결과 페이지 95 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qwamplify 6WR.F | $1.79 1.95 USD |
0
|
$10.64M 11.63M USD | $1 1.09 USD | $1.79 1.95 USD | $1.79 1.95 USD | $10.64M 11.63M USD | 0 | -$1.53 -1.6 USD | |
| Philly Shipyard ASA 65I.F | $0.8699 0.96 USD |
-0.68
|
$10.6M 11.59M USD | $2.88K 3.15K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $10.6M 11.59M USD | 0 | -$0.02 -0.02 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.16 0.17 USD |
+22.14
|
$10.59M 11.58M USD | $24.32K 26.59K USD | $0.14 0.16 USD | $0.16 0.17 USD | $10.59M 11.58M USD | 0 | -$0.01 -0.01 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$10.58M 11.57M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.58M 11.57M USD | 0 | -$0.25 -0.2 USD | |
| Regenbogen AG RGB.F | $4.6 5.03 USD |
0
|
$10.58M 11.57M USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.58M 11.57M USD | 6.13 | $0.75 0.82 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| McPhy Energy S.A. M6P.F | $0.3599 0.4 USD |
-32.75
|
$10.57M 11.55M USD | $4.17K 4.55K USD | $0.3599 0.4 USD | $0.4899 0.53 USD | $10.57M 11.55M USD | 0 | -$2.54 -2.7 USD | |
| Nagambie Resources Limited P6C.F | $0.007 0.0076 USD |
+40
|
$10.57M 11.55M USD | $800 874.51 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.57M 11.55M USD | 0 | $0 0 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+1.47
|
$10.53M 11.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.53M 11.51M USD | 0 | -$0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
+28.57
|
$10.48M 11.46M USD | $35K 38.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$10.47M 11.45M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.47M 11.45M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
+4.88
|
$10.46M 11.43M USD | $13.51K 14.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.46M 11.43M USD | 0 | -$0.15 -0.1 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.22 0.24 USD |
+4.25
|
$10.45M 11.43M USD | $11.79K 12.89K USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.45M 11.43M USD | 0 | -$0.13 -0.1 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.11 USD |
-5.45
|
$10.45M 11.42M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.45M 11.42M USD | 0 | -$0.04 -0.04 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.43M 11.41M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.43M 11.41M USD | 0 | -$0.01 -0.01 USD | |
| Eneraqua Technologies plc Y21.F | $0.27 0.3 USD |
-2.86
|
$10.39M 11.36M USD | $666 728.03 USD | $0.23 0.25 USD | $0.28 0.31 USD | $10.39M 11.36M USD | 0 | -$0.34 -0.3 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.11 0.12 USD |
+53.2
|
$10.38M 11.35M USD | $21.25K 23.22K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.38M 11.35M USD | 0 | -$0.09 -0.09 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.06 USD |
0
|
$10.37M 11.34M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.37M 11.34M USD | 0 | -$0.01 -0.01 USD | |
| Rocca S.A. 82J.F | $0.77 0.84 USD |
+1.86
|
$10.37M 11.33M USD | $1.35K 1.48K USD | $0.68 0.74 USD | $0.77 0.84 USD | $10.37M 11.33M USD | 0 | -$0.01 -0.01 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
+1.79
|
$10.36M 11.32M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.36M 11.32M USD | 0 | -$0.01 -0.01 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
+3
|
$10.36M 11.32M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.36M 11.32M USD | 0 | -$0.05 -0.05 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.01 0.01 USD |
+2.04
|
$10.31M 11.27M USD | $11K 12.02K USD | $0.009799 0.01 USD | $0.01 0.01 USD | $10.31M 11.27M USD | 0 | -$0.01 -0.01 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.1499 0.16 USD |
+14.79
|
$10.29M 11.25M USD | $0 0 USD | $0.13 0.15 USD | $0.1499 0.17 USD | $10.29M 11.25M USD | 0 | -$0.09 -0.09 USD | |
| AdUX SA HJMA.F | $1.61 1.76 USD |
-0.62
|
$10.27M 11.23M USD | $250 273.28 USD | $1.61 1.76 USD | $1.61 1.76 USD | $10.27M 11.23M USD | 2.68 | $0.6 0.66 USD | |
| Ekopark S.A. NPA.F | $0.63 0.68 USD |
+7.76
|
$10.27M 11.23M USD | $50 54.66 USD | $0.53 0.58 USD | $0.64 0.69 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Supernova Metals Corp. A1S.F | $0.2899 0.32 USD |
+2.84
|
$10.25M 11.21M USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.25M 11.21M USD | 0 | -$0.01 -0.01 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.26 0.29 USD |
+4.76
|
$10.25M 11.2M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $10.25M 11.2M USD | 0 | -$0.36 -0.3 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.5 3.83 USD |
-0.28
|
$10.24M 11.2M USD | $233 254.7 USD | $3.5 3.83 USD | $3.5 3.83 USD | $10.24M 11.2M USD | 0.46 | $7.51 8.21 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.14 1.24 USD |
-0.44
|
$10.21M 11.16M USD | $950 1.04K USD | $1.14 1.24 USD | $1.14 1.24 USD | $10.21M 11.16M USD | 0 | -$0.09 -0.09 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.2M 11.15M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.2M 11.15M USD | 0 | -$0.05 -0.05 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08999 0.1 USD |
0
|
$10.2M 11.15M USD | $0 0 USD | $0.08999 0.1 USD | $0.11 0.11 USD | $10.2M 11.15M USD | 0 | -$0.01 -0.01 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.55 1.69 USD |
+3.33
|
$10.18M 11.13M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $10.18M 11.13M USD | 51.66 | $0.03 0.03 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0016 0.0017 USD |
+33.33
|
$10.15M 11.09M USD | $5K 5.47K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $10.15M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.F | $0.75 0.81 USD |
+12.88
|
$10.14M 11.08M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.75 0.81 USD | $10.14M 11.08M USD | 0 | -$0.68 -0.7 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
+1.49
|
$10.13M 11.07M USD | $1.2K 1.31K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $10.13M 11.07M USD | 0 | -$0.14 -0.1 USD | |
| Regent Pacific Group Limited RPG.F | $0.04 0.04 USD |
-13.04
|
$10.12M 11.06M USD | $2.02K 2.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.12M 11.06M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. IW3.F | $0.9699 1.06 USD |
+1.46
|
$10.1M 11.04M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $10.1M 11.04M USD | 0 | -$0.13 -0.1 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$10.06M 11M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.06M 11M USD | 0 | -$0.01 -0.01 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.28 USD |
+0.78
|
$10.05M 10.99M USD | $800 874.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.05M 10.99M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
0
|
$10.01M 10.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.01M 10.94M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
+3.33
|
$9.98M 10.91M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$9.96M 10.88M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.96M 10.88M USD | 0 | -$0.01 -0.01 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.14 0.15 USD |
+6.98
|
$9.87M 10.79M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.87M 10.79M USD | 0 | -$0.01 -0.01 USD | |
| Pure Biologics S.A. PQB.F | $2.34 2.56 USD |
+4.93
|
$9.87M 10.79M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $9.87M 10.79M USD | 0 | -$3.26 -3.5 USD | |
| Clabo S.p.A. 7UP.F | $0.9699 1.06 USD |
+3.62
|
$9.87M 10.79M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $9.87M 10.79M USD | 9.74 | $0.1 0.11 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
-2.56
|
$9.86M 10.78M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.86M 10.78M USD | 0 | -$0.1 -0.1 USD | |
| Riverside Resources Inc. 5YY.F | $0.1199 0.13 USD |
+13.46
|
$9.86M 10.78M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.86M 10.78M USD | 0 | -$0.01 -0.01 USD | |
| ERWE Immobilien AG ERWE.F | $0.4 0.44 USD |
0
|
$9.83M 10.74M USD | $11.23K 12.27K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.83M 10.74M USD | 0 | -$0.9 -0.9 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$9.81M 10.73M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.81M 10.73M USD | 0 | $0 0 USD | |
| Largo SA 2XH.F | $2.57 2.81 USD |
+2.39
|
$9.76M 10.67M USD | $0 0 USD | $2.41 2.63 USD | $2.57 2.81 USD | $9.76M 10.67M USD | 0 | -$1.06 -1.1 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.44 0.48 USD |
-1.35
|
$9.75M 10.66M USD | $340 371.67 USD | $0.44 0.48 USD | $0.45 0.49 USD | $9.75M 10.66M USD | 0 | -$0.05 -0.05 USD | |
| RareX Limited CK1.F | $0.01 0.01 USD |
0
|
$9.74M 10.65M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.4899 0.53 USD |
0
|
$9.7M 10.6M USD | $1.7K 1.86K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $9.7M 10.6M USD | 0 | -$0.19 -0.2 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.6899 0.75 USD |
+1.78
|
$9.69M 10.59M USD | $3.49K 3.82K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $9.69M 10.59M USD | 0 | -$4.34 -4.7 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.04 USD |
+7.3
|
$9.69M 10.59M USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.69M 10.59M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.22 0.24 USD |
+7.39
|
$9.67M 10.57M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $9.67M 10.57M USD | 0 | -$0.05 -0.05 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
-1.96
|
$9.66M 10.56M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.66M 10.56M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
0
|
$9.65M 10.55M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.65M 10.55M USD | 0 | -$0.02 -0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.28 3.59 USD |
-3.53
|
$9.6M 10.49M USD | $0 0 USD | $3.28 3.59 USD | $3.4 3.72 USD | $9.6M 10.49M USD | 0 | -$0.43 -0.4 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
0
|
$9.58M 10.47M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.58M 10.47M USD | 0 | -$0.01 -0.01 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.05999 0.07 USD |
-3.03
|
$9.55M 10.44M USD | $2.05K 2.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.55M 10.44M USD | 0 | -$0.06 -0.06 USD | |
| WW International, Inc. WW6.F | $0.1199 0.13 USD |
-36.17
|
$9.54M 10.43M USD | $3.28K 3.59K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $9.54M 10.43M USD | 0 | -$3.86 -4.2 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.02999 0.03 USD |
+14.81
|
$9.52M 10.41M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.52M 10.41M USD | 0 | -$0.01 -0.01 USD | |
| Callinex Mines Inc. CAXA.F | $0.4699 0.51 USD |
-2.1
|
$9.51M 10.4M USD | $330 360.73 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $9.51M 10.4M USD | 0 | -$0.04 -0.04 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
-3.57
|
$9.51M 10.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.51M 10.4M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Metals Limited E47.F | $0.05 0.05 USD |
-11.7
|
$9.5M 10.39M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.5M 10.39M USD | 0 | -$0.02 -0.02 USD | |
| Totally plc UKXA.F | $0.02999 0.04 USD |
-1.45
|
$9.5M 10.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.5M 10.38M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
-8
|
$9.49M 10.38M USD | $139K 151.95K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.49M 10.38M USD | 0 | -$0.01 -0.01 USD | |
| Caledonian Holdings Plc IBNN.F | $0.0005 0.00054 USD |
0
|
$9.49M 10.37M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.49M 10.37M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$9.48M 10.37M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $9.48M 10.37M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
0
|
$9.48M 10.36M USD | $26.88K 29.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.48M 10.36M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
+8.7
|
$9.41M 10.28M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.41M 10.28M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.44 0.49 USD |
+4.23
|
$9.36M 10.23M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $9.36M 10.23M USD | 0 | -$0.12 -0.1 USD | |
| Scandium International Mining Corp. 0E6.F | $0.01 0.01 USD |
+37.5
|
$9.34M 10.21M USD | $15.79K 17.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02999 0.03 USD |
0
|
$9.32M 10.18M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.32M 10.18M USD | 0 | -$0.02 -0.02 USD | |
| Miliboo Société anonyme 7X2.F | $1.31 1.43 USD |
+1.16
|
$9.32M 10.18M USD | $3 3.28 USD | $1.31 1.43 USD | $1.31 1.43 USD | $9.32M 10.18M USD | 6.86 | $0.19 0.21 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+4.88
|
$9.3M 10.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.3M 10.17M USD | 0 | -$0.06 -0.06 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.26M 10.13M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.26M 10.13M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
0
|
$9.26M 10.12M USD | $18 19.68 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.26M 10.12M USD | 0 | -$0.02 -0.02 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004499 0.0049 USD |
+28.57
|
$9.25M 10.11M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.25M 10.11M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
+5.08
|
$9.24M 10.1M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.24M 10.1M USD | 2.06 | $0.03 0.03 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
+25
|
$9.21M 10.07M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.21M 10.07M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.06 USD |
+13.04
|
$9.18M 10.03M USD | $148 161.78 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.18M 10.03M USD | 0 | -$0.01 -0.01 USD | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.05 USD |
0
|
$9.15M 10.01M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.15M 10.01M USD | 0 | -$0.01 -0.01 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.28 0.3 USD |
+1.46
|
$9.15M 10M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.15M 10M USD | 27.80 | $0.01 0.01 USD | |
| Erlebnis Akademie AG EAD.F | $3.62 3.96 USD |
+1.12
|
$9.14M 9.99M USD | $350 382.6 USD | $3.62 3.96 USD | $3.62 3.96 USD | $9.14M 9.99M USD | 0 | -$0.86 -0.9 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$9.11M 9.95M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.11M 9.95M USD | 0 | -$0.04 -0.04 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
0
|
$9.09M 9.93M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.09M 9.93M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||