결과 페이지 82 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Passat Société Anonyme
6JF.F
DE
|
€4.74 5.47 USD |
+1.28
|
€18.57M 21.43M USD | €996.00 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €18.57M 21.43M USD | 7.64 | €0.62 0.72 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
+4.17
|
€18.50M 21.35M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.50M 21.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€18.43M 21.27M USD | €15.00K 17.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 21.27M USD | 0 | -€0.01 -0.01 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
+6.35
|
€18.43M 21.27M USD | €4.81K 5.55K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.43M 21.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.71 0.82 USD |
+1.43
|
€18.41M 21.25M USD | €578.00 667.21 USD | €0.71 0.82 USD | €0.71 0.82 USD | €18.41M 21.25M USD | 0 | -€0.01 -0.01 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.66 3.07 USD |
-0.37
|
€18.32M 21.14M USD | €2.00K 2.31K USD | €2.66 3.07 USD | €2.66 3.07 USD | €18.32M 21.14M USD | 0 | -€0.05 -0.05 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.24 0.27 USD |
0
|
€18.27M 21.09M USD | €112.69K 130.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €18.27M 21.09M USD | 0 | -€0.03 -0.03 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.69 0.79 USD |
-0.15
|
€18.27M 21.09M USD | €400.00 461.73 USD | €0.69 0.79 USD | €0.69 0.79 USD | €18.27M 21.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Upland Software, Inc.
16U.F
DE
|
€0.62 0.72 USD |
+1.64
|
€18.21M 21.01M USD | €2.00K 2.31K USD | €0.62 0.72 USD | €0.62 0.72 USD | €18.21M 21.01M USD | 0 | -€0.59 -0.6 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
-16.79
|
€18.17M 20.97M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.17M 20.97M USD | 0 | -€0.02 -0.02 USD | ||
iomart Group plc
LYU.F
DE
|
€0.16 0.18 USD |
-0.63
|
€18.06M 20.85M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.06M 20.85M USD | 0 | -€0.62 -0.7 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.46 5.15 USD |
0
|
€18.06M 20.85M USD | €900.00 1.04K USD | €4.36 5.03 USD | €4.46 5.15 USD | €18.06M 20.85M USD | 8.57 | €0.52 0.6 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
0
|
€17.99M 20.77M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.99M 20.77M USD | 0.68 | €0.03 0.03 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.39 0.45 USD |
0
|
€17.97M 20.74M USD | €2.87K 3.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €17.97M 20.74M USD | 0 | -€0.05 -0.05 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.58 5.29 USD |
0
|
€17.94M 20.71M USD | €30.00 34.63 USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 14.77 | €0.31 0.36 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.32 0.36 USD |
0
|
€17.85M 20.61M USD | €4.79K 5.53K USD | €0.32 0.36 USD | €0.32 0.36 USD | €17.85M 20.61M USD | 0 | -€0.07 -0.08 USD | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0028 USD |
0
|
€17.84M 20.59M USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Natural Health Trends Corp.
NAH.F
DE
|
€1.95 2.25 USD |
-8.88
|
€17.81M 20.56M USD | €400.00 461.73 USD | €1.95 2.25 USD | €1.95 2.25 USD | €17.81M 20.56M USD | 0 | -€0.10 -0.1 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.06 0.07 USD |
0
|
€17.80M 20.55M USD | €2.41K 2.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.40 0.47 USD |
-5.16
|
€17.64M 20.37M USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €17.64M 20.37M USD | 20.19 | €0.02 0.02 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.18 0.21 USD |
0
|
€17.56M 20.27M USD | €195.00 225.1 USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.56M 20.27M USD | 0 | -€0.13 -0.1 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.11 0.13 USD |
+5.63
|
€17.41M 20.09M USD | €7.00K 8.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €17.41M 20.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.88 1.02 USD |
+6.02
|
€17.35M 20.03M USD | €10.00 11.54 USD | €0.83 0.96 USD | €0.89 1.03 USD | €17.35M 20.03M USD | 0 | -€0.22 -0.2 USD | ||
|
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.60 0.69 USD |
-0.83
|
€17.34M 20.01M USD | €67.00 77.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.34M 20.01M USD | 0 | -€0.12 -0.1 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.09 USD |
-0.27
|
€17.33M 20M USD | €17.15K 19.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.33M 20M USD | 0 | -€0.08 -0.09 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.20 0.23 USD |
+2.09
|
€17.28M 19.94M USD | €4.30K 4.96K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.28M 19.94M USD | 0 | -€0.04 -0.04 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
-4.39
|
€17.28M 19.94M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.28M 19.94M USD | 0 | -€0.03 -0.03 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.27 0.32 USD |
-2.14
|
€17.22M 19.88M USD | €2.00K 2.31K USD | €0.27 0.32 USD | €0.27 0.32 USD | €17.22M 19.88M USD | 0 | -€0.07 -0.08 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €20.00 23.09 USD | €2.24 2.59 USD | €2.24 2.59 USD | €17.17M 19.82M USD | 6.22 | €0.36 0.42 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
-23.66
|
€17.15M 19.8M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.15M 19.8M USD | 1.66 | €0.03 0.03 USD | ||
|
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
TEAM plc
1WQ.F
DE
|
€0.16 0.18 USD |
0
|
€17.11M 19.75M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.11M 19.75M USD | 0 | -€0.07 -0.08 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.40 1.62 USD |
-2.1
|
€17.03M 19.65M USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.40 1.62 USD | €17.03M 19.65M USD | 0 | -€0.17 -0.1 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
-4.35
|
€16.94M 19.56M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.94M 19.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€0.95 1.1 USD |
-1.45
|
€16.81M 19.4M USD | €521.00 601.41 USD | €0.95 1.1 USD | €0.95 1.1 USD | €16.81M 19.4M USD | 11.87 | €0.08 0.09 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.12 USD |
+0.96
|
€16.80M 19.4M USD | €2.06K 2.38K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.80M 19.4M USD | 0 | -€0.02 -0.02 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.48 0.55 USD |
+0.42
|
€16.80M 19.39M USD | €206.00 237.79 USD | €0.48 0.55 USD | €0.48 0.55 USD | €16.80M 19.39M USD | 0 | -€0.05 -0.05 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
+2.6
|
€16.78M 19.37M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.78M 19.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.04 0.05 USD |
-4.65
|
€16.78M 19.37M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.78M 19.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.27 0.31 USD |
+10.57
|
€16.76M 19.35M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €16.76M 19.35M USD | 3.88 | €0.07 0.08 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€1.49 1.72 USD |
+4.93
|
€16.69M 19.26M USD | €0.00 0 USD | €1.41 1.62 USD | €1.49 1.72 USD | €16.69M 19.26M USD | 12.41 | €0.12 0.14 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.21 1.39 USD |
+2.99
|
€16.63M 19.2M USD | €337.00 389.01 USD | €1.21 1.39 USD | €1.21 1.39 USD | €16.63M 19.2M USD | 20.08 | €0.06 0.07 USD | ||
|
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.1 USD |
+1.22
|
€16.62M 19.18M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €16.62M 19.18M USD | 0 | -€0.01 -0.01 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries
7DO0.F
DE
|
€0.06 0.07 USD |
+6.23
|
€16.58M 19.14M USD | €37.50K 43.29K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.58M 19.14M USD | 0 | -€0.07 -0.08 USD | ||
|
Tartisan Nickel Corp.
8TA.F
DE
|
€0.10 0.12 USD |
-4.59
|
€16.45M 18.99M USD | €17.14K 19.79K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.45M 18.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.75 2.02 USD |
0
|
€16.42M 18.95M USD | €42.00 48.48 USD | €1.75 2.02 USD | €1.75 2.02 USD | €16.42M 18.95M USD | 0 | -€0.23 -0.2 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€1.03 1.19 USD |
+1.98
|
€16.38M 18.9M USD | €5.00 5.77 USD | €1.03 1.19 USD | €1.03 1.19 USD | €16.38M 18.9M USD | 12.87 | €0.08 0.09 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.45 0.52 USD |
-1.97
|
€16.36M 18.89M USD | €13.00 15.01 USD | €0.45 0.52 USD | €0.45 0.52 USD | €16.36M 18.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.15 0.17 USD |
+2.32
|
€16.34M 18.86M USD | €150.00 173.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.34M 18.86M USD | 0 | -€0.03 -0.03 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€1.05 1.21 USD |
+12.9
|
€16.32M 18.84M USD | €194.00 223.94 USD | €1.05 1.21 USD | €1.05 1.21 USD | €16.32M 18.84M USD | 0 | -€0.12 -0.1 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
+0.76
|
€16.31M 18.83M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.31M 18.83M USD | 0 | -€0.02 -0.02 USD | ||
|
SYZYGY AG
SYZ.F
DE
|
€1.21 1.39 USD |
0
|
€16.27M 18.78M USD | €300.00 346.3 USD | €1.21 1.39 USD | €1.21 1.39 USD | €16.27M 18.78M USD | 0 | -€0.69 -0.7 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.88 1.02 USD |
-4.56
|
€16.22M 18.72M USD | €1.45K 1.67K USD | €0.88 1.02 USD | €0.88 1.02 USD | €16.22M 18.72M USD | 0 | -€4.03 -4.6 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.09 0.1 USD |
-4.77
|
€16.21M 18.72M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.21M 18.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.42 0.48 USD |
0
|
€16.16M 18.66M USD | €966.00 1.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.16M 18.66M USD | 20.90 | €0.02 0.02 USD | ||
|
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.16 0.18 USD |
+0.97
|
€16.13M 18.61M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €16.13M 18.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0040 USD |
0
|
€16.12M 18.61M USD | €120.00 138.52 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.12M 18.61M USD | 0 | -€0.02 -0.02 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0062 USD |
0
|
€16.10M 18.59M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €16.10M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.07 0.08 USD |
-8.08
|
€16.09M 18.57M USD | €13.85K 15.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.09M 18.57M USD | 0 | €0.00 0 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.11 1.28 USD |
+1.1
|
€16.09M 18.57M USD | €120.00 138.52 USD | €1.11 1.28 USD | €1.11 1.28 USD | €16.09M 18.57M USD | 0 | -€0.65 -0.7 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.01 0.02 USD |
-3.31
|
€16.00M 18.47M USD | €29.45K 33.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €16.00M 18.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Artmarket.com
AJP.F
DE
|
€2.25 2.6 USD |
+1.35
|
€15.99M 18.45M USD | €574.00 662.59 USD | €2.12 2.45 USD | €2.25 2.6 USD | €15.99M 18.45M USD | 0 | €0.00 0 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €50.00 57.72 USD | €1.03 1.19 USD | €1.27 1.47 USD | €15.85M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.02 0.02 USD |
-10.26
|
€15.76M 18.19M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.76M 18.19M USD | 0 | -€0.01 -0.01 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.41 0.47 USD |
0
|
€15.73M 18.16M USD | €1.20K 1.39K USD | €0.41 0.47 USD | €0.41 0.47 USD | €15.73M 18.16M USD | 0 | -€4.32 -4.9 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.31 0.36 USD |
+1.31
|
€15.63M 18.05M USD | €516.00 595.64 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.63M 18.05M USD | 0 | -€0.23 -0.2 USD | ||
|
M4B S.A.
24D.F
DE
|
€2.10 2.42 USD |
0
|
€15.58M 17.98M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €15.58M 17.98M USD | 41.99 | €0.05 0.06 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.37 0.43 USD |
+3.06
|
€15.53M 17.93M USD | €1.20K 1.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €15.53M 17.93M USD | 0 | -€0.08 -0.09 USD | ||
|
Giyani Metals Corp.
KT9.F
DE
|
€0.05 0.05 USD |
-1.06
|
€15.52M 17.92M USD | €30.00K 34.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.52M 17.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
-0.21
|
€15.51M 17.91M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.51M 17.91M USD | 0 | -€0.02 -0.02 USD | ||
|
ProStar Holdings Inc.
5D00.F
DE
|
€0.10 0.11 USD |
-0.52
|
€15.50M 17.9M USD | €27.50K 31.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.50M 17.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.13 0.15 USD |
+7.63
|
€15.46M 17.84M USD | €8.80K 10.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.46M 17.84M USD | 0 | -€0.02 -0.02 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.06 0.06 USD |
-1.75
|
€15.45M 17.83M USD | €99.00 114.28 USD | €0.06 0.06 USD | €0.06 0.06 USD | €15.45M 17.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.79 0.91 USD |
-1.26
|
€15.45M 17.83M USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €15.45M 17.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Verimatrix SA
I3Q.F
DE
|
€0.18 0.2 USD |
-2.21
|
€15.45M 17.83M USD | €72.27K 83.43K USD | €0.18 0.2 USD | €0.18 0.2 USD | €15.45M 17.83M USD | 0 | -€0.78 -0.9 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.02 1.18 USD |
-0.78
|
€15.43M 17.81M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.05 1.22 USD | €15.43M 17.81M USD | 0 | -€0.18 -0.2 USD | ||
|
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
|
Harte Hanks, Inc.
HHK1.F
DE
|
€2.06 2.38 USD |
-2.83
|
€15.28M 17.64M USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.06 2.38 USD | €15.28M 17.64M USD | 0 | -€0.12 -0.1 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
-3.17
|
€15.23M 17.58M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.23M 17.58M USD | 3.05 | €0.01 0.01 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.11 0.13 USD |
+1.4
|
€15.15M 17.49M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.15M 17.49M USD | 0 | -€0.03 -0.03 USD | ||
|
FuelPositive Corporation
ZM7A.F
DE
|
€0.03 0.03 USD |
+10
|
€15.14M 17.48M USD | €130.00K 150.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.14M 17.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.05 USD |
-11.36
|
€15.06M 17.38M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.06M 17.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.12 0.14 USD |
-4.07
|
€15.05M 17.37M USD | €2.00 2.31 USD | €0.09 0.11 USD | €0.12 0.14 USD | €15.05M 17.37M USD | 0 | -€0.01 -0.01 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.16 0.18 USD |
+2.27
|
€15.03M 17.35M USD | €150.00 173.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.03M 17.35M USD | 0 | -€0.21 -0.2 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||