결과 페이지 89 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Volcanic Gold Mines Inc. CKC2.F | €0.06 0.07 USD |
0
|
€3.80M 4.16M USD | €28.00 30.61 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.80M 4.16M USD | 0 | -€0.01 -0.01 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0041 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €3.80M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
| Buxton Resources Limited 3B4.F | €0.01 0.01 USD |
0
|
€3.80M 4.15M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
| Northcoders Group PLC 5BN.F | €0.37 0.41 USD |
+0.54
|
€3.79M 4.14M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €3.79M 4.14M USD | 7.48 | €0.05 0.05 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.78M 4.13M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.78M 4.13M USD | 0 | -€0.09 -0.09 USD | ||
| Winamp Group SA 6YW.F | €0.23 0.25 USD |
+5.52
|
€3.78M 4.13M USD | €2.74K 2.99K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.78M 4.13M USD | 0 | -€0.48 -0.5 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0016 USD |
+50
|
€3.77M 4.12M USD | €35.00K 38.26K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €3.77M 4.12M USD | 0.14 | €0.01 0.01 USD | ||
| St. James Gold Corp. BVU3.F | €0.08 0.09 USD |
-0.63
|
€3.76M 4.11M USD | €6.50K 7.11K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.76M 4.11M USD | 0 | -€0.02 -0.02 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.19 0.2 USD |
+2.19
|
€3.75M 4.1M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €3.75M 4.1M USD | 0 | -€0.04 -0.04 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.0038 USD |
0
|
€3.74M 4.09M USD | €2.00K 2.18K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.74M 4.09M USD | 0 | €0.00 0 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
+0.98
|
€3.73M 4.08M USD | €67.08K 73.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.73M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.73M 4.08M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0076 USD |
0
|
€3.72M 4.07M USD | €3.02K 3.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €3.72M 4.07M USD | 0 | €0.00 0 USD | ||
| Prospect Ridge Resources Corp. 0ED.F | €0.04 0.04 USD |
+5.97
|
€3.72M 4.07M USD | €4.50K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.72M 4.07M USD | 0 | -€0.03 -0.03 USD | ||
| Bri-Chem Corp. 5JN.F | €0.13 0.14 USD |
+0.77
|
€3.71M 4.06M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.71M 4.06M USD | 0 | -€0.04 -0.04 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
+50
|
€3.70M 4.04M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.70M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0065 USD |
0
|
€3.68M 4.03M USD | €9.00K 9.84K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.68M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
| AM Resources Corp. 76A.F | €0.02 0.02 USD |
0
|
€3.67M 4.01M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €8.00 8.75 USD |
+20.3
|
€3.67M 4.01M USD | €100.00 109.31 USD | €6.65 7.27 USD | €8.00 8.75 USD | €3.67M 4.01M USD | 11.76 | €0.68 0.74 USD | ||
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€3.65M 3.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.01 0.01 USD |
0
|
€3.65M 3.99M USD | €1.43K 1.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.2 USD |
0
|
€3.59M 3.92M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.59M 3.92M USD | 0 | -€0.14 -0.1 USD | ||
| Aerowash AB (publ) 1HV.F | €0.14 0.15 USD |
-1.8
|
€3.59M 3.92M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.59M 3.92M USD | 0 | -€0.10 -0.1 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.55M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.69 0.75 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.55M 3.88M USD | 0 | -€0.05 -0.05 USD | ||
| Alefarm Brewing A/S 902.F | €0.23 0.26 USD |
-1.68
|
€3.54M 3.87M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.24 0.26 USD | €3.54M 3.87M USD | 0 | -€0.02 -0.02 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0027 USD |
0
|
€3.52M 3.85M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.52M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
| Bravada Gold Corporation BRTN.F | €0.02 0.02 USD |
+19.23
|
€3.51M 3.83M USD | €26.00 28.42 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.51M 3.83M USD | 0 | €0.00 0 USD | ||
| Alerio Gold Corp. 3FR0.F | €0.01 0.01 USD |
0
|
€3.51M 3.83M USD | €52.00K 56.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.51M 3.83M USD | 0 | €0.00 0 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.50M 3.83M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50M 3.83M USD | 0 | -€0.10 -0.1 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
| Ecoslops S.A. 7T0.F | €0.65 0.71 USD |
+4.17
|
€3.46M 3.79M USD | €59.00 64.49 USD | €0.65 0.71 USD | €0.65 0.71 USD | €3.46M 3.79M USD | 0 | -€0.59 -0.6 USD | ||
| Batero Gold Corp. 68B.F | €0.03 0.03 USD |
0
|
€3.46M 3.78M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.46M 3.78M USD | 0 | €0.00 0 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.01 0.02 USD |
-6.67
|
€3.45M 3.77M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.45M 3.77M USD | 0 | €0.00 0 USD | ||
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.44M 3.76M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.44M 3.76M USD | 0 | €0.00 0 USD | ||
| Casa Minerals Inc. 0CM.F | €0.04 0.04 USD |
+11.11
|
€3.44M 3.76M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.44M 3.76M USD | 0 | €0.00 0 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.03 0.03 USD |
+28.57
|
€3.42M 3.74M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.42M 3.74M USD | 2.70 | €0.01 0.01 USD | ||
| Directa Plus Plc 88K.F | €0.03 0.03 USD |
0
|
€3.42M 3.74M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.42M 3.74M USD | 0 | -€0.04 -0.04 USD | ||
| Greiffenberger AG GRF.F | €0.58 0.64 USD |
+0.34
|
€3.41M 3.73M USD | €20.00 21.86 USD | €0.58 0.64 USD | €0.58 0.64 USD | €3.41M 3.73M USD | 0 | -€1.49 -1.6 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
-10.71
|
€3.36M 3.68M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.36M 3.68M USD | 0 | -€0.01 -0.01 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0028 USD |
-35
|
€3.35M 3.66M USD | €65.00K 71.05K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.35M 3.66M USD | 0 | -€0.01 -0.01 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.14 0.15 USD |
+0.72
|
€3.35M 3.66M USD | €50.00 54.66 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.35M 3.66M USD | 2.00 | €0.07 0.08 USD | ||
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€3.34M 3.65M USD | €12.73K 13.92K USD | €0.09 0.1 USD | €0.14 0.16 USD | €3.34M 3.65M USD | 0 | -€2.54 -2.7 USD | ||
| Vision Lithium Inc. 1AJ2.F | €0.01 0.01 USD |
+66.67
|
€3.34M 3.65M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.34M 3.65M USD | 0 | €0.00 0 USD | ||
| Arzneiwerk AG VIDA TLIK.F | €0.54 0.58 USD |
+7
|
€3.33M 3.65M USD | €135.00 147.57 USD | €0.15 0.17 USD | €0.55 0.6 USD | €3.33M 3.65M USD | 0 | -€0.08 -0.08 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.12 0.14 USD |
-10.79
|
€3.31M 3.62M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.31M 3.62M USD | 0 | -€0.03 -0.03 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| TILT Holdings Inc. 0T01.F | €0.01 0.0065 USD |
0
|
€3.30M 3.61M USD | €29.90K 32.68K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.30M 3.61M USD | 0 | -€0.22 -0.2 USD | ||
| Divio Technologies AB (publ) DH1.F | €0.00 0.0043 USD |
+5.26
|
€3.29M 3.59M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €3.29M 3.59M USD | 0 | €0.00 0 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.00021 USD |
0
|
€3.28M 3.59M USD | €4.00 4.37 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.28M 3.59M USD | 0 | -€0.01 -0.01 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
0
|
€3.25M 3.55M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.25M 3.55M USD | 0 | -€0.03 -0.03 USD | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00054 USD |
0
|
€3.21M 3.51M USD | €450.00K 491.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
| CirChem AB (publ) CRB.F | €0.08 0.09 USD |
+2.84
|
€3.21M 3.51M USD | €270.00 295.15 USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.21M 3.51M USD | 0 | -€0.02 -0.02 USD | ||
| Green Minerals AS 5IP.F | €0.15 0.16 USD |
0
|
€3.20M 3.5M USD | €44.00 48.1 USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.20M 3.5M USD | 0 | -€0.07 -0.07 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0096 USD |
-2.22
|
€3.18M 3.47M USD | €4.40K 4.81K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €3.18M 3.47M USD | 0 | €0.00 0 USD | ||
| Belgravia Hartford Capital Inc. ECA.F | €0.02 0.03 USD |
+15
|
€3.16M 3.46M USD | €5.00K 5.47K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.16M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
| Acrux Limited FJY.F | €0.01 0.0065 USD |
-7.69
|
€3.16M 3.46M USD | €4.67K 5.1K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.16M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
| LifeClean International AB (publ) 651.F | €0.01 0.0076 USD |
-12.5
|
€3.16M 3.45M USD | €1.00K 1.09K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €3.16M 3.45M USD | 0 | €0.00 0 USD | ||
| Gratomic Inc. CB82.F | €0.01 0.02 USD |
0
|
€3.13M 3.42M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.13M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.18 0.19 USD |
-1.4
|
€3.13M 3.42M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €3.13M 3.42M USD | 0 | -€0.11 -0.1 USD | ||
| Alina Holdings Plc TSN.F | €0.12 0.13 USD |
+12.26
|
€3.12M 3.42M USD | €550.00 601.22 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.12M 3.42M USD | 0 | -€0.01 -0.01 USD | ||
| Nextleaf Solutions Ltd. L0MA.F | €0.02 0.03 USD |
+2.13
|
€3.12M 3.41M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.12M 3.41M USD | 0 | -€0.03 -0.02 USD | ||
| 2cureX AB (publ) 2QE.F | €0.11 0.12 USD |
-3.8
|
€3.11M 3.4M USD | €6.60K 7.21K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.11M 3.4M USD | 0 | -€0.04 -0.04 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€3.09M 3.38M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.09M 3.38M USD | 0 | €0.00 0 USD | ||
| Argentum Silver Corp. 26A1.F | €0.05 0.06 USD |
+12.63
|
€3.08M 3.37M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.08M 3.37M USD | 0 | €0.00 0 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.01 0.01 USD |
-23.08
|
€3.07M 3.36M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.07M 3.36M USD | 0 | -€0.02 -0.02 USD | ||
| Beewize S.p.A. IA6.F | €0.26 0.29 USD |
+1.56
|
€3.07M 3.36M USD | €7.10K 7.76K USD | €0.26 0.28 USD | €0.26 0.29 USD | €3.07M 3.36M USD | 0 | -€0.32 -0.3 USD | ||
| Madoro Metals Corp. M5Q.F | €0.01 0.01 USD |
0
|
€3.06M 3.34M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.06M 3.34M USD | 1.00 | €0.01 0.01 USD | ||
| First Canadian Graphite Inc. BR2.F | €0.09 0.1 USD |
+0.54
|
€3.04M 3.32M USD | €350.00 382.6 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.04M 3.32M USD | 0 | -€0.10 -0.1 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.20 2.4 USD |
0
|
€3.03M 3.32M USD | €374.00 408.83 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.03M 3.32M USD | 0 | -€0.85 -0.9 USD | ||
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.3M USD | €8.83K 9.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.3M USD | 0 | -€0.90 -0.9 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.47 0.52 USD |
+6.28
|
€3.00M 3.28M USD | €193.00 210.98 USD | €0.47 0.52 USD | €0.47 0.52 USD | €3.00M 3.28M USD | 0 | -€0.27 -0.2 USD | ||
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.98M 3.26M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| McLaren Resources Inc. 3ML.F | €0.02 0.03 USD |
0
|
€2.98M 3.25M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.98M 3.25M USD | 0 | €0.00 0 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.02 0.02 USD |
0
|
€2.96M 3.23M USD | €35.75K 39.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.96M 3.23M USD | 0 | -€0.01 -0.01 USD | ||
| Canasil Resources Inc. 3CC.F | €0.01 0.01 USD |
0
|
€2.94M 3.22M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.94M 3.22M USD | 0 | -€0.01 -0.01 USD | ||
| Sunkwan Properties Group Limited 5YQ.F | €0.00 0.0016 USD |
0
|
€2.91M 3.18M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €2.91M 3.18M USD | 0 | -€0.11 -0.1 USD | ||
| Gossan Resources Limited GSR.F | €0.02 0.02 USD |
+20
|
€2.91M 3.18M USD | €23.00K 25.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91M 3.18M USD | 0 | -€0.01 -0.01 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.01 0.0092 USD |
0
|
€2.90M 3.17M USD | €85.00K 92.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.90M 3.17M USD | 0.85 | €0.01 0.01 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
+2.38
|
€2.88M 3.15M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.88M 3.15M USD | 0 | -€0.03 -0.03 USD | ||
| E.P.H. S.p.A. A BZA.F | €0.40 0.43 USD |
-7.67
|
€2.87M 3.14M USD | €20.00 21.86 USD | €0.39 0.42 USD | €0.40 0.44 USD | €2.87M 3.14M USD | 0 | -€19.03 -20.8 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€2.87M 3.14M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| Haffner Energy S.A. X1B.F | €0.05 0.05 USD |
-10.62
|
€2.86M 3.13M USD | €9.00K 9.84K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.86M 3.13M USD | 0 | -€0.28 -0.3 USD | ||
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0081 USD |
0
|
€2.84M 3.11M USD | €60.03K 65.62K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.84M 3.11M USD | 0 | -€0.01 -0.01 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.01 0.0062 USD |
+5.56
|
€2.83M 3.09M USD | €10.44K 11.41K USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €2.83M 3.09M USD | 0 | -€0.01 -0.01 USD | ||
| Nobel Resources Corp. 7Z00.F | €0.01 0.02 USD |
+26.09
|
€2.82M 3.09M USD | €2.50K 2.73K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.82M 3.09M USD | 0 | -€0.01 -0.01 USD | ||
| Tempest Minerals Limited LIF.F | €0.00 0.0016 USD |
-25
|
€2.81M 3.08M USD | €10.00K 10.93K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.81M 3.08M USD | 0 | €0.00 0 USD | ||
| Kontrol Technologies Corp. 1K8.F | €0.05 0.05 USD |
0
|
€2.81M 3.07M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.05 0.05 USD | €2.81M 3.07M USD | 0 | €0.00 0 USD | ||
| Ostrom Climate Solutions Inc. 9EAA.F | €0.02 0.03 USD |
+157.89
|
€2.80M 3.06M USD | €12.00K 13.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.80M 3.06M USD | 0 | -€0.02 -0.02 USD | ||
| Modern Land (China) Co., Limited 7PJ.F | €0.00 0.0010 USD |
-50
|
€2.79M 3.06M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.79M 3.06M USD | 0 | -€0.19 -0.2 USD | ||
| Hydrogen Capital Growth Plc 65U.F | €0.15 0.16 USD |
+3.5
|
€2.79M 3.05M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.79M 3.05M USD | 0.12 | €1.14 1.25 USD | ||
| Scout Gaming Group AB (publ) 6Y2.F | €0.01 0.0094 USD |
-2.27
|
€2.78M 3.04M USD | €380.00 415.39 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €2.78M 3.04M USD | 0 | €0.00 0 USD | ||
| XTM Inc. 7XT.F | €0.01 0.01 USD |
+7.27
|
€2.78M 3.04M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.78M 3.04M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||