결과 페이지 77 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harmoney Corp Limited
6DR.F
DE
|
€0.42 0.49 USD |
+0.96
|
€43.64M 50.38M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €43.64M 50.38M USD | 7.03 | €0.06 0.07 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€70.00 80.8 USD |
-2.78
|
€43.63M 50.36M USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €43.63M 50.36M USD | 15.76 | €4.44 5.13 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.36 1.57 USD |
-3.2
|
€43.62M 50.35M USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €43.62M 50.35M USD | 0 | -€1.08 -1.2 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.25 1.44 USD |
+2.05
|
€43.58M 50.3M USD | €30.00 34.63 USD | €1.25 1.44 USD | €1.25 1.44 USD | €43.58M 50.3M USD | 62.25 | €0.02 0.02 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.01 USD |
0
|
€43.52M 50.24M USD | €5.70K 6.58K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.52M 50.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.53 0.61 USD |
-1.85
|
€43.50M 50.21M USD | €653.00 753.78 USD | €0.53 0.61 USD | €0.53 0.61 USD | €43.50M 50.21M USD | 0 | -€0.07 -0.08 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.74 0.86 USD |
-7.92
|
€43.37M 50.07M USD | €990.00 1.14K USD | €0.74 0.86 USD | €0.74 0.86 USD | €43.37M 50.07M USD | 0 | -€2.59 -2.9 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.33 2.69 USD |
+4.02
|
€43.28M 49.96M USD | €150.00 173.15 USD | €2.20 2.54 USD | €2.33 2.69 USD | €43.28M 49.96M USD | 0 | -€0.07 -0.08 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.13 2.46 USD |
+0.47
|
€43.19M 49.86M USD | €425.00 490.59 USD | €2.02 2.33 USD | €2.13 2.46 USD | €43.19M 49.86M USD | 10.65 | €0.20 0.23 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.59 0.68 USD |
-5.65
|
€43.16M 49.82M USD | €700.00 808.03 USD | €0.59 0.68 USD | €0.59 0.68 USD | €43.16M 49.82M USD | 0 | -€0.11 -0.1 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.35 0.41 USD |
+1.15
|
€43.15M 49.81M USD | €70.00K 80.8K USD | €0.35 0.41 USD | €0.35 0.41 USD | €43.15M 49.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.00 6.93 USD |
0
|
€43.06M 49.71M USD | €62.00 71.57 USD | €6.00 6.93 USD | €6.00 6.93 USD | €43.06M 49.71M USD | 0 | -€1.56 -1.8 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.50 0.58 USD |
+2.03
|
€43.06M 49.71M USD | €1.00 1.15 USD | €0.50 0.58 USD | €0.50 0.58 USD | €43.06M 49.71M USD | 12.54 | €0.04 0.05 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.29 0.34 USD |
+0.69
|
€43.03M 49.67M USD | €600.00 692.6 USD | €0.29 0.34 USD | €0.29 0.34 USD | €43.03M 49.67M USD | 0 | -€0.24 -0.2 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.05 0.06 USD |
0
|
€43.02M 49.66M USD | €35.01K 40.41K USD | €0.05 0.06 USD | €0.05 0.06 USD | €43.02M 49.66M USD | 1.21 | €0.04 0.05 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.14 0.16 USD |
+9.62
|
€42.99M 49.63M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.99M 49.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.10 0.12 USD |
+3.03
|
€42.73M 49.32M USD | €455.00 525.22 USD | €0.10 0.12 USD | €0.10 0.12 USD | €42.73M 49.32M USD | 0 | €0.00 0 USD | ||
|
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
-7.61
|
€42.64M 49.22M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.11 USD | €42.64M 49.22M USD | 0 | €0.00 0 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.14 0.16 USD |
+6.15
|
€42.59M 49.17M USD | €3.75K 4.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.59M 49.17M USD | 13.80 | €0.01 0.01 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.16 0.18 USD |
-3.7
|
€42.57M 49.14M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.57M 49.14M USD | 5.20 | €0.03 0.03 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.60 6.46 USD |
+0.9
|
€42.55M 49.12M USD | €5.00K 5.77K USD | €5.60 6.46 USD | €5.60 6.46 USD | €42.55M 49.12M USD | 46.66 | €0.12 0.14 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.00 26.55 USD |
-0.86
|
€42.55M 49.11M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.55M 49.11M USD | 54.76 | €0.42 0.48 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.22 0.25 USD |
+3.35
|
€42.53M 49.1M USD | €900.00 1.04K USD | €0.22 0.25 USD | €0.22 0.25 USD | €42.53M 49.1M USD | 0 | -€0.01 -0.01 USD | ||
cyan AG
CYR.F
DE
|
€1.96 2.26 USD |
0
|
€42.49M 49.05M USD | €100.00 115.43 USD | €1.96 2.26 USD | €1.96 2.26 USD | €42.49M 49.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.21 0.24 USD |
+8.42
|
€42.46M 49.01M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.46M 49.01M USD | 0 | -€0.02 -0.02 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.36 3.88 USD |
+3.07
|
€42.44M 48.99M USD | €1.04K 1.2K USD | €3.36 3.88 USD | €3.36 3.88 USD | €42.44M 48.99M USD | 0 | -€1.31 -1.5 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.70 0.81 USD |
-2.77
|
€42.37M 48.91M USD | €55.00 63.49 USD | €0.70 0.81 USD | €0.70 0.81 USD | €42.37M 48.91M USD | 0 | -€0.32 -0.3 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.12 3.6 USD |
+7.41
|
€42.37M 48.91M USD | €60.00 69.26 USD | €3.12 3.6 USD | €3.12 3.6 USD | €42.37M 48.91M USD | 17.30 | €0.18 0.21 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.42 0.49 USD |
-0.47
|
€42.30M 48.83M USD | €25.00 28.86 USD | €0.42 0.49 USD | €0.43 0.49 USD | €42.30M 48.83M USD | 42.30 | €0.01 0.01 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.92 4.52 USD |
+0.51
|
€42.25M 48.77M USD | €1.38K 1.6K USD | €3.92 4.52 USD | €3.92 4.52 USD | €42.25M 48.77M USD | 5.68 | €0.69 0.8 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.00 12.7 USD |
-4.35
|
€42.24M 48.76M USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.24M 48.76M USD | 14.66 | €0.75 0.87 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.98 3.44 USD |
+2.05
|
€42.16M 48.67M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €42.16M 48.67M USD | 11.91 | €0.25 0.29 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
0
|
€42.15M 48.66M USD | €492.00 567.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.15M 48.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.08 1.25 USD |
+1.89
|
€42.14M 48.65M USD | €6.25K 7.21K USD | €1.08 1.25 USD | €1.08 1.25 USD | €42.14M 48.65M USD | 0 | -€1.13 -1.3 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.63 0.73 USD |
-9.35
|
€42.10M 48.59M USD | €1.50K 1.73K USD | €0.63 0.73 USD | €0.63 0.73 USD | €42.10M 48.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€1.94 2.24 USD |
+3.74
|
€41.87M 48.33M USD | €244.00 281.66 USD | €1.91 2.2 USD | €1.94 2.24 USD | €41.87M 48.33M USD | 0 | -€0.07 -0.08 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.71 0.81 USD |
0
|
€41.86M 48.32M USD | €4.78K 5.51K USD | €0.71 0.81 USD | €0.71 0.81 USD | €41.86M 48.32M USD | 4.14 | €0.17 0.2 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.0028 USD |
0
|
€41.81M 48.26M USD | €1.24K 1.43K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €41.81M 48.26M USD | 0.012 | €0.20 0.23 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€4.53 5.23 USD |
-4.23
|
€41.77M 48.22M USD | €250.00 288.58 USD | €4.53 5.23 USD | €4.53 5.23 USD | €41.77M 48.22M USD | 1.75 | €2.58 2.98 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
+3.33
|
€41.71M 48.14M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.71M 48.14M USD | 0 | €0.00 0 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
-0.31
|
€41.62M 48.05M USD | €25.00K 28.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.62M 48.05M USD | 0 | -€0.01 -0.01 USD | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.19 0.22 USD |
+4.42
|
€41.36M 47.74M USD | €66.00 76.19 USD | €0.19 0.22 USD | €0.19 0.22 USD | €41.36M 47.74M USD | 0 | -€0.02 -0.02 USD | ||
|
LION E-Mobility AG
LMIA.F
DE
|
€2.24 2.59 USD |
-5.08
|
€41.16M 47.51M USD | €500.00 577.17 USD | €2.24 2.59 USD | €2.24 2.59 USD | €41.16M 47.51M USD | 0 | -€0.53 -0.6 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.76 0.87 USD |
+1.34
|
€40.87M 47.18M USD | €6.44K 7.43K USD | €0.76 0.87 USD | €0.76 0.87 USD | €40.87M 47.18M USD | 10.78 | €0.07 0.08 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€12.55 14.49 USD |
-4.2
|
€40.79M 47.09M USD | €152.00 175.46 USD | €12.55 14.49 USD | €12.55 14.49 USD | €40.79M 47.09M USD | 69.72 | €0.18 0.21 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0034 USD |
+20
|
€40.77M 47.06M USD | €300.00K 346.3K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €40.77M 47.06M USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.19 1.37 USD |
-2.07
|
€40.65M 46.93M USD | €500.00 577.17 USD | €1.19 1.37 USD | €1.19 1.37 USD | €40.65M 46.93M USD | 0 | -€2.40 -2.7 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
0
|
€40.64M 46.91M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.64M 46.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Passus S.A.
71X.F
DE
|
€25.15 29.03 USD |
+1.21
|
€40.60M 46.86M USD | €67.00 77.34 USD | €25.00 28.86 USD | €25.20 29.09 USD | €40.60M 46.86M USD | 17.83 | €1.41 1.63 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.28 0.32 USD |
-1.06
|
€40.55M 46.81M USD | €3.50K 4.04K USD | €0.28 0.32 USD | €0.28 0.32 USD | €40.55M 46.81M USD | 0 | -€0.01 -0.01 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.94 1.08 USD |
+2.75
|
€40.53M 46.78M USD | €48.00 55.41 USD | €0.94 1.08 USD | €0.94 1.08 USD | €40.53M 46.78M USD | 0 | -€0.04 -0.04 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
-2.04
|
€40.47M 46.71M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €40.47M 46.71M USD | 0 | €0.00 0 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
+0.68
|
€40.40M 46.63M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.40M 46.63M USD | 2.70 | €0.06 0.07 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.00 17.32 USD |
0
|
€40.39M 46.63M USD | €19.00 21.93 USD | €15.00 17.32 USD | €15.00 17.32 USD | €40.39M 46.63M USD | 19.73 | €0.76 0.88 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.20 16.39 USD |
0
|
€40.28M 46.49M USD | €2.00 2.31 USD | €14.20 16.39 USD | €14.20 16.39 USD | €40.28M 46.49M USD | 2.03 | €6.98 8.06 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€5.80 6.7 USD |
+5.45
|
€40.25M 46.47M USD | €200.00 230.87 USD | €5.80 6.7 USD | €5.80 6.7 USD | €40.25M 46.47M USD | 0 | -€0.39 -0.4 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.70 7.73 USD |
0
|
€40.20M 46.4M USD | €327.00 377.47 USD | €6.70 7.73 USD | €6.80 7.85 USD | €40.20M 46.4M USD | 21.61 | €0.31 0.36 USD | ||
|
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€0.99 1.14 USD |
+1.02
|
€40.10M 46.29M USD | €10.00 11.54 USD | €0.99 1.14 USD | €0.99 1.14 USD | €40.10M 46.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.21 0.24 USD |
+13.66
|
€40.07M 46.25M USD | €60.00 69.26 USD | €0.19 0.22 USD | €0.21 0.24 USD | €40.07M 46.25M USD | 0 | -€0.06 -0.06 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
-0.27
|
€40.05M 46.23M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.05M 46.23M USD | 0 | -€0.18 -0.2 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.68 1.93 USD |
-0.3
|
€39.96M 46.13M USD | €600.00 692.6 USD | €1.68 1.93 USD | €1.68 1.93 USD | €39.96M 46.13M USD | 41.87 | €0.04 0.05 USD | ||
|
StrongPoint ASA
PGT.F
DE
|
€0.89 1.03 USD |
-0.22
|
€39.94M 46.11M USD | €800.00 923.47 USD | €0.89 1.03 USD | €0.89 1.03 USD | €39.94M 46.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.38 0.44 USD |
-12.18
|
€39.81M 45.96M USD | €12.00K 13.85K USD | €0.38 0.44 USD | €0.38 0.44 USD | €39.81M 45.96M USD | 12.73 | €0.03 0.03 USD | ||
GetBusy plc
1H91.F
DE
|
€0.79 0.91 USD |
+0.64
|
€39.79M 45.93M USD | €46.00 53.1 USD | €0.79 0.91 USD | €0.79 0.91 USD | €39.79M 45.93M USD | 0 | -€0.03 -0.03 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
+5
|
€39.73M 45.86M USD | €32.00K 36.94K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.73M 45.86M USD | 0 | -€0.01 -0.01 USD | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.01 USD |
+5.26
|
€39.58M 45.69M USD | €125.89K 145.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €39.58M 45.69M USD | 0 | €0.00 0 USD | ||
|
FRIWO AG
CEA.F
DE
|
€4.62 5.33 USD |
-2.53
|
€39.52M 45.62M USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €39.52M 45.62M USD | 0 | -€0.59 -0.6 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.03 0.03 USD |
-8.27
|
€39.36M 45.43M USD | €127.98K 147.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.36M 45.43M USD | 0 | €0.00 0 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.15 0.17 USD |
+8.09
|
€39.21M 45.26M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.21M 45.26M USD | 4.90 | €0.03 0.03 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€3.00 3.46 USD |
+13.64
|
€39.13M 45.16M USD | €150.00 173.15 USD | €2.74 3.16 USD | €3.00 3.46 USD | €39.13M 45.16M USD | 0 | -€0.07 -0.08 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.37 0.43 USD |
+1.65
|
€39.04M 45.06M USD | €6.00K 6.93K USD | €0.37 0.43 USD | €0.37 0.43 USD | €39.04M 45.06M USD | 0 | -€0.77 -0.8 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.37 0.43 USD |
-1.33
|
€39.04M 45.06M USD | €14.91K 17.21K USD | €0.37 0.43 USD | €0.37 0.43 USD | €39.04M 45.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.17 0.2 USD |
-35.11
|
€39.00M 45.02M USD | €800.00 923.47 USD | €0.17 0.2 USD | €0.17 0.2 USD | €39.00M 45.02M USD | 0 | -€0.04 -0.04 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
-2.44
|
€38.94M 44.95M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.94M 44.95M USD | 0 | -€0.06 -0.06 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.23 0.27 USD |
0
|
€38.72M 44.69M USD | €30.00 34.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €38.72M 44.69M USD | 0.10 | €2.15 2.48 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
0
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
+2.3
|
€38.63M 44.59M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.63M 44.59M USD | 0 | €0.00 0 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.28 1.48 USD |
-1.54
|
€38.36M 44.28M USD | €2.00K 2.31K USD | €1.21 1.4 USD | €1.28 1.48 USD | €38.36M 44.28M USD | 0 | -€0.25 -0.2 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.42 3.95 USD |
0
|
€38.22M 44.12M USD | €0.00 0 USD | €3.42 3.95 USD | €3.44 3.97 USD | €38.22M 44.12M USD | 5.51 | €0.62 0.72 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.32 2.68 USD |
-4.92
|
€38.19M 44.09M USD | €880.00 1.02K USD | €2.32 2.68 USD | €2.32 2.68 USD | €38.19M 44.09M USD | 0 | -€0.41 -0.4 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.18 USD |
+1.32
|
€38.14M 44.03M USD | €24.15K 27.88K USD | €0.15 0.18 USD | €0.15 0.18 USD | €38.14M 44.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.05 0.06 USD |
-4.39
|
€38.08M 43.96M USD | €50.00 57.72 USD | €0.05 0.06 USD | €0.05 0.06 USD | €38.08M 43.96M USD | 0 | €0.00 0 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.14 USD |
+11.61
|
€38.03M 43.89M USD | €4.40K 5.08K USD | €0.13 0.14 USD | €0.13 0.14 USD | €38.03M 43.89M USD | 0 | €0.00 0 USD | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.11 0.13 USD |
-8.26
|
€37.79M 43.62M USD | €375.00 432.88 USD | €0.11 0.13 USD | €0.11 0.13 USD | €37.79M 43.62M USD | 0 | -€0.20 -0.2 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.58 2.98 USD |
+5.74
|
€37.75M 43.57M USD | €790.00 911.92 USD | €2.58 2.98 USD | €2.58 2.98 USD | €37.75M 43.57M USD | 9.21 | €0.28 0.32 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.15 0.18 USD |
-3.77
|
€37.63M 43.44M USD | €101.00 116.59 USD | €0.15 0.18 USD | €0.15 0.18 USD | €37.63M 43.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€6.45 7.45 USD |
+3.2
|
€37.62M 43.42M USD | €306.00 353.23 USD | €6.45 7.45 USD | €6.45 7.45 USD | €37.62M 43.42M USD | 0 | -€0.56 -0.6 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
0
|
€37.56M 43.36M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||