결과 페이지 77 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Forsys Metals Corp. F2T.F | €0.19 0.21 USD |
+7.25
|
€47.09M 51.47M USD | €763.00 834.06 USD | €0.19 0.21 USD | €0.19 0.21 USD | €47.09M 51.47M USD | 0 | -€0.01 -0.01 USD | ||
| Gapwaves AB (publ) GW3.F | €1.45 1.59 USD |
-0.82
|
€46.93M 51.3M USD | €500.00 546.57 USD | €1.45 1.59 USD | €1.45 1.59 USD | €46.93M 51.3M USD | 0 | -€0.14 -0.1 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.72 1.88 USD |
+0.58
|
€46.88M 51.25M USD | €1.00K 1.09K USD | €1.72 1.88 USD | €1.72 1.88 USD | €46.88M 51.25M USD | 0 | -€0.01 -0.01 USD | ||
| FRIWO AG CEA.F | €5.40 5.9 USD |
+5.88
|
€46.85M 51.21M USD | €2.00 2.19 USD | €5.40 5.9 USD | €5.40 5.9 USD | €46.85M 51.21M USD | 6.27 | €0.86 0.94 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.17 0.19 USD |
+5.49
|
€46.85M 51.21M USD | €4.00K 4.37K USD | €0.17 0.19 USD | €0.17 0.19 USD | €46.85M 51.21M USD | 0 | -€0.01 -0.01 USD | ||
| Sequana Medical NV 2SE.F | €0.67 0.73 USD |
-3.62
|
€46.80M 51.16M USD | €1.40K 1.53K USD | €0.67 0.73 USD | €0.67 0.73 USD | €46.80M 51.16M USD | 0 | -€1.23 -1.3 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.02 6.58 USD |
-0.66
|
€46.74M 51.09M USD | €131.00 143.2 USD | €6.02 6.58 USD | €6.02 6.58 USD | €46.74M 51.09M USD | 6.84 | €0.88 0.96 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Sherritt International Corporation HRT.F | €0.09 0.09 USD |
+1.18
|
€46.59M 50.92M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.09 0.09 USD | €46.59M 50.92M USD | 0 | -€0.10 -0.1 USD | ||
| Ortoma AB (publ) 82Y.F | €1.26 1.37 USD |
-2.33
|
€46.54M 50.87M USD | €700.00 765.19 USD | €1.19 1.3 USD | €1.28 1.39 USD | €46.54M 50.87M USD | 0 | -€0.02 -0.02 USD | ||
| Kencana Agri Limited KEBA.F | €0.16 0.18 USD |
-16.49
|
€46.50M 50.83M USD | €6.63K 7.25K USD | €0.16 0.18 USD | €0.16 0.18 USD | €46.50M 50.83M USD | 2.70 | €0.06 0.07 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Done.ai Group AB 719.F | €0.50 0.55 USD |
-0.2
|
€46.41M 50.73M USD | €700.00 765.19 USD | €0.50 0.55 USD | €0.50 0.55 USD | €46.41M 50.73M USD | 0.20 | €2.48 2.71 USD | ||
| Victoria PLC 3CV.F | €0.41 0.44 USD |
-0.98
|
€46.40M 50.73M USD | €1.72K 1.88K USD | €0.41 0.44 USD | €0.41 0.45 USD | €46.40M 50.73M USD | 0 | -€2.41 -2.6 USD | ||
| Australian Vanadium Limited JT71.F | €0.13 0.15 USD |
+14.78
|
€46.33M 50.65M USD | €200.00K 218.63K USD | €0.13 0.15 USD | €0.13 0.15 USD | €46.33M 50.65M USD | 0 | -€0.02 -0.02 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.02 USD |
-0.68
|
€46.29M 50.6M USD | €500.00 546.57 USD | €0.01 0.02 USD | €0.01 0.02 USD | €46.29M 50.6M USD | 0 | -€0.15 -0.1 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
-3.2
|
€46.04M 50.33M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.04M 50.33M USD | 0 | -€0.21 -0.2 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
0
|
€45.94M 50.22M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | ||
| Urban One, Inc. UA1.F | €1.02 1.11 USD |
+2.51
|
€45.85M 50.12M USD | €1.02K 1.11K USD | €1.02 1.11 USD | €1.02 1.11 USD | €45.85M 50.12M USD | 0 | -€2.45 -2.6 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.40 1.53 USD |
-5.41
|
€45.71M 49.96M USD | €2.00K 2.19K USD | €1.40 1.53 USD | €1.52 1.66 USD | €45.71M 49.96M USD | 0 | -€0.09 -0.09 USD | ||
| 3U Holding AG UUU.F | €1.20 1.31 USD |
+2.13
|
€45.69M 49.95M USD | €205.00 224.09 USD | €1.17 1.27 USD | €1.20 1.31 USD | €45.69M 49.95M USD | 0 | -€0.17 -0.1 USD | ||
| AstroNova, Inc. AZO.F | €5.85 6.39 USD |
-2.5
|
€45.54M 49.79M USD | €10.00 10.93 USD | €5.85 6.39 USD | €5.85 6.39 USD | €45.54M 49.79M USD | 0 | -€1.94 -2.1 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.48 0.52 USD |
-3.63
|
€45.44M 49.68M USD | €10.72K 11.72K USD | €0.48 0.52 USD | €0.48 0.52 USD | €45.44M 49.68M USD | 0 | -€0.12 -0.1 USD | ||
| Mister Spex SE MRX.F | €1.33 1.45 USD |
+4.72
|
€45.32M 49.54M USD | €400.00 437.25 USD | €1.24 1.35 USD | €1.33 1.45 USD | €45.32M 49.54M USD | 0 | -€2.40 -2.6 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0043 USD |
+14.29
|
€45.26M 49.48M USD | €77.78K 85.02K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €45.26M 49.48M USD | 0 | €0.00 0 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.50 0.54 USD |
+1.22
|
€45.18M 49.39M USD | €18.50K 20.22K USD | €0.50 0.54 USD | €0.50 0.55 USD | €45.18M 49.39M USD | 49.60 | €0.01 0.01 USD | ||
| Concejo AB (publ) 3W1.F | €3.77 4.12 USD |
+1.89
|
€45.15M 49.35M USD | €950.00 1.04K USD | €3.77 4.12 USD | €3.77 4.12 USD | €45.15M 49.35M USD | 19.84 | €0.19 0.21 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.16 0.17 USD |
-3.07
|
€45.02M 49.21M USD | €1.08K 1.18K USD | €0.16 0.17 USD | €0.16 0.17 USD | €45.02M 49.21M USD | 0 | -€0.05 -0.05 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.70 0.77 USD |
+0.72
|
€44.98M 49.17M USD | €3.00K 3.28K USD | €0.70 0.76 USD | €0.70 0.77 USD | €44.98M 49.17M USD | 0 | -€0.10 -0.1 USD | ||
| HC2 Holdings, Inc. PSTA.F | €0.57 0.62 USD |
0
|
€44.94M 49.12M USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €44.94M 49.12M USD | 0 | -€0.47 -0.5 USD | ||
| SRP Groupe S.A. 19R.F | €0.36 0.39 USD |
-6.74
|
€44.86M 49.04M USD | €1.00K 1.09K USD | €0.36 0.39 USD | €0.40 0.44 USD | €44.86M 49.04M USD | 0 | -€0.15 -0.1 USD | ||
| Fermentalg SA 1F6.F | €0.45 0.49 USD |
+6.38
|
€44.85M 49.02M USD | €6.00K 6.56K USD | €0.42 0.46 USD | €0.45 0.49 USD | €44.85M 49.02M USD | 0 | -€0.11 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.60 26.89 USD |
-1.6
|
€44.77M 48.94M USD | €0.00 0 USD | €24.00 26.24 USD | €24.60 26.89 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.33 1.45 USD |
-3.99
|
€44.68M 48.84M USD | €152.00 166.16 USD | €1.33 1.45 USD | €1.40 1.53 USD | €44.68M 48.84M USD | 0 | -€0.19 -0.2 USD | ||
| cyan AG CYR.F | €2.06 2.25 USD |
+6.19
|
€44.66M 48.82M USD | €1.20K 1.31K USD | €2.06 2.25 USD | €2.06 2.25 USD | €44.66M 48.82M USD | 0 | -€0.09 -0.09 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Lords Group Trading plc 7S6.F | €0.26 0.28 USD |
+2.36
|
€44.61M 48.77M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €44.61M 48.77M USD | 0 | -€0.02 -0.02 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.17 0.19 USD |
-0.58
|
€44.52M 48.67M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.52M 48.67M USD | 0 | -€0.01 -0.01 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.54 2.78 USD |
0
|
€44.48M 48.62M USD | €10.00K 10.93K USD | €2.54 2.78 USD | €2.54 2.78 USD | €44.48M 48.62M USD | 0 | -€0.06 -0.06 USD | ||
| Synthomer PLC R 7YC.F | €0.14 0.15 USD |
-12.82
|
€44.41M 48.55M USD | €33.00 36.07 USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.41M 48.55M USD | 0 | -€0.53 -0.5 USD | ||
| hVIVO plc CRO.F | €0.05 0.06 USD |
-2.75
|
€44.34M 48.47M USD | €1.25K 1.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.34M 48.47M USD | 5.29 | €0.01 0.01 USD | ||
| Abeo SA 4A8.F | €8.28 9.05 USD |
+0.24
|
€44.26M 48.38M USD | €150.00 163.97 USD | €8.28 9.05 USD | €8.28 9.05 USD | €44.26M 48.38M USD | 24.86 | €0.33 0.36 USD | ||
| Navamedic ASA N1A.F | €1.81 1.98 USD |
-0.82
|
€44.20M 48.32M USD | €2.40K 2.62K USD | €1.81 1.98 USD | €1.81 1.98 USD | €44.20M 48.32M USD | 0 | -€0.16 -0.1 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
+0.25
|
€44.19M 48.31M USD | €30.00 32.79 USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.19M 48.31M USD | 7.90 | €0.01 0.01 USD | ||
| GetBusy plc 1H91.F | €0.81 0.89 USD |
+1.89
|
€44.14M 48.25M USD | €699.00 764.1 USD | €0.81 0.89 USD | €0.81 0.89 USD | €44.14M 48.25M USD | 0 | €0.00 0 USD | ||
| Swissnet AG 81D.F | €5.20 5.68 USD |
0
|
€44.12M 48.23M USD | €750.00 819.85 USD | €5.20 5.68 USD | €5.20 5.68 USD | €44.12M 48.23M USD | 0 | -€0.17 -0.1 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
+2.83
|
€44.00M 48.1M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €44.00M 48.1M USD | 0 | €0.00 0 USD | ||
| Qliro AB (publ) 2AI.F | €1.56 1.7 USD |
+0.65
|
€43.97M 48.07M USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €43.97M 48.07M USD | 0 | -€0.36 -0.3 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.70 12.79 USD |
+0.86
|
€43.95M 48.04M USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €43.95M 48.04M USD | 0 | -€1.05 -1.1 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
+1.92
|
€43.74M 47.82M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.74M 47.82M USD | 0 | €0.00 0 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.24 0.26 USD |
+2.6
|
€43.73M 47.8M USD | €12.53K 13.7K USD | €0.24 0.26 USD | €0.24 0.26 USD | €43.73M 47.8M USD | 0 | -€0.13 -0.1 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
0
|
€43.60M 47.66M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.60M 47.66M USD | 9.19 | €0.02 0.02 USD | ||
| Made Tech Group Plc 5UH.F | €0.29 0.32 USD |
+0.69
|
€43.59M 47.65M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €43.59M 47.65M USD | 29.19 | €0.01 0.01 USD | ||
| The Kingfish Company N.V. 93G.F | €0.28 0.3 USD |
-9.8
|
€43.51M 47.56M USD | €150.00 163.97 USD | €0.28 0.3 USD | €0.31 0.33 USD | €43.51M 47.56M USD | 0 | -€0.28 -0.3 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.08 0.08 USD |
+1.35
|
€43.40M 47.44M USD | €100.00 109.31 USD | €0.08 0.08 USD | €0.08 0.08 USD | €43.40M 47.44M USD | 3.75 | €0.02 0.02 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
-2.96
|
€43.32M 47.36M USD | €5.00 5.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.32M 47.36M USD | 16.40 | €0.01 0.01 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.58 USD |
0
|
€43.26M 47.29M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €43.26M 47.29M USD | 0 | €0.00 0 USD | ||
| Passus S.A. 71X.F | €20.40 22.3 USD |
-1.45
|
€43.23M 47.26M USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.70 22.63 USD | €43.23M 47.26M USD | 8.64 | €2.36 2.58 USD | ||
| Componenta Corporation 1CA0.F | €4.14 4.53 USD |
+2.48
|
€43.11M 47.13M USD | €289.00 315.92 USD | €4.14 4.53 USD | €4.14 4.53 USD | €43.11M 47.13M USD | 11.82 | €0.35 0.38 USD | ||
| Urban One, Inc. UA1N.F | €0.67 0.73 USD |
-1.48
|
€43.10M 47.12M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €43.10M 47.12M USD | 0 | -€2.45 -2.6 USD | ||
| Cabka N.V. 7GW.F | €1.74 1.9 USD |
-1.7
|
€43.04M 47.05M USD | €2.00K 2.19K USD | €1.74 1.9 USD | €1.74 1.9 USD | €43.04M 47.05M USD | 0 | -€0.51 -0.5 USD | ||
| Green Impact Partners Inc. 04B.F | €1.97 2.15 USD |
+0.51
|
€42.83M 46.82M USD | €650.00 710.54 USD | €1.97 2.15 USD | €1.97 2.15 USD | €42.83M 46.82M USD | 0 | -€0.55 -0.6 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.66 1.81 USD |
+1.22
|
€42.77M 46.76M USD | €700.00 765.19 USD | €1.66 1.81 USD | €1.66 1.81 USD | €42.77M 46.76M USD | 23.64 | €0.07 0.08 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.19 0.2 USD |
+2.19
|
€42.74M 46.72M USD | €660.00 721.47 USD | €0.19 0.2 USD | €0.19 0.2 USD | €42.74M 46.72M USD | 0 | -€0.34 -0.3 USD | ||
| Hoenle AG HNL.F | €6.90 7.54 USD |
-0.58
|
€42.73M 46.71M USD | €120.00 131.18 USD | €6.90 7.54 USD | €6.90 7.54 USD | €42.73M 46.71M USD | 0 | -€2.19 -2.3 USD | ||
| BGSF, Inc. BGK0.F | €3.62 3.96 USD |
-2.69
|
€42.71M 46.69M USD | €5.70K 6.23K USD | €3.62 3.96 USD | €3.62 3.96 USD | €42.71M 46.69M USD | 0 | -€0.60 -0.6 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Equillium, Inc. 0FY.F | €0.70 0.76 USD |
-5.67
|
€42.56M 46.53M USD | €1.98K 2.16K USD | €0.70 0.76 USD | €0.71 0.78 USD | €42.56M 46.53M USD | 0 | -€0.50 -0.5 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-1.89
|
€42.56M 46.52M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.56M 46.52M USD | 0 | -€0.01 -0.01 USD | ||
| Culp, Inc. CUZ.F | €3.26 3.56 USD |
0
|
€42.54M 46.5M USD | €210.00 229.56 USD | €3.26 3.56 USD | €3.26 3.56 USD | €42.54M 46.5M USD | 0 | -€0.83 -0.9 USD | ||
| ecotel communication ag E4C.F | €11.60 12.68 USD |
0
|
€42.45M 46.4M USD | €10.00 10.93 USD | €11.60 12.68 USD | €11.60 12.68 USD | €42.45M 46.4M USD | 16.81 | €0.69 0.75 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €1.99 2.18 USD |
+0.3
|
€42.43M 46.38M USD | €1.50K 1.64K USD | €1.96 2.14 USD | €1.99 2.18 USD | €42.43M 46.38M USD | 7.38 | €0.27 0.3 USD | ||
| ImmuCell Corporation IUL.F | €4.50 4.92 USD |
+1.35
|
€42.21M 46.14M USD | €730.00 797.99 USD | €4.50 4.92 USD | €4.50 4.92 USD | €42.21M 46.14M USD | 18.75 | €0.24 0.26 USD | ||
| Upland Software, Inc. 16U.F | €1.46 1.59 USD |
-2.99
|
€42.15M 46.08M USD | €25.00 27.33 USD | €1.46 1.59 USD | €1.46 1.59 USD | €42.15M 46.08M USD | 0 | -€1.50 -1.6 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.60 1.74 USD |
+1.79
|
€42.07M 45.99M USD | €1.10K 1.2K USD | €1.59 1.74 USD | €1.60 1.74 USD | €42.07M 45.99M USD | 0 | -€0.48 -0.5 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
0
|
€41.94M 45.85M USD | €0.00 0 USD | €2.70 2.95 USD | €2.80 3.06 USD | €41.94M 45.85M USD | 13.50 | €0.20 0.22 USD | ||
| TPC Consolidated Limited T7P.F | €3.54 3.87 USD |
0
|
€41.88M 45.78M USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €41.88M 45.78M USD | 177.00 | €0.02 0.02 USD | ||
| Van Elle Holdings plc 5MH.F | €0.33 0.37 USD |
0
|
€41.84M 45.73M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €41.84M 45.73M USD | 11.13 | €0.03 0.03 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.76 0.83 USD |
+4.7
|
€41.42M 45.28M USD | €2.20K 2.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €41.42M 45.28M USD | 0 | -€0.69 -0.7 USD | ||
| Müller - Die lila Logistik SE MLL.F | €5.05 5.52 USD |
-0.98
|
€41.42M 45.28M USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €41.42M 45.28M USD | 11.22 | €0.45 0.49 USD | ||
| Viscom SE V6C.F | €4.66 5.09 USD |
-6.05
|
€41.40M 45.26M USD | €200.00 218.63 USD | €4.66 5.09 USD | €4.66 5.09 USD | €41.40M 45.26M USD | 0 | -€0.66 -0.7 USD | ||
| SuperCom Ltd. 50S.F | €8.84 9.66 USD |
+10.78
|
€41.40M 45.26M USD | €1.18K 1.29K USD | €8.32 9.09 USD | €8.84 9.66 USD | €41.40M 45.26M USD | 0 | -€37.28 -40.7 USD | ||
| Cambium Networks Corporation 089.F | €1.46 1.6 USD |
+5.8
|
€41.24M 45.08M USD | €300.00 327.94 USD | €1.46 1.6 USD | €1.46 1.6 USD | €41.24M 45.08M USD | 0 | -€3.03 -3.3 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.14 0.15 USD |
+0.73
|
€41.19M 45.03M USD | €23.00K 25.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €41.19M 45.03M USD | 0 | -€0.03 -0.03 USD | ||
| Webstep ASA 5ZF.F | €1.47 1.61 USD |
-3.92
|
€41.19M 45.02M USD | €111.00 121.34 USD | €1.47 1.61 USD | €1.47 1.61 USD | €41.19M 45.02M USD | 9.18 | €0.16 0.17 USD | ||
| Secure, Inc. Q58.F | €7.25 7.93 USD |
+1.4
|
€41.13M 44.96M USD | €500.00 546.57 USD | €7.25 7.93 USD | €7.25 7.93 USD | €41.13M 44.96M USD | 65.90 | €0.11 0.12 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.06 0.06 USD |
-1.68
|
€41.13M 44.96M USD | €49.71K 54.34K USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.13M 44.96M USD | 5.84 | €0.01 0.01 USD | ||
| Airgain, Inc. 6LV.F | €3.36 3.67 USD |
+1.2
|
€41.06M 44.88M USD | €1.00K 1.09K USD | €3.36 3.67 USD | €3.36 3.67 USD | €41.06M 44.88M USD | 0 | -€0.44 -0.4 USD | ||
| Altamira Gold Corp. T6UP.F | €0.14 0.16 USD |
-2.07
|
€41.06M 44.88M USD | €5.70K 6.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €41.06M 44.88M USD | 0 | €0.00 0 USD | ||
| Adtraction Group AB Q59.F | €2.47 2.7 USD |
-0.4
|
€41.02M 44.84M USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €41.02M 44.84M USD | 0 | -€0.13 -0.1 USD | ||
| Manx Financial Group PLC 3IM.F | €0.31 0.34 USD |
+0.65
|
€41.02M 44.84M USD | €1.25K 1.37K USD | €0.30 0.33 USD | €0.31 0.34 USD | €41.02M 44.84M USD | 4.42 | €0.07 0.08 USD | ||
| Adyton Resources Corporation 701.F | €0.13 0.14 USD |
-3.65
|
€40.91M 44.72M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.14 0.15 USD | €40.91M 44.72M USD | 0 | -€0.01 -0.01 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
-0.69
|
€40.87M 44.67M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.87M 44.67M USD | 0 | -€0.02 -0.02 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.09 0.09 USD |
+3.66
|
€40.83M 44.63M USD | €12.24K 13.38K USD | €0.09 0.09 USD | €0.09 0.09 USD | €40.83M 44.63M USD | 0 | -€0.01 -0.01 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
+7.41
|
€40.78M 44.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.78M 44.58M USD | 0 | €0.00 0 USD | ||
| Orca Energy Group Inc. E9NB.F | €2.05 2.24 USD |
-0.27
|
€40.72M 44.51M USD | €300.00 327.94 USD | €1.99 2.18 USD | €2.05 2.24 USD | €40.72M 44.51M USD | 2.92 | €0.70 0.77 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.07 USD |
-3.6
|
€40.56M 44.34M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €40.56M 44.34M USD | 0 | -€0.02 -0.02 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.22 0.24 USD |
+4.76
|
€40.55M 44.33M USD | €430.00 470.05 USD | €0.22 0.24 USD | €0.22 0.24 USD | €40.55M 44.33M USD | 0 | -€0.09 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||