결과 페이지 79 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.51 0.56 USD |
+3.66
|
€34.63M 37.85M USD | €200.00 218.63 USD | €0.51 0.56 USD | €0.51 0.56 USD | €34.63M 37.85M USD | 0 | -€0.03 -0.03 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.02 USD |
-6.52
|
€34.57M 37.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.57M 37.79M USD | 0 | -€0.03 -0.03 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.75 6.29 USD |
+1.77
|
€34.54M 37.76M USD | €95.00 103.85 USD | €5.75 6.29 USD | €5.75 6.29 USD | €34.54M 37.76M USD | 0 | -€0.48 -0.5 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.03 USD |
-18.33
|
€34.45M 37.66M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.45M 37.66M USD | 0 | €0.00 0 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.64 1.79 USD |
-1.2
|
€34.33M 37.53M USD | €0.00 0 USD | €1.63 1.78 USD | €1.70 1.86 USD | €34.33M 37.53M USD | 0 | -€0.14 -0.1 USD | ||
| SIFCO Industries, Inc. SI7.F | €4.98 5.44 USD |
-6.04
|
€34.29M 37.48M USD | €44.00 48.1 USD | €4.98 5.44 USD | €4.98 5.44 USD | €34.29M 37.48M USD | 0 | -€0.27 -0.2 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.08 0.08 USD |
+8.51
|
€34.27M 37.46M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €34.27M 37.46M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.64 3.98 USD |
-1.09
|
€34.19M 37.38M USD | €240.00 262.35 USD | €3.64 3.98 USD | €3.64 3.98 USD | €34.19M 37.38M USD | 15.16 | €0.24 0.26 USD | ||
| Banxa Holdings Inc. AC00.F | €0.75 0.82 USD |
+3.45
|
€34.19M 37.37M USD | €10.00 10.93 USD | €0.75 0.82 USD | €0.75 0.82 USD | €34.19M 37.37M USD | 0 | -€0.09 -0.09 USD | ||
| Dorel Industries Inc. DO4B.F | €0.91 0.99 USD |
0
|
€34.14M 37.32M USD | €3.10K 3.39K USD | €0.91 0.99 USD | €0.91 0.99 USD | €34.14M 37.32M USD | 0 | -€5.03 -5.4 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.24 0.26 USD |
+47.11
|
€34.08M 37.25M USD | €111.00 121.34 USD | €0.16 0.17 USD | €0.24 0.26 USD | €34.08M 37.25M USD | 0 | -€0.04 -0.04 USD | ||
| Romerike Sparebank 92I.F | €11.78 12.88 USD |
+0.41
|
€34.07M 37.25M USD | €21.00 22.96 USD | €11.78 12.88 USD | €11.78 12.88 USD | €34.07M 37.25M USD | 1.85 | €6.34 6.93 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €0.97 1.06 USD |
-7.62
|
€34.04M 37.21M USD | €0.00 0 USD | €0.97 1.06 USD | €1.06 1.16 USD | €34.04M 37.21M USD | 0 | -€0.06 -0.06 USD | ||
| Dierig Holding AG DIE.F | €8.25 9.02 USD |
+0.61
|
€34.03M 37.2M USD | €300.00 327.94 USD | €8.15 8.91 USD | €8.25 9.02 USD | €34.03M 37.2M USD | 17.55 | €0.47 0.51 USD | ||
| Gattaca plc MNZ.F | €1.05 1.15 USD |
+0.96
|
€34.01M 37.17M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €34.01M 37.17M USD | 17.50 | €0.06 0.07 USD | ||
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
-2.02
|
€33.65M 36.79M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.65M 36.79M USD | 0 | €0.00 0 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
0
|
€33.57M 36.69M USD | €28.87K 31.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €33.57M 36.69M USD | 0 | €0.00 0 USD | ||
| FIH group plc FBLM.F | €2.58 2.82 USD |
0
|
€33.51M 36.63M USD | €1.46K 1.6K USD | €2.58 2.82 USD | €2.58 2.82 USD | €33.51M 36.63M USD | 0 | -€0.24 -0.2 USD | ||
| Eurotech S.p.A. E5T.F | €0.86 0.94 USD |
+0.12
|
€33.49M 36.61M USD | €5.12K 5.59K USD | €0.86 0.94 USD | €0.86 0.94 USD | €33.49M 36.61M USD | 0 | -€1.05 -1.1 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.78 0.85 USD |
-4.32
|
€33.39M 36.5M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €33.39M 36.5M USD | 0 | -€0.09 -0.09 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.54 1.68 USD |
-1.91
|
€33.38M 36.49M USD | €58.00 63.4 USD | €1.51 1.65 USD | €1.68 1.84 USD | €33.38M 36.49M USD | 6.69 | €0.23 0.25 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.20 1.31 USD |
-0.83
|
€33.14M 36.23M USD | €1.15K 1.26K USD | €1.20 1.31 USD | €1.20 1.31 USD | €33.14M 36.23M USD | 0 | -€0.13 -0.1 USD | ||
| Aveng Limited UG8.F | €0.22 0.24 USD |
-1.75
|
€32.90M 35.97M USD | €40.00 43.73 USD | €0.22 0.24 USD | €0.22 0.24 USD | €32.90M 35.97M USD | 0 | -€0.40 -0.4 USD | ||
| Molecure S.A. 1B1.F | €1.59 1.73 USD |
-4.23
|
€32.74M 35.79M USD | €0.00 0 USD | €1.59 1.73 USD | €1.59 1.73 USD | €32.74M 35.79M USD | 0 | -€0.23 -0.2 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.09 USD |
+2.08
|
€32.73M 35.78M USD | €34.00 37.17 USD | €0.08 0.08 USD | €0.08 0.09 USD | €32.73M 35.78M USD | 7.85 | €0.01 0.01 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.06 4.44 USD |
-0.49
|
€32.68M 35.73M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €32.68M 35.73M USD | 10.68 | €0.38 0.42 USD | ||
| East Star Resources Plc 5MM.F | €0.03 0.03 USD |
-3.57
|
€32.61M 35.65M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.61M 35.65M USD | 0 | -€0.01 -0.01 USD | ||
| HWA AG H9W.F | €3.20 3.5 USD |
0
|
€32.60M 35.64M USD | €500.00 546.57 USD | €3.20 3.5 USD | €3.20 3.5 USD | €32.60M 35.64M USD | 0 | -€1.99 -2.1 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.17 USD |
0
|
€32.37M 35.39M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €32.37M 35.39M USD | 0 | -€0.01 -0.01 USD | ||
| Shoe Zone plc 86W.F | €0.70 0.77 USD |
+4.48
|
€32.36M 35.37M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €32.36M 35.37M USD | 11.66 | €0.06 0.07 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.44 3.76 USD |
0
|
€32.22M 35.23M USD | €200.00 218.63 USD | €3.44 3.76 USD | €3.44 3.76 USD | €32.22M 35.23M USD | 344.00 | €0.01 0.01 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €2.01 2.2 USD |
-2.19
|
€32.17M 35.17M USD | €900.00 983.82 USD | €2.01 2.2 USD | €2.01 2.2 USD | €32.17M 35.17M USD | 0 | -€0.73 -0.7 USD | ||
| EuroDry Ltd. 0LQ.F | €11.00 12.02 USD |
+3.77
|
€32.17M 35.16M USD | €38.00 41.54 USD | €11.00 12.02 USD | €11.00 12.02 USD | €32.17M 35.16M USD | 0 | -€4.30 -4.7 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.43 0.47 USD |
-5.12
|
€32.15M 35.14M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €32.15M 35.14M USD | 0 | -€0.03 -0.03 USD | ||
| SurgePays, Inc. 9B90.F | €1.52 1.66 USD |
-4.52
|
€31.98M 34.96M USD | €2.46K 2.69K USD | €1.52 1.66 USD | €1.54 1.68 USD | €31.98M 34.96M USD | 0 | -€1.84 -2.01 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.60 0.66 USD |
-1.64
|
€31.96M 34.94M USD | €4.00 4.37 USD | €0.60 0.66 USD | €0.60 0.66 USD | €31.96M 34.94M USD | 0 | -€0.09 -0.09 USD | ||
| Eskay Mining Corp. KN7.F | €0.15 0.17 USD |
-1.92
|
€31.94M 34.91M USD | €10.00K 10.93K USD | €0.15 0.17 USD | €0.18 0.19 USD | €31.94M 34.91M USD | 0 | -€0.01 -0.01 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
0
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.69 0.75 USD |
-1.71
|
€31.74M 34.7M USD | €80.00 87.45 USD | €0.69 0.75 USD | €0.69 0.75 USD | €31.74M 34.7M USD | 23.00 | €0.03 0.03 USD | ||
| Dataproces Group A/S D9D.F | €0.83 0.91 USD |
-0.71
|
€31.67M 34.62M USD | €400.00 437.25 USD | €0.83 0.91 USD | €0.84 0.92 USD | €31.67M 34.62M USD | 41.70 | €0.02 0.02 USD | ||
| Noodles & Company NO3.F | €0.68 0.74 USD |
+11.57
|
€31.57M 34.51M USD | €907.00 991.47 USD | €0.68 0.74 USD | €0.68 0.74 USD | €31.57M 34.51M USD | 0 | -€0.86 -0.9 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.70 2.95 USD |
+0.37
|
€31.56M 34.5M USD | €22.00 24.05 USD | €2.70 2.95 USD | €2.70 2.95 USD | €31.56M 34.5M USD | 0 | -€0.08 -0.08 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.01 USD |
0
|
€31.51M 34.45M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.51M 34.45M USD | 0 | -€0.04 -0.04 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
-3.36
|
€31.47M 34.4M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.47M 34.4M USD | 0 | -€0.06 -0.06 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.17 0.18 USD |
-0.3
|
€31.44M 34.37M USD | €600.00 655.88 USD | €0.17 0.18 USD | €0.17 0.18 USD | €31.44M 34.37M USD | 0 | -€0.01 -0.01 USD | ||
| Foamit Oyj 5TQ.F | €0.83 0.9 USD |
+1.23
|
€31.42M 34.34M USD | €1.50K 1.64K USD | €0.76 0.84 USD | €0.83 0.9 USD | €31.42M 34.34M USD | 0 | -€0.03 -0.03 USD | ||
| KAP AG IUR.F | €4.04 4.42 USD |
+1
|
€31.38M 34.3M USD | €6.58K 7.19K USD | €4.04 4.42 USD | €4.04 4.42 USD | €31.38M 34.3M USD | 0 | -€3.72 -4.06 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Inin Group AS 72G.F | €0.23 0.25 USD |
-1.69
|
€31.22M 34.13M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €31.22M 34.13M USD | 0 | -€0.08 -0.08 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.63 2.87 USD |
-5.06
|
€30.97M 33.86M USD | €120.00 131.18 USD | €2.63 2.87 USD | €2.63 2.87 USD | €30.97M 33.86M USD | 0 | -€1.94 -2.1 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
+4.17
|
€30.90M 33.77M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.90M 33.77M USD | 0 | -€0.02 -0.02 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.48 1.62 USD |
-4.52
|
€30.89M 33.76M USD | €1.48K 1.61K USD | €1.48 1.62 USD | €1.48 1.62 USD | €30.89M 33.76M USD | 0 | -€0.97 -1.06 USD | ||
| Dar SICAV DAR.F | €7.60 8.31 USD |
+0.66
|
€30.87M 33.75M USD | €150.00 163.97 USD | €7.60 8.31 USD | €7.60 8.31 USD | €30.87M 33.75M USD | 0 | -€0.98 -1.07 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
0
|
€30.80M 33.67M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.80M 33.67M USD | 0 | €0.00 0 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.50 0.55 USD |
+0.6
|
€30.69M 33.55M USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.50 0.55 USD | €30.69M 33.55M USD | 0 | -€0.18 -0.1 USD | ||
| Avensia AB (publ) 5IY.F | €0.79 0.86 USD |
+3.95
|
€30.64M 33.5M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €30.64M 33.5M USD | 13.16 | €0.06 0.07 USD | ||
| Cessatech A/S 8GN.F | €1.51 1.65 USD |
-0.13
|
€30.63M 33.48M USD | €325.00 355.27 USD | €1.48 1.62 USD | €1.51 1.65 USD | €30.63M 33.48M USD | 0 | -€0.13 -0.1 USD | ||
| Datrix S.p.A. BW6.F | €1.56 1.7 USD |
+0.97
|
€30.57M 33.42M USD | €1.00K 1.09K USD | €1.56 1.7 USD | €1.76 1.92 USD | €30.57M 33.42M USD | 0 | -€0.13 -0.1 USD | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€30.43M 33.26M USD | €60.00 65.59 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.43M 33.26M USD | 0 | -€0.01 -0.01 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| PolarX Limited PX0.F | €0.01 0.0092 USD |
0
|
€30.30M 33.12M USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €30.30M 33.12M USD | 0 | €0.00 0 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| SFD S.A. 7PQ.F | €0.55 0.61 USD |
-3.15
|
€30.24M 33.06M USD | €0.00 0 USD | €0.55 0.61 USD | €0.57 0.63 USD | €30.24M 33.06M USD | 18.46 | €0.03 0.03 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.27 USD |
-3.73
|
€30.18M 32.99M USD | €3.68K 4.02K USD | €0.25 0.27 USD | €0.25 0.28 USD | €30.18M 32.99M USD | 0 | -€0.17 -0.1 USD | ||
| PetMed Express, Inc. PQM.F | €1.39 1.52 USD |
-0.57
|
€30.12M 32.93M USD | €85.00 92.92 USD | €1.39 1.52 USD | €1.39 1.52 USD | €30.12M 32.93M USD | 0 | -€0.26 -0.2 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0076 USD |
0
|
€30.12M 32.93M USD | €3.55K 3.88K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €30.12M 32.93M USD | 0 | -€0.04 -0.04 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Verbrec Limited 47L.F | €0.08 0.09 USD |
+0.61
|
€29.91M 32.7M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.91M 32.7M USD | 8.20 | €0.01 0.01 USD | ||
| U.S. Energy Corp. UE22.F | €0.82 0.9 USD |
-0.96
|
€29.74M 32.52M USD | €200.00 218.63 USD | €0.82 0.9 USD | €0.82 0.9 USD | €29.74M 32.52M USD | 0 | -€0.70 -0.7 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.12 0.14 USD |
-6.06
|
€29.74M 32.51M USD | €5.00K 5.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.74M 32.51M USD | 0 | -€0.01 -0.01 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.68 0.74 USD |
-1.46
|
€29.74M 32.51M USD | €100.00 109.31 USD | €0.67 0.73 USD | €0.72 0.78 USD | €29.74M 32.51M USD | 0 | -€1.68 -1.8 USD | ||
| Globus Maritime Limited 0G93.F | €1.35 1.48 USD |
+17.39
|
€29.64M 32.4M USD | €13.00 14.21 USD | €1.35 1.48 USD | €1.35 1.48 USD | €29.64M 32.4M USD | 0 | -€0.20 -0.2 USD | ||
| Vince Holding Corp. VNC1.F | €2.28 2.49 USD |
+4.59
|
€29.57M 32.32M USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.30 2.51 USD | €29.57M 32.32M USD | 0 | -€1.15 -1.2 USD | ||
| ATA Creativity Global 3IZ.F | €0.93 1.02 USD |
-1.06
|
€29.55M 32.3M USD | €600.00 655.88 USD | €0.93 1.02 USD | €0.93 1.02 USD | €29.55M 32.3M USD | 0 | -€0.03 -0.03 USD | ||
| Softing AG SYT.F | €2.94 3.21 USD |
+2.08
|
€29.52M 32.27M USD | €100.00 109.31 USD | €2.94 3.21 USD | €2.94 3.21 USD | €29.52M 32.27M USD | 0 | -€0.21 -0.2 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.81 4.16 USD |
-0.26
|
€29.47M 32.21M USD | €3.18K 3.48K USD | €3.81 4.16 USD | €3.81 4.16 USD | €29.47M 32.21M USD | 38.10 | €0.10 0.11 USD | ||
| MedMira Inc. 47M.F | €0.03 0.04 USD |
-17.28
|
€29.39M 32.12M USD | €13.52K 14.78K USD | €0.03 0.04 USD | €0.04 0.04 USD | €29.39M 32.12M USD | 0 | €0.00 0 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.07 USD |
-1.59
|
€29.35M 32.08M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.35M 32.08M USD | 0 | -€0.01 -0.01 USD | ||
| Beam Global 16NA.F | €1.54 1.68 USD |
-1.28
|
€29.31M 32.03M USD | €2.57K 2.8K USD | €1.54 1.68 USD | €1.56 1.71 USD | €29.31M 32.03M USD | 0 | -€1.59 -1.7 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
0
|
€29.24M 31.96M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.24M 31.96M USD | 0 | -€0.01 -0.01 USD | ||
| Belysse Group NV BDB.F | €0.81 0.89 USD |
-4.71
|
€29.11M 31.83M USD | €140.00 153.04 USD | €0.81 0.89 USD | €0.81 0.89 USD | €29.11M 31.83M USD | 0 | €0.00 0 USD | ||
| Proximar Seafood AS 84Q.F | €0.05 0.05 USD |
+6.05
|
€29.06M 31.77M USD | €22.98K 25.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €29.06M 31.77M USD | 0 | -€0.04 -0.04 USD | ||
| Novacyt S.A. NYZ.F | €0.41 0.45 USD |
+1.49
|
€28.92M 31.62M USD | €53.00 57.94 USD | €0.41 0.45 USD | €0.42 0.46 USD | €28.92M 31.62M USD | 0 | -€0.47 -0.5 USD | ||
| OPG Power Ventures Plc OPB.F | €0.05 0.05 USD |
+1.01
|
€28.90M 31.6M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.90M 31.6M USD | 0 | €0.00 0 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.42 2.65 USD |
-2.42
|
€28.86M 31.54M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.46 2.69 USD | €28.86M 31.54M USD | 60.50 | €0.04 0.04 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0038 USD |
-12.5
|
€28.79M 31.47M USD | €12.00K 13.12K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €28.79M 31.47M USD | 0 | -€0.99 -1.08 USD | ||
| CGX Energy Inc. GXCN.F | €0.09 0.09 USD |
+33.86
|
€28.78M 31.46M USD | €574.00 627.46 USD | €0.09 0.09 USD | €0.09 0.09 USD | €28.78M 31.46M USD | 0 | -€0.15 -0.1 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
0
|
€28.73M 31.41M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.73M 31.41M USD | 0 | €0.00 0 USD | ||
| Eqva ASA 1H2.F | €0.32 0.35 USD |
+0.95
|
€28.70M 31.37M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €28.70M 31.37M USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.F | €1.93 2.1 USD |
0
|
€28.67M 31.34M USD | €1.00K 1.09K USD | €1.93 2.1 USD | €1.93 2.1 USD | €28.67M 31.34M USD | 12.83 | €0.15 0.16 USD | ||
| Nicox S.A. NXOA.F | €0.31 0.34 USD |
+18.11
|
€28.63M 31.29M USD | €1.50K 1.64K USD | €0.31 0.34 USD | €0.31 0.34 USD | €28.63M 31.29M USD | 0 | -€0.38 -0.4 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
-1.59
|
€28.56M 31.22M USD | €82.84K 90.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.56M 31.22M USD | 0 | -€0.03 -0.03 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.52 0.57 USD |
+3.6
|
€28.51M 31.17M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €28.51M 31.17M USD | 0 | -€0.01 -0.01 USD | ||
| Arco Vara AS AV1.F | €1.54 1.68 USD |
-1.6
|
€28.49M 31.15M USD | €500.00 546.57 USD | €1.54 1.68 USD | €1.54 1.68 USD | €28.49M 31.15M USD | 51.16 | €0.03 0.03 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.50 0.55 USD |
-2.91
|
€28.39M 31.03M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €28.39M 31.03M USD | 0 | -€0.15 -0.1 USD | ||
| Natural Health Trends Corp. NAH.F | €2.42 2.65 USD |
-2.42
|
€28.37M 31.02M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.42 2.65 USD | €28.37M 31.02M USD | 0 | -€0.01 -0.01 USD | ||
| Brookside Energy Limited 8F3.F | €0.27 0.29 USD |
+13.56
|
€28.36M 31M USD | €600.00 655.88 USD | €0.27 0.29 USD | €0.27 0.29 USD | €28.36M 31M USD | 8.93 | €0.03 0.03 USD | ||
| System1 Group PLC BBA.F | €2.18 2.38 USD |
-5.22
|
€28.24M 30.87M USD | €81.00 88.54 USD | €2.18 2.38 USD | €2.18 2.38 USD | €28.24M 30.87M USD | 8.72 | €0.25 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||