결과 페이지 82 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.07 USD |
+4.59
|
€20.25M 22.14M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.25M 22.14M USD | 0 | -€0.01 -0.01 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.14 0.15 USD |
-3.55
|
€20.25M 22.13M USD | €5.56K 6.07K USD | €0.14 0.15 USD | €0.14 0.15 USD | €20.25M 22.13M USD | 0 | -€0.03 -0.03 USD | ||
| aap Implantate AG AAQ1.F | €1.35 1.48 USD |
-3.57
|
€20.17M 22.04M USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.40 1.53 USD | €20.17M 22.04M USD | 0 | -€0.33 -0.3 USD | ||
| AMA Group Limited KC7.F | €0.04 0.04 USD |
0
|
€20.14M 22.01M USD | €93.33K 102.02K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.14M 22.01M USD | 0 | -€0.01 -0.01 USD | ||
| Vianet Group plc AS2.F | €0.62 0.68 USD |
0
|
€20.12M 21.99M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €20.12M 21.99M USD | 20.66 | €0.03 0.03 USD | ||
| Ikonisys S.A. 9W8.F | €1.35 1.48 USD |
0
|
€20.12M 21.99M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €20.12M 21.99M USD | 0 | -€0.23 -0.2 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.04 0.05 USD |
-6.38
|
€20.08M 21.95M USD | €11.00 12.02 USD | €0.04 0.05 USD | €0.06 0.07 USD | €20.08M 21.95M USD | 0 | -€0.08 -0.08 USD | ||
| NanoRepro AG NN6.F | €1.51 1.65 USD |
-1.95
|
€20.06M 21.92M USD | €100.00 109.31 USD | €1.51 1.65 USD | €1.51 1.65 USD | €20.06M 21.92M USD | 0 | -€0.14 -0.1 USD | ||
| The Mission Group plc M7K.F | €0.17 0.18 USD |
-0.6
|
€20.01M 21.87M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €20.01M 21.87M USD | 0 | €0.00 0 USD | ||
| CVD Equipment Corporation 0V3.F | €2.76 3.02 USD |
+2.22
|
€19.99M 21.85M USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.76 3.02 USD | €19.99M 21.85M USD | 0 | -€0.04 -0.04 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0098 USD |
0
|
€19.98M 21.84M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.98M 21.84M USD | 0 | €0.00 0 USD | ||
| Polwax S.A. 1LW.F | €0.30 0.32 USD |
+0.34
|
€19.95M 21.81M USD | €1.00 1.09 USD | €0.30 0.32 USD | €0.30 0.32 USD | €19.95M 21.81M USD | 0 | -€0.06 -0.06 USD | ||
| Global Corn Group Limited 3GS.F | €0.01 0.01 USD |
0
|
€19.94M 21.8M USD | €3.00K 3.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.94M 21.8M USD | 0 | -€0.01 -0.01 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.17 0.19 USD |
+4.91
|
€19.94M 21.8M USD | €100.00 109.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €19.94M 21.8M USD | 8.55 | €0.02 0.02 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
+5.88
|
€19.93M 21.79M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.93M 21.79M USD | 0 | €0.00 0 USD | ||
| V-cube, Inc. VCU.F | €0.73 0.79 USD |
+0.69
|
€19.91M 21.77M USD | €1.00 1.09 USD | €0.73 0.79 USD | €0.73 0.79 USD | €19.91M 21.77M USD | 0 | -€0.40 -0.4 USD | ||
| Black Iron Inc. BIN.F | €0.05 0.06 USD |
0
|
€19.80M 21.64M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.80M 21.64M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.19 0.21 USD |
-5.64
|
€19.72M 21.56M USD | €4.16K 4.54K USD | €0.19 0.21 USD | €0.20 0.22 USD | €19.72M 21.56M USD | 0 | -€0.02 -0.02 USD | ||
| TEAM plc 1WQ.F | €0.30 0.33 USD |
+2.03
|
€19.71M 21.54M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €19.71M 21.54M USD | 0 | -€0.10 -0.1 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.40 0.44 USD |
0
|
€19.69M 21.53M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €19.69M 21.53M USD | 13.26 | €0.03 0.03 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€19.67M 21.51M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €19.67M 21.51M USD | 0 | -€0.02 -0.02 USD | ||
| Alumexx N.V. NE8F.F | €1.31 1.43 USD |
-0.76
|
€19.60M 21.42M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €19.60M 21.42M USD | 0 | -€0.04 -0.04 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.17 USD |
+2
|
€19.59M 21.41M USD | €500.00 546.57 USD | €0.15 0.17 USD | €0.15 0.17 USD | €19.59M 21.41M USD | 0 | €0.00 0 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.27 0.3 USD |
+2.82
|
€19.52M 21.33M USD | €300.00 327.94 USD | €0.27 0.3 USD | €0.27 0.3 USD | €19.52M 21.33M USD | 0 | -€0.10 -0.1 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€19.48M 21.3M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.48M 21.3M USD | 0 | €0.00 0 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0065 USD |
-14.29
|
€19.47M 21.29M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €19.47M 21.29M USD | 0 | €0.00 0 USD | ||
| BigBen Interactive BX9.F | €1.01 1.1 USD |
+0.2
|
€19.44M 21.25M USD | €2.75K 3K USD | €1.01 1.1 USD | €1.01 1.1 USD | €19.44M 21.25M USD | 101.00 | €0.01 0.01 USD | ||
| Blue River Holdings Limited PYW.F | €0.02 0.02 USD |
-6.06
|
€19.41M 21.22M USD | €12.10K 13.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.41M 21.22M USD | 0 | -€0.02 -0.02 USD | ||
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
+9.43
|
€19.35M 21.15M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.35M 21.15M USD | 0 | -€0.01 -0.01 USD | ||
| HAV Group ASA 6HH.F | €0.51 0.55 USD |
+1.81
|
€19.35M 21.15M USD | €34.77K 38.01K USD | €0.51 0.55 USD | €0.51 0.55 USD | €19.35M 21.15M USD | 0 | -€0.01 -0.01 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.28 0.3 USD |
-7.33
|
€19.30M 21.1M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €19.30M 21.1M USD | 0 | -€0.99 -1.08 USD | ||
| Mennica Skarbowa S.A. 98S.F | €15.85 17.33 USD |
-5.09
|
€19.30M 21.1M USD | €0.00 0 USD | €15.85 17.33 USD | €17.20 18.8 USD | €19.30M 21.1M USD | 16.68 | €0.95 1.04 USD | ||
| Geratherm Medical AG GME.F | €3.44 3.76 USD |
-1.99
|
€19.27M 21.06M USD | €8.00 8.75 USD | €3.44 3.76 USD | €3.44 3.76 USD | €19.27M 21.06M USD | 9.82 | €0.35 0.38 USD | ||
| Seven Principles AG T3T1.F | €4.92 5.38 USD |
-1.6
|
€19.23M 21.02M USD | €40.00 43.73 USD | €4.92 5.38 USD | €4.92 5.38 USD | €19.23M 21.02M USD | 15.87 | €0.31 0.34 USD | ||
| SAF Tehnika A/S VTZ.F | €5.94 6.49 USD |
-3.26
|
€19.19M 20.97M USD | €39.00 42.63 USD | €5.94 6.49 USD | €5.94 6.49 USD | €19.19M 20.97M USD | 0 | -€0.22 -0.2 USD | ||
| Orbital Corporation Limited OREA.F | €0.08 0.09 USD |
-10.27
|
€19.18M 20.97M USD | €36.11K 39.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.18M 20.97M USD | 0 | -€0.02 -0.02 USD | ||
| Catenon, S.A. 8Y9.F | €1.02 1.11 USD |
0
|
€19.17M 20.96M USD | €390.00 426.32 USD | €1.02 1.11 USD | €1.02 1.11 USD | €19.17M 20.96M USD | 17.00 | €0.06 0.07 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0098 USD |
0
|
€19.17M 20.96M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.17M 20.96M USD | 0 | €0.00 0 USD | ||
| Birks Group Inc. 2BG.F | €0.94 1.02 USD |
+0.54
|
€19.10M 20.88M USD | €1.64K 1.79K USD | €0.94 1.02 USD | €0.94 1.02 USD | €19.10M 20.88M USD | 0 | -€0.40 -0.4 USD | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00054 USD |
-66.67
|
€19.09M 20.87M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.09M 20.87M USD | 0 | €0.00 0 USD | ||
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.95 2.13 USD |
-0.26
|
€19.08M 20.86M USD | €4.50K 4.92K USD | €1.84 2.01 USD | €1.95 2.13 USD | €19.08M 20.86M USD | 0 | -€0.34 -0.3 USD | ||
| GCM Resources Plc LFD.F | €0.05 0.05 USD |
0
|
€19.04M 20.82M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.04M 20.82M USD | 0 | -€0.01 -0.01 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
-1.61
|
€18.98M 20.75M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.98M 20.75M USD | 0 | €0.00 0 USD | ||
| SYZYGY AG SYZ.F | €1.38 1.5 USD |
+3.77
|
€18.97M 20.73M USD | €1.00K 1.09K USD | €1.38 1.5 USD | €1.38 1.5 USD | €18.97M 20.73M USD | 0 | -€1.20 -1.3 USD | ||
| Hove A/S LL0.F | €0.71 0.77 USD |
-1.12
|
€18.96M 20.73M USD | €250.00 273.28 USD | €0.71 0.77 USD | €0.73 0.8 USD | €18.96M 20.73M USD | 14.16 | €0.05 0.05 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€18.92M 20.69M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.92M 20.69M USD | 0 | -€0.01 -0.01 USD | ||
| Audacia SA 2JA.F | €3.66 4 USD |
+1.1
|
€18.91M 20.67M USD | €754.00 824.22 USD | €3.66 4 USD | €3.66 4 USD | €18.91M 20.67M USD | 21.52 | €0.17 0.19 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.26 3.56 USD |
-4.68
|
€18.86M 20.62M USD | €820.00 896.37 USD | €3.26 3.56 USD | €3.26 3.56 USD | €18.86M 20.62M USD | 11.64 | €0.28 0.31 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.22 0.24 USD |
0
|
€18.86M 20.62M USD | €250.00 273.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.86M 20.62M USD | 0 | -€0.04 -0.04 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.33 0.36 USD |
+41.2
|
€18.82M 20.57M USD | €200.00 218.63 USD | €0.30 0.33 USD | €0.33 0.36 USD | €18.82M 20.57M USD | 0 | -€0.05 -0.05 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
-3.61
|
€18.75M 20.49M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.75M 20.49M USD | 0 | -€0.03 -0.03 USD | ||
| McPherson's Limited M5C.F | €0.10 0.11 USD |
-6.19
|
€18.67M 20.41M USD | €4.70K 5.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.67M 20.41M USD | 0 | -€0.06 -0.06 USD | ||
| FuelPositive Corporation ZM7A.F | €0.03 0.03 USD |
-3.08
|
€18.65M 20.39M USD | €8.50K 9.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.65M 20.39M USD | 0 | -€0.02 -0.02 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
-1.96
|
€18.62M 20.36M USD | €858.00 937.91 USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.62M 20.36M USD | 0 | -€0.02 -0.02 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
-4.76
|
€18.62M 20.36M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.05 USD | €18.62M 20.36M USD | 0 | -€0.04 -0.04 USD | ||
| Planoptik AG P4O.F | €4.10 4.48 USD |
+0.49
|
€18.61M 20.34M USD | €400.00 437.25 USD | €4.10 4.48 USD | €4.10 4.48 USD | €18.61M 20.34M USD | 41.00 | €0.10 0.11 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
+2.17
|
€18.61M 20.34M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.61M 20.34M USD | 0 | €0.00 0 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.05 0.06 USD |
-0.91
|
€18.54M 20.26M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.54M 20.26M USD | 0 | €0.00 0 USD | ||
| Itim Group Plc 32I.F | €0.55 0.6 USD |
-0.91
|
€18.50M 20.22M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €18.50M 20.22M USD | 0 | -€0.01 -0.01 USD | ||
| Pearl Gold AG 02P.F | €0.67 0.73 USD |
-9.46
|
€18.50M 20.22M USD | €50.00 54.66 USD | €0.64 0.7 USD | €0.69 0.75 USD | €18.50M 20.22M USD | 0 | -€0.18 -0.1 USD | ||
| Northern Graphite Corporation 0NG.F | €0.10 0.11 USD |
-10
|
€18.39M 20.11M USD | €2.00 2.19 USD | €0.10 0.11 USD | €0.15 0.16 USD | €18.39M 20.11M USD | 0 | -€0.13 -0.1 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.42 2.65 USD |
-4.72
|
€18.23M 19.93M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €18.23M 19.93M USD | 0 | -€0.63 -0.6 USD | ||
| KPS AG KSC.F | €0.41 0.45 USD |
-7.03
|
€18.15M 19.84M USD | €1.70K 1.86K USD | €0.41 0.45 USD | €0.44 0.48 USD | €18.15M 19.84M USD | 0 | -€0.45 -0.4 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
+0.53
|
€18.14M 19.83M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.14M 19.83M USD | 0 | -€0.01 -0.01 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.14 0.15 USD |
-7.95
|
€18.10M 19.79M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €18.10M 19.79M USD | 0 | -€0.01 -0.01 USD | ||
| Indus Gas Limited 59Q.F | €0.08 0.09 USD |
0
|
€18.09M 19.78M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.09M 19.78M USD | 0.096 | €0.83 0.91 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0036 USD |
-15.38
|
€18.09M 19.77M USD | €114.45K 125.11K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €18.09M 19.77M USD | 0 | -€0.02 -0.02 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
0
|
€17.98M 19.65M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.98M 19.65M USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp. LBDP.F | €0.05 0.06 USD |
-10.08
|
€17.95M 19.62M USD | €1.70K 1.86K USD | €0.05 0.06 USD | €0.06 0.07 USD | €17.95M 19.62M USD | 0 | €0.00 0 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-6.35
|
€17.92M 19.59M USD | €818.00 894.18 USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.92M 19.59M USD | 0 | €0.00 0 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.62 2.86 USD |
-3.68
|
€17.91M 19.57M USD | €2.67K 2.92K USD | €2.62 2.86 USD | €2.84 3.1 USD | €17.91M 19.57M USD | 0 | -€1.96 -2.1 USD | ||
| Goldplat PLC G7N.F | €0.10 0.11 USD |
+4.57
|
€17.89M 19.56M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.89M 19.56M USD | 3.43 | €0.03 0.03 USD | ||
| bet-at-home.com AG ACX.F | €2.41 2.63 USD |
+0.42
|
€17.83M 19.49M USD | €104.00 113.69 USD | €2.41 2.63 USD | €2.41 2.63 USD | €17.83M 19.49M USD | 0 | -€0.46 -0.5 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
0
|
€17.79M 19.45M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €17.79M 19.45M USD | 0 | -€0.29 -0.3 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0085 USD |
+6.85
|
€17.79M 19.45M USD | €5.00K 5.47K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €17.79M 19.45M USD | 0 | -€0.05 -0.05 USD | ||
| Cytosorbents Corporation HQE1.F | €0.54 0.59 USD |
+3.44
|
€17.79M 19.44M USD | €200.00 218.63 USD | €0.54 0.59 USD | €0.54 0.59 USD | €17.79M 19.44M USD | 0 | -€0.65 -0.7 USD | ||
| Genomtec S.A. 4VI.F | €1.02 1.12 USD |
-0.97
|
€17.78M 19.44M USD | €1.05K 1.15K USD | €1.01 1.11 USD | €1.06 1.16 USD | €17.78M 19.44M USD | 0 | -€0.20 -0.2 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
+3.45
|
€17.78M 19.43M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.78M 19.43M USD | 0 | €0.00 0 USD | ||
| Games Operators S.A. 8P7.F | €3.17 3.46 USD |
0
|
€17.76M 19.41M USD | €1.00K 1.09K USD | €3.17 3.46 USD | €3.17 3.46 USD | €17.76M 19.41M USD | 12.66 | €0.25 0.27 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.09 0.1 USD |
+5.62
|
€17.68M 19.33M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.68M 19.33M USD | 0 | -€0.81 -0.8 USD | ||
| Resverlogix Corp. RFS.F | €0.06 0.07 USD |
+4.27
|
€17.64M 19.28M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.64M 19.28M USD | 0 | -€0.03 -0.03 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.34 0.37 USD |
+0.15
|
€17.63M 19.27M USD | €250.00 273.28 USD | €0.34 0.37 USD | €0.34 0.37 USD | €17.63M 19.27M USD | 0 | -€0.09 -0.09 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€17.62M 19.26M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €17.62M 19.26M USD | 0 | -€0.87 -0.9 USD | ||
| Your Family Entertainment AG RTV.F | €1.15 1.26 USD |
0
|
€17.60M 19.24M USD | €16.00 17.49 USD | €1.15 1.26 USD | €1.15 1.26 USD | €17.60M 19.24M USD | 0 | -€0.06 -0.06 USD | ||
| Argo Blockchain plc 0XP0.F | €0.23 0.26 USD |
-13.97
|
€17.57M 19.2M USD | €2.00K 2.19K USD | €0.23 0.26 USD | €0.23 0.26 USD | €17.57M 19.2M USD | 0 | -€0.26 -0.2 USD | ||
| Keyware Technologies NV KY3A.F | €0.74 0.81 USD |
-1.99
|
€17.56M 19.2M USD | €3.50K 3.83K USD | €0.74 0.81 USD | €0.74 0.81 USD | €17.56M 19.2M USD | 0 | -€0.08 -0.08 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.06 0.06 USD |
-1.75
|
€17.52M 19.16M USD | €1.20K 1.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.52M 19.16M USD | 0 | -€0.01 -0.01 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.21 0.23 USD |
-11.21
|
€17.52M 19.15M USD | €3.20K 3.5K USD | €0.21 0.23 USD | €0.21 0.23 USD | €17.52M 19.15M USD | 0 | -€0.02 -0.02 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.35 0.38 USD |
0
|
€17.40M 19.02M USD | €244.00 266.72 USD | €0.35 0.38 USD | €0.35 0.38 USD | €17.40M 19.02M USD | 0 | -€0.04 -0.04 USD | ||
| SemiLEDs Corporation 6LD1.F | €2.04 2.23 USD |
-0.97
|
€17.38M 19M USD | €50.00 54.66 USD | €2.04 2.23 USD | €2.04 2.23 USD | €17.38M 19M USD | 0 | -€0.05 -0.05 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €5.71K 6.24K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €17.34M 18.96M USD | 0 | -€0.07 -0.07 USD | ||
| Altitude Group plc D9E.F | €0.23 0.25 USD |
-0.86
|
€17.34M 18.96M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.34M 18.96M USD | 23.00 | €0.01 0.01 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
-2.11
|
€17.30M 18.91M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.30M 18.91M USD | 0 | -€0.03 -0.03 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0098 USD |
0
|
€17.24M 18.84M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.24M 18.84M USD | 0 | €0.00 0 USD | ||
| Sosandar Plc HXKB.F | €0.06 0.07 USD |
+2.38
|
€17.22M 18.82M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.22M 18.82M USD | 0 | €0.00 0 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€17.14M 18.74M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.14M 18.74M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||