결과 페이지 82 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.82 9.64 USD |
+1.61
|
$55.2M 60.34M USD | $480 524.7 USD | $8.82 9.64 USD | $8.82 9.64 USD | $55.2M 60.34M USD | 24.49 | $0.36 0.39 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| Marchex, Inc. NHM.F | $1.32 1.44 USD |
-2.22
|
$55.02M 60.15M USD | $0 0 USD | $1.27 1.39 USD | $1.32 1.44 USD | $55.02M 60.15M USD | 0 | -$0.1 -0.1 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$54.92M 60.04M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $54.92M 60.04M USD | 13.57 | $0.42 0.46 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $77.5 84.72 USD |
-4.32
|
$54.9M 60.01M USD | $36 39.35 USD | $77.5 84.72 USD | $77.5 84.72 USD | $54.9M 60.01M USD | 0 | -$19.73 -21.5 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Duroc AB (publ) DRC.F | $1.46 1.6 USD |
-2.67
|
$54.79M 59.89M USD | $75 81.99 USD | $1.46 1.6 USD | $1.46 1.6 USD | $54.79M 59.89M USD | 146.00 | $0.01 0.01 USD | |
| Duluth Holdings Inc. 6DU.F | $1.68 1.84 USD |
+5
|
$54.73M 59.83M USD | $3K 3.28K USD | $1.57 1.72 USD | $1.68 1.84 USD | $54.73M 59.83M USD | 0 | -$1.19 -1.3 USD | |
| 3U Holding AG UUU.F | $1.48 1.62 USD |
-2.37
|
$54.63M 59.72M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.48 1.62 USD | $54.63M 59.72M USD | 74.20 | $0.02 0.02 USD | |
| Asia Standard International Group Limited BDL1.F | $0.04 0.04 USD |
+4.48
|
$54.58M 59.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.58M 59.66M USD | 0 | -$0.46 -0.5 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.64 0.69 USD |
+2.42
|
$54.57M 59.65M USD | $10K 10.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $54.57M 59.65M USD | 0 | -$0.07 -0.07 USD | |
| Lee Enterprises, Incorporated LE70.F | $8.7 9.51 USD |
-9.38
|
$54.55M 59.63M USD | $104 113.69 USD | $8.7 9.51 USD | $8.85 9.67 USD | $54.55M 59.63M USD | 0 | -$6.58 -7.1 USD | |
| EDAP TMS S.A. EDA.F | $1.41 1.54 USD |
-15.06
|
$54.52M 59.59M USD | $1.7K 1.86K USD | $1.41 1.54 USD | $1.69 1.85 USD | $54.52M 59.59M USD | 0 | -$0.51 -0.5 USD | |
| Toivo Group Oyj 0LF.F | $0.88 0.96 USD |
-0.9
|
$54.4M 59.47M USD | $0 0 USD | $0.88 0.96 USD | $0.91 0.99 USD | $54.4M 59.47M USD | 88.20 | $0.01 0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.004599 0.0050 USD |
-23.33
|
$54.38M 59.44M USD | $50K 54.66K USD | $0.004599 0.0050 USD | $0.0053 0.0057 USD | $54.38M 59.44M USD | 0 | $0 0 USD | |
| Median Technologies SA 4ZG.F | $2.82 3.08 USD |
-4.08
|
$54.38M 59.44M USD | $1.2K 1.31K USD | $2.82 3.08 USD | $2.82 3.08 USD | $54.38M 59.44M USD | 0 | -$1.29 -1.4 USD | |
| Senzime AB (publ) 6YC.F | $0.38 0.42 USD |
-1.92
|
$54.36M 59.42M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $54.36M 59.42M USD | 0 | -$0.09 -0.09 USD | |
| Nutriband Inc. 9WV.F | $4.88 5.33 USD |
-4.31
|
$54.31M 59.37M USD | $500 546.57 USD | $4.82 5.27 USD | $4.88 5.33 USD | $54.31M 59.37M USD | 0 | -$0.64 -0.6 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.47 USD |
-2.18
|
$54.26M 59.32M USD | $653 713.82 USD | $1.32 1.44 USD | $1.38 1.5 USD | $54.26M 59.32M USD | 0 | -$0.54 -0.5 USD | |
| MedPeer,Inc. 9UN.F | $2.22 2.43 USD |
-6.72
|
$54.19M 59.24M USD | $35 38.26 USD | $2.22 2.43 USD | $2.22 2.43 USD | $54.19M 59.24M USD | 5.16 | $0.43 0.47 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $7.54 8.24 USD |
-4.8
|
$54M 59.03M USD | $532 581.55 USD | $7.54 8.24 USD | $7.54 8.24 USD | $54M 59.03M USD | 0 | -$0.13 -0.1 USD | |
| Superior Industries International, Inc. SPD.F | $1.68 1.84 USD |
-7.18
|
$53.89M 58.91M USD | $200 218.63 USD | $1.68 1.84 USD | $1.75 1.91 USD | $53.89M 58.91M USD | 0 | -$3.85 -4.2 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| Acanthe Développement ADX.F | $0.2899 0.31 USD |
-2.71
|
$53.74M 58.75M USD | $1.2K 1.31K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $53.74M 58.75M USD | 0 | -$0.09 -0.09 USD | |
| Vera Bradley, Inc. ELI.F | $1.82 1.99 USD |
-8.54
|
$53.68M 58.68M USD | $66 72.15 USD | $1.82 1.99 USD | $1.82 1.99 USD | $53.68M 58.68M USD | 0 | -$1.95 -2.1 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
-8.33
|
$53.5M 58.48M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.5M 58.48M USD | 1.64 | $0.01 0.01 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.52 3.85 USD |
-1.12
|
$53.43M 58.41M USD | $27 29.51 USD | $3.52 3.85 USD | $3.52 3.85 USD | $53.43M 58.41M USD | 2.95 | $1.19 1.3 USD | |
| CyanConnode Holdings plc CUAN.F | $0.13 0.14 USD |
-2.31
|
$53.43M 58.4M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $53.43M 58.4M USD | 0 | -$0.02 -0.02 USD | |
| ABO-Group Environment NV 3T61.F | $4.9 5.36 USD |
-3.92
|
$53.37M 58.34M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $53.37M 58.34M USD | 27.22 | $0.18 0.2 USD | |
| LiveOne, Inc. 3510.F | $0.55 0.6 USD |
-9.17
|
$53.34M 58.31M USD | $150 163.97 USD | $0.53 0.57 USD | $0.55 0.6 USD | $53.34M 58.31M USD | 0 | -$0.1 -0.1 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.3599 0.4 USD |
-26.42
|
$53.17M 58.12M USD | $50 54.66 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $53.17M 58.12M USD | 0 | -$0.02 -0.02 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.006499 0.0071 USD |
+8.33
|
$53.09M 58.04M USD | $2.5K 2.73K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $53.09M 58.04M USD | 0 | -$0.15 -0.1 USD | |
| Strategic Investments A/S DNN.F | $0.13 0.14 USD |
+11.4
|
$52.91M 57.84M USD | $100 109.31 USD | $0.11 0.12 USD | $0.13 0.14 USD | $52.91M 57.84M USD | 0 | -$0.04 -0.04 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.03 1.13 USD |
-4.63
|
$52.84M 57.77M USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.03 1.13 USD | $52.84M 57.77M USD | 17.16 | $0.06 0.07 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$52.71M 57.61M USD | $788 861.39 USD | $0.64 0.69 USD | $0.64 0.7 USD | $52.71M 57.61M USD | 0 | -$0.03 -0.03 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.11 0.12 USD |
-0.88
|
$52.66M 57.57M USD | $1.65K 1.8K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.66M 57.57M USD | 0 | -$0.01 -0.01 USD | |
| Renergen Limited 996.F | $0.25 0.27 USD |
-5.38
|
$52.6M 57.5M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $52.6M 57.5M USD | 0 | -$0.05 -0.05 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.7399 0.81 USD |
+3.06
|
$52.57M 57.46M USD | $1 1.09 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $52.57M 57.46M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.54 0.59 USD |
-4.42
|
$52.51M 57.4M USD | $950 1.04K USD | $0.54 0.59 USD | $0.54 0.59 USD | $52.51M 57.4M USD | 7.71 | $0.07 0.08 USD | |
| MS Industrie AG MSAG.F | $1.75 1.91 USD |
+8.7
|
$52.45M 57.33M USD | $4.75K 5.19K USD | $1.66 1.81 USD | $1.75 1.91 USD | $52.45M 57.33M USD | 29.16 | $0.06 0.07 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.0085 0.0092 USD |
0
|
$52.3M 57.17M USD | $8.8K 9.62K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $52.3M 57.17M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp. NAH.F | $4.54 4.96 USD |
-3.81
|
$52.27M 57.14M USD | $240 262.35 USD | $4.54 4.96 USD | $4.54 4.96 USD | $52.27M 57.14M USD | 90.79 | $0.05 0.05 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.44 0.48 USD |
-2.64
|
$52.26M 57.13M USD | $1.1K 1.2K USD | $0.44 0.48 USD | $0.44 0.48 USD | $52.26M 57.13M USD | 0 | -$0.03 -0.03 USD | |
| Chegg, Inc. 0CG.F | $0.5 0.54 USD |
-5.85
|
$52.25M 57.12M USD | $88 96.2 USD | $0.5 0.54 USD | $0.5 0.54 USD | $52.25M 57.12M USD | 0 | -$7.33 -8.01 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.63
|
$52.24M 57.11M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.19 USD |
-3.63
|
$52.23M 57.09M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $52.23M 57.09M USD | 0 | -$0.06 -0.06 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $665 726.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-2.53
|
$52.19M 57.05M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.19M 57.05M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $0.64 0.7 USD |
-5.19
|
$52.16M 57.02M USD | $550 601.22 USD | $0.64 0.7 USD | $0.64 0.7 USD | $52.16M 57.02M USD | 0 | -$2.19 -2.3 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.78 0.85 USD |
+2.09
|
$52.14M 57M USD | $1.32K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $52.14M 57M USD | 5.58 | $0.14 0.15 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.82 3.08 USD |
-0.7
|
$51.72M 56.54M USD | $3K 3.28K USD | $2.82 3.08 USD | $3 3.28 USD | $51.72M 56.54M USD | 0 | -$4.46 -4.8 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-1.63
|
$51.71M 56.52M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.71M 56.52M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
-2.88
|
$51.69M 56.5M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.69M 56.5M USD | 2.18 | $0.2 0.22 USD | |
| Stem, Inc. 5QQ0.F | $0.27 0.3 USD |
-5.05
|
$51.58M 56.38M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $51.58M 56.38M USD | 0 | -$4.79 -5.2 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.04 USD |
+0.61
|
$51.51M 56.31M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $51.51M 56.31M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9799 1.07 USD |
-0.51
|
$51.49M 56.29M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $51.49M 56.29M USD | 16.25 | $0.06 0.07 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.33 0.36 USD |
-0.61
|
$51.47M 56.26M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.34 0.37 USD | $51.47M 56.26M USD | 0 | -$0.05 -0.05 USD | |
| YOC AG YOC.F | $14.8 16.18 USD |
-5.73
|
$51.45M 56.24M USD | $150 163.97 USD | $14.8 16.18 USD | $16.4 17.93 USD | $51.45M 56.24M USD | 13.70 | $1.08 1.18 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.18 USD |
+0.61
|
$51.37M 56.15M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.37M 56.15M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $2.3 2.51 USD |
+12.75
|
$51.37M 56.15M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $51.37M 56.15M USD | 115.00 | $0.02 0.02 USD | |
| The Cato Corporation CO2A.F | $2.62 2.86 USD |
-10.27
|
$51.27M 56.05M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $51.27M 56.05M USD | 0 | -$0.88 -0.9 USD | |
| Culp, Inc. CUZ.F | $4.08 4.46 USD |
-3.77
|
$51.24M 56.01M USD | $620 677.74 USD | $4.08 4.46 USD | $4.08 4.46 USD | $51.24M 56.01M USD | 0 | -$1.58 -1.7 USD | |
| Shoe Zone plc 86W.F | $0.9699 1.06 USD |
-4.9
|
$51.15M 55.91M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $51.15M 55.91M USD | 5.10 | $0.19 0.21 USD | |
| Crossject Société Anonyme 74C.F | $1.11 1.21 USD |
-0.36
|
$51.07M 55.82M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.14 1.25 USD | $51.07M 55.82M USD | 0 | -$0.28 -0.3 USD | |
| BE Group AB (publ) BGA1.F | $3.91 4.27 USD |
-3.7
|
$51M 55.75M USD | $117 127.9 USD | $3.91 4.27 USD | $3.91 4.27 USD | $51M 55.75M USD | 0 | -$0.3 -0.3 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0035 0.0038 USD |
0
|
$50.99M 55.73M USD | $1.91K 2.08K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $50.99M 55.73M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $3.05 3.33 USD |
-2.24
|
$50.97M 55.71M USD | $0 0 USD | $3.05 3.33 USD | $3.05 3.33 USD | $50.97M 55.71M USD | 0 | -$0.04 -0.04 USD | |
| Fossil Group, Inc. FSL.F | $0.9499 1.04 USD |
-12.44
|
$50.85M 55.59M USD | $1.87K 2.05K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $50.85M 55.59M USD | 0 | -$1.76 -1.9 USD | |
| Readly International AB (publ) 5GS1.F | $1.31 1.43 USD |
-8.07
|
$50.8M 55.53M USD | $1.6K 1.75K USD | $1.31 1.43 USD | $1.31 1.43 USD | $50.8M 55.53M USD | 5.24 | $0.25 0.27 USD | |
| Minaurum Gold Inc. 78M.F | $0.13 0.14 USD |
+30.35
|
$50.78M 55.51M USD | $7.7K 8.42K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $50.78M 55.51M USD | 0 | -$0.01 -0.01 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
-4.81
|
$50.72M 55.44M USD | $63.49K 69.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.72M 55.44M USD | 0 | -$0.01 -0.01 USD | |
| Lords Group Trading plc 7S6.F | $0.2899 0.32 USD |
-0.68
|
$50.69M 55.41M USD | $2.7K 2.95K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $50.69M 55.41M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.77 3.03 USD |
-1.77
|
$50.54M 55.25M USD | $1 1.09 USD | $2.77 3.03 USD | $2.77 3.03 USD | $50.54M 55.25M USD | 0 | -$0.32 -0.3 USD | |
| HiPay Group SA 9LH.F | $7.42 8.11 USD |
-5.36
|
$50.51M 55.22M USD | $359 392.44 USD | $7.42 8.11 USD | $7.64 8.35 USD | $50.51M 55.22M USD | 4.88 | $1.52 1.66 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.77 4.12 USD |
-2.33
|
$50.34M 55.03M USD | $100 109.31 USD | $3.77 4.12 USD | $3.77 4.12 USD | $50.34M 55.03M USD | 0 | -$0.08 -0.08 USD | |
| Unitika Ltd. UTN.F | $0.8599 0.93 USD |
-6.04
|
$50.33M 55.02M USD | $250 273.28 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $50.33M 55.02M USD | 0 | -$2.87 -3.1 USD | |
| Revolution Beauty Group plc 8UA.F | $0.1499 0.16 USD |
-2.63
|
$50.31M 55M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $50.31M 55M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.1199 0.13 USD |
+3.5
|
$50.26M 54.95M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $50.26M 54.95M USD | 0 | -$0.23 -0.2 USD | |
| Sequana Medical NV 2SE.F | $0.9 0.99 USD |
-4.64
|
$50.22M 54.89M USD | $3K 3.28K USD | $0.9 0.99 USD | $0.9 0.99 USD | $50.22M 54.89M USD | 0 | -$0.91 -0.9 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.51 6.02 USD |
-1.96
|
$50.21M 54.88M USD | $12 13.12 USD | $5.51 6.02 USD | $5.51 6.02 USD | $50.21M 54.88M USD | 6.26 | $0.88 0.96 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Bioretec Oy 0TN.F | $1.99 2.18 USD |
-6.13
|
$50.12M 54.78M USD | $3.24K 3.54K USD | $1.99 2.18 USD | $2.12 2.32 USD | $50.12M 54.78M USD | 0 | -$0.2 -0.2 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.44 0.48 USD |
-0.45
|
$49.98M 54.64M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $49.98M 54.64M USD | 2.75 | $0.16 0.17 USD | |
| Abeo SA 4A8.F | $9.34 10.21 USD |
0
|
$49.92M 54.57M USD | $149 162.88 USD | $9.34 10.21 USD | $9.34 10.21 USD | $49.92M 54.57M USD | 28.04 | $0.33 0.36 USD | |
| Likewise Group Plc 7RL.F | $0.19 0.2 USD |
-1.07
|
$49.85M 54.49M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $49.85M 54.49M USD | 0 | $0 0 USD | |
| Carmat SA CXT.F | $0.8599 0.94 USD |
+3.74
|
$49.83M 54.47M USD | $3.29K 3.59K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $49.83M 54.47M USD | 0 | -$1.68 -1.8 USD | |
| Fury Gold Mines Limited AUN1.F | $0.32 0.35 USD |
-3.3
|
$49.82M 54.46M USD | $8 8.75 USD | $0.32 0.35 USD | $0.33 0.36 USD | $49.82M 54.46M USD | 0 | -$0.47 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||