결과 페이지 82 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Opter AB (publ) M3W.F | $8.94 9.77 USD |
0
|
$56.27M 61.51M USD | $0 0 USD | $8.94 9.77 USD | $9.02 9.86 USD | $56.27M 61.51M USD | 33.11 | $0.27 0.3 USD | |
| Gemfields Group Limited 5PH.F | $0.04 0.04 USD |
-15.56
|
$56.18M 61.42M USD | $55K 60.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $56.18M 61.42M USD | 0 | -$0.06 -0.06 USD | |
| Kingston Resources Limited RZZ.F | $0.05999 0.07 USD |
-7.91
|
$56.11M 61.34M USD | $33.73K 36.88K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $56.11M 61.34M USD | 0 | -$0.01 -0.01 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.81 0.89 USD |
+0.75
|
$56.09M 61.31M USD | $1 1.09 USD | $0.8 0.87 USD | $0.81 0.89 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.05M 61.27M USD | $0 0 USD | $5.44 5.95 USD | $5.44 5.95 USD | $56.05M 61.27M USD | 7.55 | $0.72 0.79 USD | |
| Soma Gold Corp. 8PR1.F | $0.5699 0.62 USD |
-1.74
|
$55.97M 61.18M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $55.97M 61.18M USD | 18.86 | $0.03 0.03 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-2.93
|
$55.81M 61.01M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $55.81M 61.01M USD | 0 | -$0.02 -0.02 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
-0.68
|
$55.78M 60.97M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.78M 60.97M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.38 0.41 USD |
-3.68
|
$55.61M 60.79M USD | $2.6K 2.84K USD | $0.38 0.41 USD | $0.38 0.41 USD | $55.61M 60.79M USD | 0 | -$0.03 -0.03 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.58 USD |
0
|
$55.46M 60.63M USD | $202 220.81 USD | $0.54 0.58 USD | $0.54 0.58 USD | $55.46M 60.63M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.3 15.63 USD |
0
|
$55.42M 60.59M USD | $60 65.59 USD | $14.3 15.63 USD | $14.8 16.18 USD | $55.42M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$55.37M 60.52M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $55.37M 60.52M USD | 0 | -$2.52 -2.7 USD | |
| Nacon S.A. 4AW.F | $0.51 0.55 USD |
-4.71
|
$55.35M 60.5M USD | $600 655.88 USD | $0.51 0.55 USD | $0.51 0.55 USD | $55.35M 60.5M USD | 2.97 | $0.17 0.19 USD | |
| 3U Holding AG UUU.F | $1.48 1.62 USD |
-1.66
|
$55.22M 60.37M USD | $500 546.57 USD | $1.48 1.62 USD | $1.52 1.66 USD | $55.22M 60.37M USD | 0 | -$0.02 -0.02 USD | |
| Vow ASA 213.F | $0.1499 0.17 USD |
-13.85
|
$55.22M 60.36M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $55.22M 60.36M USD | 0 | -$0.09 -0.09 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.5699 0.62 USD |
-0.88
|
$55.1M 60.23M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $55.1M 60.23M USD | 0 | -$0.25 -0.2 USD | |
| Oroco Resource Corp. OR6.F | $0.2 0.22 USD |
0
|
$54.91M 60.02M USD | $8.2K 8.96K USD | $0.2 0.22 USD | $0.2 0.22 USD | $54.91M 60.02M USD | 0 | -$0.01 -0.01 USD | |
| AFYREN SAS 90N.F | $2.06 2.25 USD |
-8.67
|
$54.87M 59.98M USD | $6K 6.56K USD | $2.06 2.25 USD | $2.06 2.25 USD | $54.87M 59.98M USD | 0 | -$0.37 -0.4 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7399 0.8 USD |
+0.68
|
$54.81M 59.91M USD | $12 13.12 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $54.81M 59.91M USD | 0 | -$0.07 -0.07 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.8 26.02 USD |
0
|
$54.74M 59.84M USD | $140 153.04 USD | $23.8 26.02 USD | $23.8 26.02 USD | $54.74M 59.84M USD | 19.50 | $1.22 1.33 USD | |
| PannErgy Nyrt. PPL.F | $3.59 3.92 USD |
+2.57
|
$54.74M 59.83M USD | $24 26.24 USD | $3.59 3.92 USD | $3.59 3.92 USD | $54.74M 59.83M USD | 15.60 | $0.23 0.25 USD | |
| Aeffe S.p.A. 3A1.F | $0.54 0.59 USD |
+1.32
|
$54.72M 59.82M USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $54.72M 59.82M USD | 2.68 | $0.2 0.22 USD | |
| Klea Holding SA 7V91.F | $0.17 0.18 USD |
-1.79
|
$54.65M 59.74M USD | $3.4K 3.71K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $54.65M 59.74M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Caesarstone Ltd. 19C.F | $1.51 1.65 USD |
-0.66
|
$54.53M 59.6M USD | $1.25K 1.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $54.53M 59.6M USD | 0 | -$1.2 -1.3 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
+5.71
|
$54.52M 59.6M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.52M 59.6M USD | 1.85 | $0.01 0.01 USD | |
| Critical Elements Lithium Corporation F12.F | $0.22 0.24 USD |
-2.4
|
$54.34M 59.4M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.34M 59.4M USD | 7.45 | $0.03 0.03 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.76 5.2 USD |
+3.93
|
$54.18M 59.23M USD | $5.45K 5.96K USD | $4.76 5.2 USD | $5.35 5.85 USD | $54.18M 59.23M USD | 0 | -$0.88 -0.9 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8599 0.94 USD |
-2.05
|
$54.09M 59.13M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $54.09M 59.13M USD | 0 | -$0.04 -0.04 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| CDON AB 64W.F | $3.7 4.04 USD |
0
|
$53.97M 59M USD | $6 6.56 USD | $3.7 4.04 USD | $3.7 4.04 USD | $53.97M 59M USD | 0 | -$0.95 -1.03 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
0
|
$53.96M 58.99M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.96M 58.99M USD | 0 | -$0.01 -0.01 USD | |
| Opus Genetics, Inc. R3X1.F | $0.88 0.96 USD |
+1.38
|
$53.95M 58.97M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $53.95M 58.97M USD | 0 | -$1.86 -2.03 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$53.93M 58.96M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.93M 58.96M USD | 0 | -$0.09 -0.09 USD | |
| Artnet AG ART.F | $9.45 10.33 USD |
+3.85
|
$53.92M 58.94M USD | $3.58K 3.91K USD | $9.45 10.33 USD | $9.45 10.33 USD | $53.92M 58.94M USD | 0 | -$0.14 -0.1 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
0
|
$53.91M 58.93M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $53.91M 58.93M USD | 0 | -$0.03 -0.03 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.14 USD |
-2.52
|
$53.89M 58.91M USD | $20 21.86 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $53.89M 58.91M USD | 12.40 | $0.01 0.01 USD | |
| Century Casinos, Inc. CNT.F | $1.73 1.89 USD |
+0.58
|
$53.85M 58.87M USD | $800 874.51 USD | $1.73 1.89 USD | $1.73 1.89 USD | $53.85M 58.87M USD | 0 | -$3.91 -4.2 USD | |
| Toivo Group Oyj 0LF.F | $0.9 0.98 USD |
+1.13
|
$53.82M 58.83M USD | $0 0 USD | $0.8699 0.96 USD | $0.9 0.98 USD | $53.82M 58.83M USD | 29.86 | $0.03 0.03 USD | |
| Bioretec Oy 0TN.F | $2.19 2.39 USD |
-0.9
|
$53.8M 58.81M USD | $3.24K 3.54K USD | $2.19 2.39 USD | $2.21 2.42 USD | $53.8M 58.81M USD | 0 | -$0.2 -0.2 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.2 0.22 USD |
-6.13
|
$53.8M 58.81M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $53.8M 58.81M USD | 33.16 | $0.01 0.006 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.91 0.99 USD |
-1.09
|
$53.74M 58.75M USD | $700 765.19 USD | $0.9 0.98 USD | $0.91 0.99 USD | $53.74M 58.75M USD | 45.50 | $0.02 0.02 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$53.63M 58.62M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $53.63M 58.62M USD | 25.60 | $0.01 0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.04 1.14 USD |
+0.97
|
$53.62M 58.61M USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.04 1.14 USD | $53.62M 58.61M USD | 26.00 | $0.04 0.04 USD | |
| FluoGuide A/S 96X.F | $3.6 3.94 USD |
0
|
$53.6M 58.59M USD | $170 185.83 USD | $3.6 3.94 USD | $3.7 4.04 USD | $53.6M 58.59M USD | 0 | -$0.3 -0.3 USD | |
| Renovaro Inc. 2Q5.F | $0.3099 0.34 USD |
+44.32
|
$53.53M 58.51M USD | $1.2K 1.31K USD | $0.25 0.28 USD | $0.3099 0.34 USD | $53.53M 58.51M USD | 0 | -$0.22 -0.2 USD | |
| Teleste Oyj TS6.F | $2.86 3.13 USD |
+0.35
|
$53.51M 58.49M USD | $1 1.09 USD | $2.86 3.13 USD | $2.86 3.13 USD | $53.51M 58.49M USD | 0 | -$0.27 -0.2 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
0
|
$53.5M 58.48M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $53.5M 58.48M USD | 2.29 | $0.2 0.22 USD | |
| Xplus S.A. 75R.F | $0.56 0.62 USD |
-0.35
|
$53.39M 58.37M USD | $850 929.16 USD | $0.56 0.61 USD | $0.6199 0.68 USD | $53.39M 58.37M USD | 28.19 | $0.02 0.02 USD | |
| Affluent Medical SA 0JZ.F | $1.36 1.49 USD |
-0.73
|
$53.31M 58.27M USD | $560 612.16 USD | $1.33 1.45 USD | $1.36 1.49 USD | $53.31M 58.27M USD | 0 | -$0.38 -0.4 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.4099 0.45 USD |
-1.21
|
$53.14M 58.09M USD | $650 710.54 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $53.14M 58.09M USD | 0 | -$0.03 -0.03 USD | |
| Star7 S.p.A. EH2.F | $5.3 5.79 USD |
0
|
$53.1M 58.04M USD | $0 0 USD | $5.3 5.79 USD | $5.6 6.12 USD | $53.1M 58.04M USD | 17.66 | $0.3 0.33 USD | |
| Dialight plc 3HQ.F | $1.21 1.32 USD |
+0.83
|
$53.06M 58.01M USD | $1.2K 1.31K USD | $1.21 1.32 USD | $1.21 1.32 USD | $53.06M 58.01M USD | 0 | -$0.35 -0.3 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.88 0.96 USD |
0
|
$52.57M 57.47M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.57M 57.47M USD | 0 | -$2.59 -2.8 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.42 3.74 USD |
-0.58
|
$52.55M 57.45M USD | $28 30.61 USD | $3.42 3.74 USD | $3.44 3.76 USD | $52.55M 57.45M USD | 2.61 | $1.31 1.43 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-2.61
|
$52.4M 57.28M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.4M 57.28M USD | 0 | -$0.06 -0.06 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
-1.14
|
$52.39M 57.27M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $52.39M 57.27M USD | 0 | -$0.03 -0.03 USD | |
| XTPL S.A. 5C8.F | $22.1 24.16 USD |
-3.28
|
$52.39M 57.27M USD | $700 765.19 USD | $22.1 24.16 USD | $22.1 24.16 USD | $52.39M 57.27M USD | 0 | -$2.04 -2.2 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.18 USD |
-2.88
|
$52.37M 57.25M USD | $11.25K 12.3K USD | $0.17 0.18 USD | $0.17 0.18 USD | $52.37M 57.25M USD | 0 | -$0.06 -0.06 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
+0.35
|
$52.37M 57.25M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $52.37M 57.25M USD | 0 | -$0.01 -0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.32 0.35 USD |
+3.27
|
$52.3M 57.17M USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $52.3M 57.17M USD | 0 | -$0.47 -0.5 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.32 0.35 USD |
-1.25
|
$52.28M 57.15M USD | $725 792.52 USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.28M 57.15M USD | 15.80 | $0.02 0.02 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.3 5.79 USD |
-1.85
|
$52.23M 57.1M USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $52.23M 57.1M USD | 0 | -$0.04 -0.04 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $541 591.39 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| ABO-Group Environment NV 3T61.F | $4.8 5.25 USD |
+0.84
|
$52.21M 57.07M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $52.21M 57.07M USD | 26.66 | $0.18 0.2 USD | |
| Colabor Group Inc. 6LW.F | $0.51 0.55 USD |
0
|
$52.2M 57.06M USD | $3.4K 3.72K USD | $0.51 0.55 USD | $0.51 0.55 USD | $52.2M 57.06M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$52.15M 57M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.15M 57M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.94 3.21 USD |
-1.34
|
$52.08M 56.93M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $52.08M 56.93M USD | 0 | -$1.05 -1.1 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1799 0.19 USD |
+1.16
|
$52.02M 56.87M USD | $5 5.47 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $52.02M 56.87M USD | 0 | $0 0 USD | |
| Vera Bradley, Inc. ELI.F | $1.86 2.03 USD |
+6.29
|
$51.93M 56.76M USD | $6.11K 6.68K USD | $1.86 2.03 USD | $1.86 2.03 USD | $51.93M 56.76M USD | 0 | -$1.91 -2.08 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
-0.96
|
$51.85M 56.68M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.85M 56.68M USD | 0 | -$0.01 -0.01 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.1499 0.17 USD |
0
|
$51.81M 56.63M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $51.81M 56.63M USD | 15.40 | $0.01 0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.2099 0.23 USD |
+2.88
|
$51.79M 56.61M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $51.79M 56.61M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.2 0.22 USD |
0
|
$51.78M 56.61M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $51.78M 56.61M USD | 0 | -$0.01 -0.01 USD | |
| Case Group AB (publ) V9E.F | $1.47 1.61 USD |
-2.65
|
$51.78M 56.61M USD | $0 0 USD | $1.43 1.56 USD | $1.47 1.61 USD | $51.78M 56.61M USD | 18.37 | $0.08 0.09 USD | |
| TPI Composites, Inc. GX6.F | $1.04 1.13 USD |
-1.52
|
$51.75M 56.57M USD | $400 437.25 USD | $1.04 1.13 USD | $1.06 1.16 USD | $51.75M 56.57M USD | 0 | -$3.68 -4.02 USD | |
| Made Tech Group Plc 5UH.F | $0.34 0.37 USD |
+1.2
|
$51.71M 56.53M USD | $5.5K 6.01K USD | $0.34 0.37 USD | $0.34 0.37 USD | $51.71M 56.53M USD | 0 | -$0.01 -0.01 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+6.25
|
$51.65M 56.46M USD | $500 546.57 USD | $0.0097 0.01 USD | $0.02 0.02 USD | $51.65M 56.46M USD | 0 | -$0.17 -0.1 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
-4.76
|
$51.64M 56.45M USD | $800 874.51 USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.64M 56.45M USD | 0 | -$0.23 -0.2 USD | |
| Apyx Medical Corporation BOV.F | $1.3 1.42 USD |
+4.84
|
$51.59M 56.4M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.4 1.53 USD | $51.59M 56.4M USD | 0 | -$0.48 -0.5 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Great Elm Group, Inc. PNC.F | $1.83 2 USD |
+0.55
|
$51.52M 56.32M USD | $2 2.19 USD | $1.83 2 USD | $1.83 2 USD | $51.52M 56.32M USD | 0 | -$0.05 -0.05 USD | |
| Amtech Systems, Inc. AS3.F | $3.58 3.91 USD |
+13.29
|
$51.52M 56.31M USD | $360 393.53 USD | $3.58 3.91 USD | $3.58 3.91 USD | $51.52M 56.31M USD | 0 | -$1.97 -2.1 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
+0.57
|
$51.51M 56.31M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.51M 56.31M USD | 0 | -$0.08 -0.08 USD | |
| Sequana Medical NV 2SE.F | $0.93 1.02 USD |
-3.23
|
$51.5M 56.3M USD | $2.65K 2.89K USD | $0.93 1.02 USD | $0.93 1.02 USD | $51.5M 56.3M USD | 0 | -$0.91 -0.9 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3499 0.38 USD |
-2.96
|
$51.44M 56.23M USD | $28.46K 31.11K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $51.44M 56.23M USD | 0 | -$0.21 -0.2 USD | |
| Capsol Technologies ASA W9K.F | $0.75 0.82 USD |
-1.05
|
$51.44M 56.23M USD | $2 2.19 USD | $0.75 0.82 USD | $0.77 0.85 USD | $51.44M 56.23M USD | 0 | -$0.05 -0.05 USD | |
| Aurea SA 94P.F | $5.42 5.92 USD |
-1.09
|
$51.44M 56.23M USD | $325 355.27 USD | $5.42 5.92 USD | $5.42 5.92 USD | $51.44M 56.23M USD | 49.27 | $0.11 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||