결과 페이지 82 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mega Uranium Ltd. M6J.F | $0.16 0.18 USD |
-2.74
|
$61.45M 67.17M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $61.45M 67.17M USD | 0 | -$0.03 -0.03 USD | |
| Genenta Science S.p.A. K5F.F | $3.04 3.32 USD |
-0.65
|
$61.39M 67.11M USD | $990 1.08K USD | $3.04 3.32 USD | $3.04 3.32 USD | $61.39M 67.11M USD | 0 | -$0.49 -0.5 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3699 0.4 USD |
-7.04
|
$61.38M 67.09M USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $61.38M 67.09M USD | 2.31 | $0.16 0.17 USD | |
| InspireMD, Inc. II2.F | $2 2.19 USD |
0
|
$61.27M 66.98M USD | $1.04K 1.13K USD | $2 2.19 USD | $2 2.19 USD | $61.27M 66.98M USD | 0 | -$0.66 -0.7 USD | |
| ad pepper media International N.V. APM.F | $2.78 3.04 USD |
-1.42
|
$61.07M 66.75M USD | $17 18.58 USD | $2.78 3.04 USD | $2.78 3.04 USD | $61.07M 66.75M USD | 30.88 | $0.09 0.1 USD | |
| First Northwest Bancorp 45I.F | $6.7 7.32 USD |
+0.75
|
$60.98M 66.66M USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $60.98M 66.66M USD | 0 | -$1.55 -1.6 USD | |
| Ferronordic AB (publ) AA4.F | $4.18 4.57 USD |
-0.59
|
$60.75M 66.4M USD | $350 382.6 USD | $4.18 4.57 USD | $4.22 4.61 USD | $60.75M 66.4M USD | 0 | -$1.91 -2.08 USD | |
| Actic Group AB (publ) 8XA.F | $2.47 2.7 USD |
+2.49
|
$60.63M 66.28M USD | $200 218.63 USD | $2.38 2.6 USD | $2.59 2.83 USD | $60.63M 66.28M USD | 123.50 | $0.02 0.02 USD | |
| Paref SA G5I.F | $39.3 42.96 USD |
+0.51
|
$60.62M 66.26M USD | $112 122.43 USD | $39.3 42.96 USD | $39.3 42.96 USD | $60.62M 66.26M USD | 0 | -$3.57 -3.9 USD | |
| Inotiv, Inc. BS50.F | $1.75 1.91 USD |
+1.16
|
$60.48M 66.11M USD | $160 174.9 USD | $1.75 1.91 USD | $1.75 1.91 USD | $60.48M 66.11M USD | 0 | -$2.66 -2.9 USD | |
| Pierce Group AB (publ) 959.F | $0.7399 0.81 USD |
-2.62
|
$60.35M 65.97M USD | $0 0 USD | $0.7199 0.78 USD | $0.75 0.82 USD | $60.35M 65.97M USD | 0 | -$0.03 -0.03 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
+1.22
|
$60.25M 65.86M USD | $10.64K 11.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.25M 65.86M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.F | $2.85 3.12 USD |
-1.04
|
$60.03M 65.62M USD | $400 437.25 USD | $2.84 3.1 USD | $2.85 3.12 USD | $60.03M 65.62M USD | 0 | -$0.2 -0.2 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.41 1.54 USD |
-0.7
|
$59.93M 65.51M USD | $34 37.17 USD | $1.41 1.54 USD | $1.41 1.54 USD | $59.93M 65.51M USD | 0 | -$0.42 -0.4 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.23 0.25 USD |
0
|
$59.9M 65.48M USD | $387 423.04 USD | $0.23 0.25 USD | $0.23 0.25 USD | $59.9M 65.48M USD | 0 | -$0.26 -0.2 USD | |
| Veritone, Inc. VEK.F | $1.24 1.36 USD |
-2.43
|
$59.87M 65.44M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $59.87M 65.44M USD | 0 | -$1.91 -2.08 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $86 94.01 USD |
-0.58
|
$59.77M 65.33M USD | $237 259.07 USD | $86 94.01 USD | $86 94.01 USD | $59.77M 65.33M USD | 0 | -$19.35 -21.1 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.45 1.59 USD |
+1.4
|
$59.57M 65.12M USD | $250 273.28 USD | $1.45 1.59 USD | $1.48 1.62 USD | $59.57M 65.12M USD | 0 | -$0.21 -0.2 USD | |
| Wall to Wall Group AB 250.F | $3.97 4.34 USD |
+1.53
|
$59.47M 65.01M USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $59.47M 65.01M USD | 0 | -$0.14 -0.1 USD | |
| PetMed Express, Inc. PQM.F | $2.81 3.07 USD |
-0.07
|
$59.4M 64.94M USD | $4.15K 4.54K USD | $2.81 3.07 USD | $2.81 3.07 USD | $59.4M 64.94M USD | 281.30 | $0.01 0.01 USD | |
| Unitika Ltd. UTN.F | $1.03 1.13 USD |
0
|
$59.38M 64.91M USD | $250 273.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $59.38M 64.91M USD | 0 | -$2.46 -2.6 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1199 0.13 USD |
0
|
$59.31M 64.83M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.31M 64.83M USD | 0 | -$0.03 -0.03 USD | |
| Acanthe Développement ADX.F | $0.3099 0.33 USD |
+4.1
|
$59.21M 64.73M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $59.21M 64.73M USD | 0 | -$0.03 -0.03 USD | |
| Generation Mining Limited 9GN.F | $0.2099 0.23 USD |
+8.76
|
$59.15M 64.66M USD | $10.91K 11.92K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $59.15M 64.66M USD | 0 | -$0.06 -0.06 USD | |
| Empress Royalty Corp. 53G.F | $0.5 0.54 USD |
+5.51
|
$59.05M 64.55M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $59.05M 64.55M USD | 49.79 | $0.01 0.01 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.13 0.15 USD |
+0.15
|
$59.04M 64.54M USD | $20 21.86 USD | $0.13 0.15 USD | $0.13 0.15 USD | $59.04M 64.54M USD | 13.35 | $0.01 0.01 USD | |
| Enzymatica AB (publ) EN9.F | $0.23 0.25 USD |
-4.15
|
$59.04M 64.54M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $59.04M 64.54M USD | 0 | -$0.02 -0.02 USD | |
| African Gold Limited 8XJ.F | $0.11 0.12 USD |
+3.7
|
$59.01M 64.51M USD | $11K 12.02K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.01M 64.51M USD | 0 | -$0.02 -0.02 USD | |
| Tekna Holding ASA 8VB.F | $0.4099 0.45 USD |
+1.49
|
$58.91M 64.4M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $58.91M 64.4M USD | 0 | -$0.06 -0.06 USD | |
| Lentex S.A. 0KM.F | $1.62 1.77 USD |
-0.31
|
$58.89M 64.38M USD | $1.2K 1.31K USD | $1.62 1.77 USD | $1.62 1.77 USD | $58.89M 64.38M USD | 14.72 | $0.11 0.12 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.22 0.24 USD |
+0.9
|
$58.86M 64.34M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $58.86M 64.34M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Caspian Sunrise plc RO1.F | $0.005499 0.0060 USD |
0
|
$58.77M 64.24M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $58.77M 64.24M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Doxa AB (publ) 1DO.F | $0.0091 0.0099 USD |
+19.74
|
$58.73M 64.2M USD | $500 546.57 USD | $0.0091 0.0099 USD | $0.0091 0.0099 USD | $58.73M 64.2M USD | 0 | -$0.17 -0.1 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$58.7M 64.16M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.7M 64.16M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.17 0.18 USD |
+6.71
|
$58.69M 64.15M USD | $7.15K 7.82K USD | $0.17 0.18 USD | $0.17 0.18 USD | $58.69M 64.15M USD | 0 | -$0.03 -0.03 USD | |
| Amtech Systems, Inc. AS3.F | $4.1 4.48 USD |
+1.49
|
$58.69M 64.15M USD | $115 125.71 USD | $4.1 4.48 USD | $4.1 4.48 USD | $58.69M 64.15M USD | 0 | -$1.89 -2.06 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $45 49.19 USD |
-6.25
|
$58.67M 64.14M USD | $500 546.57 USD | $45 49.19 USD | $48 52.47 USD | $58.67M 64.14M USD | 10.86 | $4.14 4.53 USD | |
| Duroc AB (publ) DRC.F | $1.48 1.61 USD |
0
|
$58.66M 64.12M USD | $150 163.97 USD | $1.48 1.61 USD | $1.48 1.61 USD | $58.66M 64.12M USD | 49.16 | $0.03 0.03 USD | |
| Graphite One Inc. 2JCA.F | $0.4 0.44 USD |
-11.48
|
$58.65M 64.12M USD | $800 874.51 USD | $0.4 0.44 USD | $0.4 0.44 USD | $58.65M 64.12M USD | 0 | -$0.04 -0.04 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
+3.39
|
$58.42M 63.86M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.42M 63.86M USD | 0 | -$0.06 -0.06 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Mister Spex SE MRX.F | $1.71 1.87 USD |
+12.13
|
$58.27M 63.7M USD | $2.5K 2.73K USD | $1.43 1.56 USD | $1.71 1.87 USD | $58.27M 63.7M USD | 0 | -$2.48 -2.7 USD | |
| TPC Consolidated Limited T7P.F | $4.74 5.18 USD |
+1.28
|
$58.14M 63.55M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $58.14M 63.55M USD | 15.79 | $0.3 0.33 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.8 9.62 USD |
0
|
$58.08M 63.49M USD | $910 994.75 USD | $8.8 9.62 USD | $8.8 9.62 USD | $58.08M 63.49M USD | 14.66 | $0.6 0.66 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.17 USD |
+0.66
|
$58.04M 63.45M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $58.04M 63.45M USD | 0 | -$0.01 -0.01 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
+4.94
|
$58M 63.4M USD | $1.35K 1.48K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58M 63.4M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $18.9 20.66 USD |
+0.27
|
$57.79M 63.17M USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $57.79M 63.17M USD | 33.75 | $0.56 0.61 USD | |
| EuropaCorp AZ6.F | $0.44 0.48 USD |
-0.23
|
$57.65M 63.02M USD | $650 710.54 USD | $0.44 0.48 USD | $0.44 0.48 USD | $57.65M 63.02M USD | 0 | -$0.04 -0.04 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
+7.53
|
$57.51M 62.86M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.06 USD | $57.51M 62.86M USD | 0 | -$0.25 -0.2 USD | |
| 1Spatial Plc G7Z1.F | $0.4899 0.54 USD |
-4.47
|
$57.45M 62.81M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $57.45M 62.81M USD | 0 | $0 0 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.04 USD |
+3.03
|
$57.24M 62.57M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $57.24M 62.57M USD | 0 | -$0.01 -0.01 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2999 0.33 USD |
-3.5
|
$57.14M 62.47M USD | $429 468.95 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $57.14M 62.47M USD | 0 | -$0.25 -0.2 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
+4.44
|
$57.02M 62.33M USD | $5.2K 5.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $57.02M 62.33M USD | 0 | $0 0 USD | |
| Vera Bradley, Inc. ELI.F | $2.04 2.23 USD |
-1.92
|
$56.98M 62.29M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $56.98M 62.29M USD | 0 | -$2.18 -2.3 USD | |
| Toivo Group Oyj 0LF.F | $0.9399 1.03 USD |
-2.69
|
$56.96M 62.27M USD | $0 0 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $56.96M 62.27M USD | 31.33 | $0.03 0.03 USD | |
| Windar Photonics PLC 7WP.F | $0.5699 0.62 USD |
+3.64
|
$56.82M 62.11M USD | $117 127.9 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $56.82M 62.11M USD | 0 | -$0.01 -0.01 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $1.14 1.25 USD |
+0.88
|
$56.75M 62.04M USD | $150 163.97 USD | $1.14 1.25 USD | $1.14 1.25 USD | $56.75M 62.04M USD | 0 | -$0.01 -0.01 USD | |
| Sutro Biopharma, Inc. S09.F | $0.67 0.73 USD |
+3.55
|
$56.67M 61.95M USD | $600 655.88 USD | $0.67 0.73 USD | $0.68 0.75 USD | $56.67M 61.95M USD | 0 | -$2.49 -2.7 USD | |
| Xplus S.A. 75R.F | $0.6099 0.66 USD |
-0.33
|
$56.58M 61.85M USD | $850 929.16 USD | $0.6099 0.66 USD | $0.65 0.71 USD | $56.58M 61.85M USD | 20.26 | $0.03 0.03 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.02 USD |
+7.41
|
$56.52M 61.78M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $56.52M 61.78M USD | 0 | -$0.09 -0.09 USD | |
| Opter AB (publ) M3W.F | $8.94 9.77 USD |
+0.45
|
$56.42M 61.67M USD | $0 0 USD | $8.92 9.75 USD | $8.96 9.79 USD | $56.42M 61.67M USD | 35.75 | $0.25 0.27 USD | |
| Colabor Group Inc. 6LW.F | $0.55 0.6 USD |
+1.87
|
$56.41M 61.67M USD | $3.4K 3.72K USD | $0.55 0.6 USD | $0.55 0.6 USD | $56.41M 61.67M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.007 0.0076 USD |
+16.67
|
$56.37M 61.62M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $56.37M 61.62M USD | 0 | $0 0 USD | |
| Bioretec Oy 0TN.F | $1.83 2 USD |
+1.39
|
$56.33M 61.58M USD | $3.24K 3.54K USD | $1.79 1.96 USD | $1.83 2 USD | $56.33M 61.58M USD | 0 | -$0.19 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.2099 0.23 USD |
-0.48
|
$56.2M 61.44M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $56.2M 61.44M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.009499 0.01 USD |
0
|
$56.2M 61.43M USD | $8.8K 9.62K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $56.2M 61.43M USD | 0 | $0 0 USD | |
| Median Technologies SA 4ZG.F | $2.47 2.7 USD |
+21.67
|
$56.11M 61.34M USD | $666 728.03 USD | $2.47 2.7 USD | $2.47 2.7 USD | $56.11M 61.34M USD | 0 | -$1.37 -1.4 USD | |
| Dr. Hönle AG HNL.F | $9.04 9.88 USD |
-1.09
|
$56M 61.21M USD | $1.42K 1.55K USD | $9 9.84 USD | $9.04 9.88 USD | $56M 61.21M USD | 0 | -$2.13 -2.3 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56M 61.21M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56M 61.21M USD | 0 | -$0.09 -0.09 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.F | $18.1 19.79 USD |
0
|
$55.93M 61.14M USD | $160 174.9 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.93M 61.14M USD | 18.85 | $0.96 1.05 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4699 0.52 USD |
-0.42
|
$55.91M 61.12M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $55.91M 61.12M USD | 11.80 | $0.04 0.04 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.79 0.86 USD |
+1.29
|
$55.87M 61.07M USD | $500 546.57 USD | $0.79 0.86 USD | $0.79 0.86 USD | $55.87M 61.07M USD | 0 | -$0.07 -0.07 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.3 1.42 USD |
-2.99
|
$55.78M 60.98M USD | $100 109.31 USD | $1.3 1.42 USD | $1.3 1.42 USD | $55.78M 60.98M USD | 0 | -$0.31 -0.3 USD | |
| Cloud Technologies S.A. 42T.F | $12.4 13.55 USD |
0
|
$55.73M 60.92M USD | $16 17.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $55.73M 60.92M USD | 24.80 | $0.5 0.55 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.8 26.02 USD |
0
|
$55.66M 60.84M USD | $500 546.57 USD | $23.8 26.02 USD | $23.8 26.02 USD | $55.66M 60.84M USD | 13.59 | $1.75 1.91 USD | |
| Opus Genetics, Inc. R3X1.F | $0.93 1.02 USD |
-0.85
|
$55.6M 60.78M USD | $500 546.57 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $55.6M 60.78M USD | 0 | -$1.79 -1.9 USD | |
| PannErgy Nyrt. PPL.F | $3.54 3.87 USD |
0
|
$55.58M 60.76M USD | $500 546.57 USD | $3.54 3.87 USD | $3.54 3.87 USD | $55.58M 60.76M USD | 15.39 | $0.23 0.25 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| North Media A/S 3S8.F | $5.5 6.01 USD |
+1.1
|
$55.56M 60.73M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $55.56M 60.73M USD | 0 | -$2.13 -2.3 USD | |
| Van Elle Holdings plc 5MH.F | $0.44 0.48 USD |
+1.39
|
$55.41M 60.57M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.41M 60.57M USD | 10.94 | $0.04 0.04 USD | |
| Gear4music (Holdings) plc G4A.F | $2.44 2.67 USD |
-2.4
|
$55.38M 60.54M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $55.38M 60.54M USD | 61.00 | $0.04 0.04 USD | |
| Shoe Zone plc 86W.F | $1.05 1.15 USD |
-0.94
|
$55.29M 60.44M USD | $430 470.05 USD | $1.05 1.15 USD | $1.05 1.15 USD | $55.29M 60.44M USD | 17.50 | $0.06 0.07 USD | |
| Ultimate Products Plc 3DJ.F | $0.6199 0.67 USD |
0
|
$55.21M 60.36M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $55.21M 60.36M USD | 6.83 | $0.09 0.1 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.75 0.82 USD |
+0.27
|
$55.01M 60.14M USD | $50 54.66 USD | $0.75 0.82 USD | $0.75 0.82 USD | $55.01M 60.14M USD | 0 | -$0.01 -0.01 USD | |
| SRP Groupe S.A. 19R.F | $0.4699 0.51 USD |
-5.05
|
$54.98M 60.1M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $54.98M 60.1M USD | 0 | -$0.15 -0.1 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
0
|
$54.9M 60.01M USD | $155.03K 169.46K USD | $0.01 0.01 USD | $0.01 0.01 USD | $54.9M 60.01M USD | 0 | -$0.22 -0.2 USD | |
| Webstep ASA 5ZF.F | $2.02 2.21 USD |
-4.72
|
$54.89M 60.01M USD | $24 26.24 USD | $2.02 2.21 USD | $2.02 2.21 USD | $54.89M 60.01M USD | 12.62 | $0.16 0.17 USD | |
| Star7 S.p.A. EH2.F | $5.55 6.07 USD |
-0.89
|
$54.85M 59.96M USD | $0 0 USD | $5.55 6.07 USD | $5.7 6.23 USD | $54.85M 59.96M USD | 18.50 | $0.3 0.33 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||