.92M 23.96M USD | 0 | -$0.01 -0.01 USD | |
| Tura Group AB 8WO.F | $0.38 0.42 USD |
+2.67
|
$21.9M 23.94M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $21.9M 23.94M USD | 38.39 | $0.01 0.01 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.38 USD |
-7.41
|
$21.85M 23.89M USD | $2.16K 2.36K USD | $0.34 0.38 USD | $0.34 0.38 USD | $21.85M 23.89M USD | 0 | -$0.13 -0.1 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2 0.22 USD |
-4.81
|
$21.84M 23.87M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.84M 23.87M USD | 0 | -$0.21 -0.2 USD | |
| essensys plc 3L8.F | $0.32 0.35 USD |
-7.56
|
$21.82M 23.85M USD | $9.8K 10.71K USD | $0.32 0.35 USD | $0.34 0.37 USD | $21.82M 23.85M USD | 0 | -$0.05 -0.05 USD | |
| Ikonisys S.A. 9W8.F | $1.45 1.59 USD |
+5.84
|
$21.81M 23.84M USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $21.81M 23.84M USD | 0 | -$0.26 -0.2 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
-0.65
|
$21.76M 23.79M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.76M 23.79M USD | 0 | -$0.01 -0.01 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
-7.29
|
$21.66M 23.67M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.66M 23.67M USD | 0 | -$0.03 -0.03 USD | |
| Chariot Limited C62.F | $0.01 0.02 USD |
0
|
$21.63M 23.65M USD | $94.5K 103.3K USD | $0.01 0.02 USD | $0.01 0.02 USD | $21.63M 23.65M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.16 USD |
-10.06
|
$21.62M 23.63M USD | $23.5K 25.69K USD | $0.14 0.16 USD | $0.14 0.16 USD | $21.62M 23.63M USD | 0 | -$0.03 -0.03 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.08 0.08 USD |
+8.52
|
$21.61M 23.63M USD | $270 295.15 USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.61M 23.63M USD | 0 | -$0.11 -0.1 USD | |
| AdCapital AG ADC.F | $1.55 1.69 USD |
-0.64
|
$21.61M 23.62M USD | $950 1.04K USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.61M 23.62M USD | 0 | -$0.03 -0.03 USD | |
| Argo Blockchain plc 0XP0.F | $0.2999 0.33 USD |
-8.54
|
$21.58M 23.59M USD | $3.37K 3.68K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $21.58M 23.59M USD | 0 | -$0.83 -0.9 USD | |
| Cofle S.p.A. Y9A.F | $3.22 3.52 USD |
+1.26
|
$21.58M 23.59M USD | $120 131.18 USD | $3.22 3.52 USD | $3.22 3.52 USD | $21.58M 23.59M USD | 0 | -$0.37 -0.4 USD | |
| Ocean GeoLoop AS FQ4.F | $0.38 0.41 USD |
-7.35
|
$21.55M 23.56M USD | $0 0 USD | $0.33 0.37 USD | $0.4199 0.46 USD | $21.55M 23.56M USD | 0 | -$0.07 -0.07 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-10.68
|
$21.55M 23.55M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.55M 23.55M USD | 0 | $0 0 USD | |
| Artmarket.com AJP.F | $3.01 3.29 USD |
-8.23
|
$21.55M 23.55M USD | $3.25K 3.55K USD | $3.01 3.29 USD | $3.29 3.6 USD | $21.55M 23.55M USD | 23.15 | $0.13 0.14 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.08999 0.09 USD |
-10.47
|
$21.54M 23.55M USD | $100K 109.31K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $21.54M 23.55M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.1199 0.13 USD |
-7.58
|
$21.51M 23.52M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.51M 23.52M USD | 0 | -$0.01 -0.01 USD | |
| Globus Maritime Limited 0G93.F | $1.01 1.1 USD |
-3.81
|
$21.51M 23.52M USD | $591 646.04 USD | $1.01 1.1 USD | $1.04 1.14 USD | $21.51M 23.52M USD | 50.50 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||