결과 페이지 95 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Intrasense S.A. I8S.F | $0.32 0.35 USD |
-0.31
|
$16.71M 18.26M USD | $805 879.97 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $16.71M 18.26M USD | 0 | -$0.07 -0.07 USD | |
bet-at-home.com AG ACX.F | $2.34 2.56 USD |
0
|
$16.7M 18.26M USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $16.7M 18.26M USD | 0 | -$0.21 -0.2 USD | |
Cann Group Limited CVJ.F | $0.02999 0.03 USD |
0
|
$16.63M 18.18M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.63M 18.18M USD | 0 | -$0.04 -0.04 USD | |
Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.03 -0.03 USD | |
Connexion Mobility Ltd CN9.F | $0.01 0.02 USD |
0
|
$16.55M 18.09M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.55M 18.09M USD | 0 | $0 0 USD | |
Lucapa Diamond Company Limited NHY.F | $0.05 0.06 USD |
0
|
$16.53M 18.07M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.53M 18.07M USD | 0 | -$0.03 -0.03 USD | |
Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$16.5M 18.04M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
Valerio Therapeutics Société anonyme C4X.F | $0.11 0.12 USD |
-3.45
|
$16.5M 18.04M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $16.5M 18.04M USD | 0 | -$0.15 -0.1 USD | |
European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
Oriole Resources PLC S1Y.F | $0.003 0.0032 USD |
0
|
$16.49M 18.03M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.49M 18.03M USD | 0 | $0 0 USD | |
Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+34.37
|
$16.47M 18.01M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.47M 18.01M USD | 0 | $0 0 USD | |
Sadot Group Inc. 0XJ.F | $0.28 0.3 USD |
+2.99
|
$16.45M 17.98M USD | $550 601.22 USD | $0.28 0.3 USD | $0.28 0.3 USD | $16.45M 17.98M USD | 0 | -$0.17 -0.1 USD | |
Bambuser AB (publ) 5JL.F | $0.05 0.06 USD |
+4.8
|
$16.45M 17.98M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.45M 17.98M USD | 0 | -$0.11 -0.1 USD | |
Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
0
|
$16.43M 17.96M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.43M 17.96M USD | 0 | $0 0 USD | |
Gigasun AB (publ) 7ST0.F | $0.27 0.3 USD |
-1.79
|
$16.41M 17.94M USD | $20 21.86 USD | $0.27 0.3 USD | $0.27 0.3 USD | $16.41M 17.94M USD | 0 | -$0.09 -0.09 USD | |
UNITEDLABELS Aktiengesellschaft ULC.F | $2.3 2.51 USD |
0
|
$16.35M 17.88M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $16.35M 17.88M USD | 25.55 | $0.09 0.1 USD | |
Ondo InsurTech Plc 1AI.F | $0.17 0.18 USD |
0
|
$16.31M 17.83M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $16.31M 17.83M USD | 0 | -$0.04 -0.04 USD | |
4GLOBAL plc HS9.F | $0.5899 0.64 USD |
0
|
$16.26M 17.78M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $16.26M 17.78M USD | 0 | $0 0 USD | |
Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
Nanexa AB (publ) 40M.F | $0.07 0.08 USD |
+25.62
|
$16.26M 17.77M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.26M 17.77M USD | 0 | -$0.08 -0.08 USD | |
Hexicon AB (publ) 67T.F | $0.02999 0.03 USD |
-2.97
|
$16.22M 17.73M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.22M 17.73M USD | 0 | -$0.04 -0.04 USD | |
InTiCa Systems SE IS7.F | $3.78 4.13 USD |
-2.58
|
$16.21M 17.72M USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $16.21M 17.72M USD | 0 | -$0.06 -0.06 USD | |
Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
AIM ImmunoTech Inc. HXB2.F | $0.27 0.3 USD |
-2.14
|
$16.17M 17.68M USD | $5 5.47 USD | $0.27 0.29 USD | $0.3099 0.34 USD | $16.17M 17.68M USD | 0 | -$0.59 -0.6 USD | |
Intermap Technologies Corporation I9T1.F | $0.3699 0.4 USD |
0
|
$16.16M 17.67M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $16.16M 17.67M USD | 0 | -$0.09 -0.09 USD | |
Advanced Blockchain AG BWQ.F | $3.92 4.28 USD |
0
|
$16.16M 17.66M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.16M 17.66M USD | 2.54 | $1.54 1.68 USD | |
UET United Electronic Technology AG CFC.F | $1.03 1.13 USD |
-1.9
|
$16.15M 17.65M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $16.15M 17.65M USD | 4.12 | $0.25 0.27 USD | |
GENinCode Plc 9PL.F | $0.08999 0.1 USD |
-5.95
|
$16.15M 17.65M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.15M 17.65M USD | 0 | -$0.08 -0.08 USD | |
Mainz Biomed N.V. 4TO.F | $0.6999 0.77 USD |
+5.42
|
$16.15M 17.65M USD | $49.12K 53.69K USD | $0.6999 0.77 USD | $0.8599 0.94 USD | $16.15M 17.65M USD | 0 | -$1.49 -1.6 USD | |
Compagnia dei Caraibi S.p.A. 6R3.F | $1.13 1.23 USD |
-28.57
|
$16.14M 17.64M USD | $254 277.66 USD | $1.13 1.23 USD | $1.13 1.23 USD | $16.14M 17.64M USD | 0 | -$0.13 -0.1 USD | |
InsuraGuest Technologies Inc. 4JG.F | $0.0035 0.0038 USD |
+600
|
$16.13M 17.63M USD | $4.83K 5.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.13M 17.63M USD | 0 | -$0.01 -0.01 USD | |
Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
Salazar Resources Limited CCG.F | $0.07 0.07 USD |
0
|
$16.11M 17.61M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.11M 17.61M USD | 0 | -$0.02 -0.02 USD | |
Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
0
|
$16.1M 17.6M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.1M 17.6M USD | 0 | -$0.02 -0.02 USD | |
OSAI Automation System S.p.A. 6JG.F | $1 1.09 USD |
-4.5
|
$16.1M 17.6M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $16.1M 17.6M USD | 0 | -$0.38 -0.4 USD | |
HF Company SA HFC.F | $5.6 6.12 USD |
+0.36
|
$16.07M 17.57M USD | $85 92.92 USD | $5.6 6.12 USD | $5.6 6.12 USD | $16.07M 17.57M USD | 0 | -$0.79 -0.8 USD | |
Irisity AB (publ) 69M.F | $0.28 0.31 USD |
-2.41
|
$16.04M 17.53M USD | $855 934.63 USD | $0.28 0.31 USD | $0.28 0.31 USD | $16.04M 17.53M USD | 0 | -$0.21 -0.2 USD | |
Callinex Mines Inc. CAXA.F | $0.91 0.99 USD |
-1.09
|
$16.04M 17.53M USD | $540 590.29 USD | $0.91 0.99 USD | $0.91 0.99 USD | $16.04M 17.53M USD | 0 | -$0.05 -0.05 USD | |
Commerce Resources Corp. D7H0.F | $0.08999 0.09 USD |
+0.59
|
$15.98M 17.47M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.98M 17.47M USD | 0 | -$0.01 -0.01 USD | |
RedFlow Limited 2RF.F | $0.05999 0.07 USD |
0
|
$15.91M 17.39M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.91M 17.39M USD | 0 | -$0.06 -0.06 USD | |
Carbon Streaming Corporation M2Q.F | $0.32 0.35 USD |
+0.63
|
$15.9M 17.38M USD | $4.02K 4.39K USD | $0.32 0.35 USD | $0.32 0.35 USD | $15.9M 17.38M USD | 0 | -$1.36 -1.4 USD | |
paragon GmbH & Co. KGaA PGN.F | $3.4 3.72 USD |
+3.03
|
$15.86M 17.33M USD | $2K 2.19K USD | $3.3 3.61 USD | $3.4 3.72 USD | $15.86M 17.33M USD | 0 | -$1.94 -2.1 USD | |
Emmerson Resources Limited 42E.F | $0.02 0.02 USD |
-5
|
$15.85M 17.33M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.85M 17.33M USD | 0 | $0 0 USD | |
Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
3D Energi Limited MUE.F | $0.04 0.05 USD |
+1.2
|
$15.83M 17.3M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.83M 17.3M USD | 4.20 | $0.01 0.01 USD | |
Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-5.26
|
$15.82M 17.3M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.82M 17.3M USD | 0 | -$0.02 -0.02 USD | |
Barramundi Group Ltd. 95Z.F | $0.34 0.38 USD |
+8.86
|
$15.82M 17.29M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.34 0.38 USD | $15.82M 17.29M USD | 0 | -$0.4 -0.4 USD | |
Gulf Resources, Inc. R29B.F | $1.42 1.55 USD |
+2.16
|
$15.8M 17.27M USD | $500 546.57 USD | $1.42 1.55 USD | $1.42 1.55 USD | $15.8M 17.27M USD | 0 | -$0.47 -0.5 USD | |
SAF Tehnika A/S VTZ.F | $5.08 5.55 USD |
-0.78
|
$15.8M 17.27M USD | $75 81.99 USD | $5.08 5.55 USD | $5.08 5.55 USD | $15.8M 17.27M USD | 0 | -$0.32 -0.3 USD | |
Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
+3.28
|
$15.76M 17.22M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.76M 17.22M USD | 0 | $0 0 USD | |
Arcontech Group plc KTSA.F | $1.12 1.22 USD |
0
|
$15.72M 17.19M USD | $600 655.88 USD | $1.12 1.22 USD | $1.12 1.22 USD | $15.72M 17.19M USD | 11.19 | $0.1 0.11 USD | |
Plan Optik AG P4O.F | $3.46 3.78 USD |
0
|
$15.72M 17.18M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $15.72M 17.18M USD | 9.35 | $0.37 0.4 USD | |
EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
Mineral Commodities Ltd 58M.F | $0.01 0.01 USD |
0
|
$15.68M 17.14M USD | $15.1K 16.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.68M 17.14M USD | 0 | -$0.01 -0.01 USD | |
Chakana Copper Corp. 1ZX.F | $0.05 0.05 USD |
0
|
$15.65M 17.11M USD | $6.2K 6.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.65M 17.11M USD | 0 | -$0.01 -0.01 USD | |
Goodfood Market Corp. 76O.F | $0.2 0.21 USD |
-1.52
|
$15.64M 17.09M USD | $331 361.83 USD | $0.2 0.21 USD | $0.2 0.21 USD | $15.64M 17.09M USD | 0 | -$0.05 -0.05 USD | |
GlycoMimetics, Inc. GKO.F | $0.2399 0.26 USD |
-1.45
|
$15.63M 17.09M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $15.63M 17.09M USD | 0 | -$0.53 -0.5 USD | |
Endurance Motive, S.A. 7VB.F | $1.49 1.62 USD |
-2.94
|
$15.61M 17.07M USD | $300 327.94 USD | $1.48 1.61 USD | $1.51 1.65 USD | $15.61M 17.07M USD | 0 | -$0.04 -0.04 USD | |
Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $1.75K 1.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
Conifex Timber Inc. 5CA.F | $0.3499 0.38 USD |
0
|
$15.56M 17.01M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $15.56M 17.01M USD | 0 | -$0.46 -0.5 USD | |
Wise Group AB (publ) 5CL.F | $1.95 2.13 USD |
+0.52
|
$15.52M 16.97M USD | $200 218.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $15.52M 16.97M USD | 0 | -$0.26 -0.2 USD | |
Litium AB (publ) 5TW.F | $0.92 1.01 USD |
-1.49
|
$15.51M 16.96M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.93 1.01 USD | $15.51M 16.96M USD | 0 | $0 0 USD | |
Arco Vara AS AV1.F | $1.46 1.59 USD |
0
|
$15.48M 16.92M USD | $342 373.85 USD | $1.46 1.59 USD | $1.46 1.59 USD | $15.48M 16.92M USD | 4.27 | $0.34 0.37 USD | |
Psyched Wellness Ltd. 5U9.F | $0.05 0.06 USD |
0
|
$15.41M 16.85M USD | $21.39K 23.39K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.41M 16.85M USD | 0 | -$0.01 -0.01 USD | |
Carlson Investments SE 2HB.F | $1.8 1.97 USD |
+18.58
|
$15.4M 16.84M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.8 1.97 USD | $15.4M 16.84M USD | 0.55 | $3.26 3.56 USD | |
IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
Bong AB (publ) 20L.F | $0.05999 0.06 USD |
0
|
$15.38M 16.82M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.38M 16.82M USD | 0 | $0 0 USD | |
Euro Sun Mining Inc. OL11.F | $0.04 0.05 USD |
+1.44
|
$15.38M 16.81M USD | $3.92K 4.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.38M 16.81M USD | 0 | -$0.01 -0.01 USD | |
Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+2.68
|
$15.37M 16.8M USD | $95K 103.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.37M 16.8M USD | 0 | -$0.01 -0.01 USD | |
Belo Sun Mining Corp VE7.F | $0.02 0.03 USD |
0
|
$15.37M 16.8M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.37M 16.8M USD | 0 | -$0.01 -0.01 USD | |
Boab Metals Limited GMWA.F | $0.05999 0.07 USD |
0
|
$15.37M 16.8M USD | $250 273.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.37M 16.8M USD | 0 | -$0.02 -0.02 USD | |
Future Metals NL 3R10.F | $0.0035 0.0038 USD |
+75
|
$15.35M 16.78M USD | $4K 4.37K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.35M 16.78M USD | 0 | -$0.01 -0.01 USD | |
medondo holding AG AMI.F | $1.01 1.1 USD |
-1.94
|
$15.32M 16.75M USD | $257 280.94 USD | $1.01 1.1 USD | $1.01 1.1 USD | $15.32M 16.75M USD | 0 | -$0.35 -0.3 USD | |
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $3.62 3.96 USD |
0
|
$15.31M 16.74M USD | $2 2.19 USD | $3.52 3.85 USD | $3.62 3.96 USD | $15.31M 16.74M USD | 0 | -$1.69 -1.8 USD | |
Newlox Gold Ventures Corp. NGO.F | $0.08 0.08 USD |
+21.6
|
$15.31M 16.73M USD | $16.5K 18.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.31M 16.73M USD | 0 | -$0.01 -0.01 USD | |
Goldplat PLC G7N.F | $0.08999 0.09 USD |
0
|
$15.29M 16.71M USD | $980 1.07K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $15.29M 16.71M USD | 4.25 | $0.02 0.02 USD | |
Safestay plc 5RI.F | $0.19 0.21 USD |
0
|
$15.27M 16.69M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.27M 16.69M USD | 0 | -$0.01 -0.01 USD | |
Eneraqua Technologies plc Y21.F | $0.4299 0.47 USD |
0
|
$15.23M 16.65M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $15.23M 16.65M USD | 0 | -$0.22 -0.2 USD | |
Star Energy Group Plc K1P3.F | $0.1 0.11 USD |
+2.63
|
$15.23M 16.65M USD | $1.2K 1.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.23M 16.65M USD | 0 | -$0.04 -0.04 USD | |
Itway S.p.A. IW3.F | $1.42 1.55 USD |
-0.14
|
$15.23M 16.65M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $15.23M 16.65M USD | 0 | -$0.03 -0.03 USD | |
TREATMENT.COM AI O.N. 939.F | $0.3099 0.34 USD |
+8.39
|
$15.23M 16.65M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $15.23M 16.65M USD | 0 | $0 0 USD | |
Directa Plus Plc 88K.F | $0.17 0.19 USD |
0
|
$15.15M 16.56M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $15.15M 16.56M USD | 0 | -$0.07 -0.07 USD | |
Ikonisys S.A. 9W8.F | $1.38 1.51 USD |
-1.43
|
$15.14M 16.55M USD | $15 16.4 USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.14M 16.55M USD | 0 | -$0.25 -0.2 USD | |
Benton Resources Inc. BR0.F | $0.08 0.09 USD |
-25.93
|
$15.13M 16.54M USD | $31K 33.89K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.13M 16.54M USD | 0 | $0 0 USD | |
Ashford Inc. 9YY.F | $4.32 4.72 USD |
-1.37
|
$15.09M 16.5M USD | $50 54.66 USD | $4.32 4.72 USD | $4.32 4.72 USD | $15.09M 16.5M USD | 0 | -$12.46 -13.6 USD | |
Trailbreaker Resources Ltd. KCG.F | $0.3699 0.4 USD |
0
|
$15.09M 16.5M USD | $4.9K 5.36K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $15.09M 16.5M USD | 0 | -$0.09 -0.09 USD | |
Akobo Minerals AB (publ) 643.F | $0.04 0.04 USD |
-4.46
|
$15.09M 16.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.09M 16.49M USD | 0 | -$0.21 -0.2 USD | |
Singulus Technologies AG SNG.F | $1.7 1.85 USD |
-4.51
|
$15.08M 16.48M USD | $250 273.28 USD | $1.7 1.85 USD | $1.7 1.85 USD | $15.08M 16.48M USD | 0 | -$1.1 -1.2 USD | |
Tern Plc QEG2.F | $0.02 0.02 USD |
-3.03
|
$15.05M 16.45M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.05M 16.45M USD | 0 | -$0.03 -0.03 USD | |
Turmalina Metals Corp. 3RI.F | $0.14 0.15 USD |
-2.42
|
$15.01M 16.41M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.01M 16.41M USD | 0 | -$0.05 -0.05 USD | |
Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
RevoluGROUP Canada Inc. IJA2.F | $0.04 0.04 USD |
+118.92
|
$14.97M 16.37M USD | $65 71.05 USD | $0.02 0.02 USD | $0.04 0.04 USD | $14.97M 16.37M USD | 0 | -$0.01 -0.01 USD | |
Krona Public Real Estate AB (publ) 927.F | $3.08 3.37 USD |
-1.91
|
$14.95M 16.34M USD | $1K 1.09K USD | $3.06 3.34 USD | $3.16 3.45 USD | $14.95M 16.34M USD | 0 | -$1.56 -1.7 USD | |
StrikePoint Gold Inc. NK6N.F | $0.05999 0.06 USD |
+6.6
|
$14.91M 16.3M USD | $17.7K 19.35K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $14.91M 16.3M USD | 0 | -$0.01 -0.01 USD | |
Zenith Minerals Limited ZCB.F | $0.04 0.04 USD |
0
|
$14.9M 16.29M USD | $30.63K 33.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.9M 16.29M USD | 0 | -$0.02 -0.02 USD | |
Tekmar Group plc 6UA.F | $0.08 0.09 USD |
+0.6
|
$14.89M 16.27M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.89M 16.27M USD | 0 | -$0.11 -0.1 USD | |
Catenon, S.A. 8Y9.F | $0.81 0.89 USD |
-5.81
|
$14.88M 16.27M USD | $301 329.03 USD | $0.81 0.89 USD | $0.81 0.89 USD | $14.88M 16.27M USD | 0 | -$0.01 -0.01 USD | |
Beowulf Mining plc B4E.F | $0.0005 0.00054 USD |
0
|
$14.84M 16.23M USD | $12K 13.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.84M 16.23M USD | 0 | $0 0 USD | |
Beowulf Mining plc B4E0.F | $0.0001 0.00010 USD |
0
|
$14.84M 16.23M USD | $500 546.57 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.84M 16.23M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |