결과 페이지 77 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Korea Fund, Inc. KOF1.F | $17.8 19.46 USD |
-0.56
|
$95.31M 104.18M USD | $68 74.33 USD | $17.4 19.02 USD | $17.8 19.46 USD | $95.31M 104.18M USD | 12.85 | $1.39 1.51 USD | |
| Kamux Oyj 4K8.F | $2.39 2.61 USD |
+1.06
|
$95.3M 104.17M USD | $16 17.49 USD | $2.39 2.61 USD | $2.39 2.61 USD | $95.3M 104.17M USD | 19.91 | $0.12 0.13 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.58 2.82 USD |
-7.86
|
$95.16M 104.02M USD | $174 190.21 USD | $2.58 2.82 USD | $2.78 3.04 USD | $95.16M 104.02M USD | 0 | -$1.3 -1.4 USD | |
| Alexandria Group Oyj 3ZL.F | $8.9 9.73 USD |
+1.14
|
$95.07M 103.92M USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $95.07M 103.92M USD | 11.55 | $0.77 0.84 USD | |
| q.beyond AG QBY.F | $0.76 0.83 USD |
+0.26
|
$94.93M 103.77M USD | $2.3K 2.51K USD | $0.76 0.83 USD | $0.76 0.83 USD | $94.93M 103.77M USD | 0 | -$0.04 -0.04 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| MaaT Pharma SA 4RD.F | $5.8 6.34 USD |
-5.54
|
$94.6M 103.41M USD | $1K 1.09K USD | $5.8 6.34 USD | $6.14 6.71 USD | $94.6M 103.41M USD | 0 | -$1.99 -2.1 USD | |
| Lemonsoft Oyj M36.F | $5.1 5.57 USD |
-3.41
|
$94.39M 103.19M USD | $7 7.65 USD | $5.02 5.49 USD | $5.1 5.57 USD | $94.39M 103.19M USD | 18.88 | $0.27 0.3 USD | |
| Capral Limited CBZ.F | $5.35 5.85 USD |
-3.6
|
$94.35M 103.13M USD | $140 153.04 USD | $5.35 5.85 USD | $5.35 5.85 USD | $94.35M 103.13M USD | 5.14 | $1.04 1.14 USD | |
| U.S. Gold Corp. DTUR.F | $7.55 8.25 USD |
-9.25
|
$94.27M 103.05M USD | $150 163.97 USD | $7.55 8.25 USD | $8.02 8.77 USD | $94.27M 103.05M USD | 0 | -$1.24 -1.3 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
+2.21
|
$94.25M 103.03M USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $94.25M 103.03M USD | 5.94 | $1.17 1.28 USD | |
| MPH Health Care AG 93M1.F | $22 24.05 USD |
-5.17
|
$94.19M 102.96M USD | $210 229.56 USD | $22 24.05 USD | $22.6 24.7 USD | $94.19M 102.96M USD | 0.78 | $27.9 30.5 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
0
|
$94.13M 102.9M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $94.13M 102.9M USD | 0 | $0 0 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.48 4.9 USD |
-4.68
|
$94.12M 102.89M USD | $333 364.01 USD | $4.44 4.85 USD | $4.48 4.9 USD | $94.12M 102.89M USD | 44.79 | $0.1 0.11 USD | |
| Enapter AG H2O.F | $3.23 3.53 USD |
-1.52
|
$93.91M 102.65M USD | $350 382.6 USD | $3.23 3.53 USD | $3.36 3.67 USD | $93.91M 102.65M USD | 0 | -$0.18 -0.1 USD | |
| The NAGA Group AG N4G.F | $0.4 0.44 USD |
-18.26
|
$93.81M 102.55M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4799 0.53 USD | $93.81M 102.55M USD | 0 | -$1.12 -1.2 USD | |
| Arla Plast AB 7JB.F | $4.47 4.89 USD |
-1.32
|
$93.78M 102.51M USD | $12 13.12 USD | $4.47 4.89 USD | $4.47 4.89 USD | $93.78M 102.51M USD | 10.39 | $0.43 0.47 USD | |
| Directa Sim S.p.A. ZP7.F | $4.48 4.9 USD |
-3.03
|
$93.75M 102.48M USD | $100 109.31 USD | $4.48 4.9 USD | $4.75 5.19 USD | $93.75M 102.48M USD | 7.46 | $0.6 0.66 USD | |
| Streamwide S.A. 07R.F | $34.5 37.71 USD |
-2.54
|
$93.51M 102.22M USD | $66 72.15 USD | $34.5 37.71 USD | $34.5 37.71 USD | $93.51M 102.22M USD | 20.65 | $1.67 1.83 USD | |
| Singular People, S.A. H0U.F | $1.63 1.78 USD |
-1.21
|
$93.25M 101.93M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $93.25M 101.93M USD | 16.30 | $0.1 0.11 USD | |
| Piquadro S.p.A. 4LZ.F | $1.96 2.14 USD |
-1.76
|
$93.04M 101.71M USD | $265 289.68 USD | $1.96 2.14 USD | $1.96 2.14 USD | $93.04M 101.71M USD | 8.50 | $0.23 0.25 USD | |
| EC Healthcare 1UM0.F | $0.07 0.07 USD |
+14.04
|
$93.04M 101.71M USD | $2.67K 2.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $93.04M 101.71M USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
-7.91
|
$92.98M 101.64M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $92.98M 101.64M USD | 0 | -$0.01 -0.01 USD | |
| NPC Incorporated 59N.F | $4.2 4.59 USD |
-4.98
|
$92.86M 101.5M USD | $80 87.45 USD | $4.2 4.59 USD | $4.2 4.59 USD | $92.86M 101.5M USD | 7.63 | $0.55 0.6 USD | |
| Fleury Michon SA 4XZ.F | $20.9 22.85 USD |
0
|
$92.75M 101.39M USD | $93 101.66 USD | $20 21.86 USD | $20.9 22.85 USD | $92.75M 101.39M USD | 5.50 | $3.8 4.15 USD | |
| PCC Exol S.A. 9B2.F | $0.53 0.58 USD |
-3.3
|
$92.66M 101.29M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $92.66M 101.29M USD | 10.55 | $0.05 0.05 USD | |
| Studsvik AB (publ) SUD.F | $11.24 12.29 USD |
-0.71
|
$92.38M 100.98M USD | $8 8.75 USD | $11.24 12.29 USD | $11.24 12.29 USD | $92.38M 100.98M USD | 102.18 | $0.11 0.12 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$92.36M 100.96M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $92.36M 100.96M USD | 0 | -$0.03 -0.03 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
-1.92
|
$92.32M 100.92M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $92.32M 100.92M USD | 0 | -$0.05 -0.05 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0015 0.0016 USD |
0
|
$92.31M 100.9M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $92.31M 100.9M USD | 0 | $0 0 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.13 2.32 USD |
0
|
$92.14M 100.72M USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.32 USD | $92.14M 100.72M USD | 0 | -$0.66 -0.7 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
-40
|
$91.86M 100.41M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $91.86M 100.41M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA N B7X.F | $0.1 0.11 USD |
+34.7
|
$91.78M 100.33M USD | $798 872.32 USD | $0.1 0.11 USD | $0.1 0.11 USD | $91.78M 100.33M USD | 0 | -$0.02 -0.02 USD | |
| Pinetree Capital Ltd. PI1.F | $9.7 10.6 USD |
-5.83
|
$91.74M 100.28M USD | $17 18.58 USD | $9.7 10.6 USD | $10.2 11.15 USD | $91.74M 100.28M USD | 4.38 | $2.21 2.42 USD | |
| Vistin Pharma ASA VP4.F | $2.04 2.23 USD |
-2.86
|
$91.69M 100.23M USD | $489 534.54 USD | $2.04 2.23 USD | $2.04 2.23 USD | $91.69M 100.23M USD | 17.00 | $0.12 0.13 USD | |
| Everspin Technologies, Inc. E5N.F | $4.04 4.42 USD |
-3.35
|
$91.43M 99.94M USD | $20 21.86 USD | $4.04 4.42 USD | $4.18 4.57 USD | $91.43M 99.94M USD | 101.00 | $0.04 0.04 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.2 4.59 USD |
-6.67
|
$91.37M 99.88M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.44 4.85 USD | $91.37M 99.88M USD | 0 | -$4.48 -4.8 USD | |
| Mincon Group plc MIO.F | $0.3699 0.4 USD |
-1.6
|
$91.36M 99.87M USD | $206 225.19 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $91.36M 99.87M USD | 18.50 | $0.02 0.02 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.65 0.71 USD |
-4.56
|
$91.29M 99.8M USD | $10.99K 12.01K USD | $0.65 0.71 USD | $0.65 0.71 USD | $91.29M 99.8M USD | 0 | -$0.07 -0.07 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
-5.97
|
$91.25M 99.75M USD | $50 54.66 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $91.25M 99.75M USD | 0 | -$0.05 -0.05 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.1 USD |
+17.47
|
$91.09M 99.57M USD | $8.5K 9.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $91.09M 99.57M USD | 0 | -$0.02 -0.02 USD | |
| Edel SE & Co. KGaA EDL.F | $4.14 4.53 USD |
0
|
$91.06M 99.54M USD | $300 327.94 USD | $4.14 4.53 USD | $4.14 4.53 USD | $91.06M 99.54M USD | 7.96 | $0.52 0.57 USD | |
| Bilendi SA 830.F | $19.45 21.26 USD |
-0.51
|
$90.95M 99.42M USD | $166 181.46 USD | $19.45 21.26 USD | $19.45 21.26 USD | $90.95M 99.42M USD | 19.84 | $0.98 1.07 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $1.03 1.13 USD |
-1.9
|
$90.84M 99.3M USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $90.84M 99.3M USD | 10.29 | $0.1 0.11 USD | |
| Shepherd Neame Limited 43Y.F | $5.8 6.34 USD |
-0.85
|
$90.74M 99.19M USD | $120 131.18 USD | $5.8 6.34 USD | $5.8 6.34 USD | $90.74M 99.19M USD | 14.87 | $0.39 0.43 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+13.86
|
$90.73M 99.18M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $90.73M 99.18M USD | 0 | -$0.04 -0.04 USD | |
| Sitowise Group Oyj 1FT.F | $2.32 2.54 USD |
-4.53
|
$90.69M 99.14M USD | $14 15.3 USD | $2.32 2.54 USD | $2.4 2.62 USD | $90.69M 99.14M USD | 0 | -$0.07 -0.07 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.44 -0.4 USD | |
| Celebrus Technologies plc 5H9.F | $2.12 2.32 USD |
-2.75
|
$90.58M 99.01M USD | $86 94.01 USD | $2.12 2.32 USD | $2.18 2.38 USD | $90.58M 99.01M USD | 19.27 | $0.11 0.12 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8399 0.92 USD |
-19.81
|
$90.41M 98.83M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $90.41M 98.83M USD | 0 | -$0.25 -0.2 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.41 1.54 USD |
-0.85
|
$90.14M 98.54M USD | $2K 2.18K USD | $1.41 1.54 USD | $1.41 1.54 USD | $90.14M 98.54M USD | 0 | -$0.7 -0.7 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$89.97M 98.35M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $89.97M 98.35M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2999 0.33 USD |
+4.2
|
$89.93M 98.31M USD | $1.55K 1.69K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $89.93M 98.31M USD | 0 | -$0.02 -0.02 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| The Children's Place, Inc. CP5.F | $7 7.65 USD |
-11.95
|
$89.5M 97.83M USD | $683 746.61 USD | $7 7.65 USD | $7 7.65 USD | $89.5M 97.83M USD | 0 | -$12.86 -14.06 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.3599 0.4 USD |
-4.21
|
$89.42M 97.74M USD | $100 109.31 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $89.42M 97.74M USD | 0 | -$0.08 -0.08 USD | |
| Goldquest Mining Corp. M1W.F | $0.2899 0.32 USD |
-11.59
|
$89.29M 97.61M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $89.29M 97.61M USD | 0 | -$0.01 -0.01 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3499 0.38 USD |
-1.14
|
$89.28M 97.59M USD | $205 224.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $89.28M 97.59M USD | 0 | -$0.55 -0.6 USD | |
| W5 Solutions AB (publ) EY7.F | $5.18 5.66 USD |
-12.05
|
$89.26M 97.57M USD | $250 273.28 USD | $5.18 5.66 USD | $5.85 6.39 USD | $89.26M 97.57M USD | 0 | -$0.12 -0.1 USD | |
| Orthex Oyj 4QU.F | $4.87 5.32 USD |
0
|
$89.15M 97.45M USD | $0 0 USD | $4.58 5.01 USD | $4.87 5.32 USD | $89.15M 97.45M USD | 14.32 | $0.34 0.37 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.27 USD |
-0.81
|
$89.12M 97.42M USD | $4K 4.37K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $89.12M 97.42M USD | 2.71 | $0.09 0.1 USD | |
| Veritone, Inc. VEK.F | $1.99 2.17 USD |
-3.17
|
$89M 97.29M USD | $10K 10.93K USD | $1.99 2.17 USD | $1.99 2.17 USD | $89M 97.29M USD | 0 | -$2.29 -2.5 USD | |
| Ascot Resources Ltd. BHQ.F | $0.07 0.07 USD |
+8.31
|
$88.98M 97.27M USD | $13K 14.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $88.98M 97.27M USD | 0 | -$0.03 -0.03 USD | |
| System1 Group PLC BBA.F | $6.65 7.27 USD |
-2.92
|
$88.8M 97.07M USD | $154 168.34 USD | $6.65 7.27 USD | $6.65 7.27 USD | $88.8M 97.07M USD | 22.16 | $0.3 0.33 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-6.8
|
$88.75M 97.01M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.75M 97.01M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Goldpac Group Limited G9D.F | $0.11 0.12 USD |
+1.83
|
$88.54M 96.79M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $88.54M 96.79M USD | 11.09 | $0.01 0.01 USD | |
| Midland Holdings Limited MTK.F | $0.11 0.12 USD |
-0.88
|
$88.47M 96.71M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $88.47M 96.71M USD | 5.65 | $0.02 0.02 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Nynomic AG M7U.F | $13.05 14.27 USD |
-2.25
|
$88.35M 96.58M USD | $74 80.89 USD | $13.05 14.27 USD | $13.05 14.27 USD | $88.35M 96.58M USD | 9.06 | $1.44 1.57 USD | |
| Pensana Plc 48W.F | $0.2999 0.33 USD |
+13.96
|
$88.3M 96.52M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $88.3M 96.52M USD | 0 | -$0.02 -0.02 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.64 1.79 USD |
+1.61
|
$88.27M 96.49M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $88.27M 96.49M USD | 0 | -$0.11 -0.1 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.52 3.85 USD |
-5.88
|
$88.24M 96.46M USD | $400 437.25 USD | $3.52 3.85 USD | $3.52 3.85 USD | $88.24M 96.46M USD | 0 | -$0.21 -0.2 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.65 7.27 USD |
+0.76
|
$88.21M 96.43M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $88.21M 96.43M USD | 9.10 | $0.73 0.8 USD | |
| AB Science S.A. A8D.F | $1.33 1.45 USD |
+1.53
|
$88.1M 96.31M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $88.1M 96.31M USD | 0 | -$0.07 -0.07 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $1.55 1.69 USD |
-14.84
|
$88.04M 96.23M USD | $300 327.94 USD | $1.55 1.69 USD | $1.64 1.79 USD | $88.04M 96.23M USD | 0 | -$3.9 -4.2 USD | |
| DataWalk S.A. 01R.F | $14.54 15.89 USD |
+2.54
|
$87.93M 96.12M USD | $5 5.47 USD | $13.28 14.52 USD | $14.54 15.89 USD | $87.93M 96.12M USD | 0 | -$1.74 -1.9 USD | |
| Apontis Pharma AG APPH.F | $10.55 11.53 USD |
-1.4
|
$87.88M 96.07M USD | $470 513.77 USD | $10.55 11.53 USD | $11.05 12.08 USD | $87.88M 96.07M USD | 117.22 | $0.09 0.1 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8199 0.9 USD |
-13.68
|
$87.88M 96.06M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $87.88M 96.06M USD | 0 | -$0.55 -0.6 USD | |
| Cy4gate S.p.A. 68H.F | $3.65 3.99 USD |
-6.53
|
$87.86M 96.04M USD | $21 22.96 USD | $3.65 3.99 USD | $3.68 4.02 USD | $87.86M 96.04M USD | 0 | -$0.17 -0.1 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.9699 1.06 USD |
+1.79
|
$87.76M 95.93M USD | $2.5K 2.73K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $87.76M 95.93M USD | 0 | -$0.45 -0.4 USD | |
| Watkin Jones Plc 0W0.F | $0.33 0.36 USD |
+1.88
|
$87.5M 95.65M USD | $1.81K 1.97K USD | $0.33 0.36 USD | $0.33 0.36 USD | $87.5M 95.65M USD | 32.60 | $0.01 0.01 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.76 1.92 USD |
0
|
$87.48M 95.63M USD | $300 327.94 USD | $1.76 1.92 USD | $1.77 1.93 USD | $87.48M 95.63M USD | 8.38 | $0.21 0.23 USD | |
| STV Group plc 3YC.F | $1.76 1.92 USD |
-2.22
|
$87.45M 95.59M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $87.45M 95.59M USD | 6.28 | $0.28 0.31 USD | |
| HLS Therapeutics Inc. 74D.F | $2.62 2.86 USD |
-5.07
|
$87.28M 95.41M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $87.28M 95.41M USD | 0 | -$0.56 -0.6 USD | |
| AS Harju Elekter HD8.F | $4.46 4.88 USD |
+1.71
|
$87.13M 95.24M USD | $138 150.85 USD | $4.46 4.88 USD | $4.46 4.88 USD | $87.13M 95.24M USD | 26.23 | $0.17 0.19 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
+9.09
|
$86.95M 95.05M USD | $0 0 USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $86.95M 95.05M USD | 0 | -$0.05 -0.05 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
-7.69
|
$86.88M 94.97M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $86.88M 94.97M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08 0.08 USD |
-7.3
|
$86.86M 94.95M USD | $3.58K 3.92K USD | $0.08 0.08 USD | $0.08 0.08 USD | $86.86M 94.95M USD | 0 | -$0.01 -0.01 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$86.78M 94.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $86.78M 94.86M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.29 USD |
-3.65
|
$86.7M 94.78M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $86.7M 94.78M USD | 5.27 | $0.05 0.05 USD | |
| Twin Disc, Incorporated TWN.F | $6.1 6.67 USD |
-7.58
|
$86.59M 94.66M USD | $180 196.76 USD | $6.1 6.67 USD | $6.5 7.11 USD | $86.59M 94.66M USD | 9.83 | $0.62 0.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||