결과 페이지 79 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topps Tiles Plc 929.F | $0.3599 0.4 USD |
-3.72
|
$77.09M 84.27M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $77.09M 84.27M USD | 0 | -$0.08 -0.08 USD | |
| ReproCELL Incorporated 6RC.F | $0.6199 0.67 USD |
+8.85
|
$77.01M 84.18M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $77.01M 84.18M USD | 0 | -$0.01 -0.01 USD | |
| Doro AB (publ) DR8A.F | $3.13 3.42 USD |
-0.63
|
$76.84M 84M USD | $2.2K 2.4K USD | $3.13 3.42 USD | $3.13 3.42 USD | $76.84M 84M USD | 26.08 | $0.12 0.13 USD | |
| Green Impact Partners Inc. 04B.F | $3.7 4.04 USD |
+5.11
|
$76.82M 83.98M USD | $1.6K 1.75K USD | $3.7 4.04 USD | $3.7 4.04 USD | $76.82M 83.98M USD | 0 | -$0.66 -0.7 USD | |
| SynAct Pharma AB 8F8.F | $1.54 1.68 USD |
-5.64
|
$76.64M 83.78M USD | $150 163.97 USD | $1.54 1.68 USD | $1.58 1.72 USD | $76.64M 83.78M USD | 0 | -$0.19 -0.2 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Elica S.p.A. 7L4.F | $1.23 1.34 USD |
-5.04
|
$76.43M 83.55M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $76.43M 83.55M USD | 9.42 | $0.13 0.14 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Aemetis, Inc. DW51.F | $1.35 1.48 USD |
-5
|
$76.29M 83.4M USD | $530 579.36 USD | $1.35 1.48 USD | $1.35 1.48 USD | $76.29M 83.4M USD | 0 | -$1.73 -1.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-3.76
|
$76.09M 83.18M USD | $9.13K 9.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.09M 83.18M USD | 0 | -$0.33 -0.3 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.66 1.81 USD |
-2.06
|
$76.06M 83.15M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $76.06M 83.15M USD | 15.09 | $0.11 0.12 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Daphne International Holdings Limited PSX.F | $0.02999 0.04 USD |
+2.99
|
$76.02M 83.1M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $76.02M 83.1M USD | 3.45 | $0.01 0.01 USD | |
| Poujoulat SA 72Y.F | $9.5 10.38 USD |
-4.04
|
$75.91M 82.98M USD | $19 20.77 USD | $9.5 10.38 USD | $9.5 10.38 USD | $75.91M 82.98M USD | 21.11 | $0.45 0.49 USD | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
-5.22
|
$75.82M 82.88M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $75.82M 82.88M USD | 10.90 | $0.05 0.05 USD | |
| Bike24 Holding AG BIKE.F | $1.72 1.87 USD |
-6.28
|
$75.74M 82.8M USD | $900 983.82 USD | $1.72 1.87 USD | $1.72 1.87 USD | $75.74M 82.8M USD | 0 | -$1.71 -1.8 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.26 7.94 USD |
-0.82
|
$75.71M 82.76M USD | $20 21.86 USD | $7.26 7.94 USD | $7.26 7.94 USD | $75.71M 82.76M USD | 5.67 | $1.28 1.4 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.12 1.22 USD |
-1.75
|
$75.52M 82.55M USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $75.52M 82.55M USD | 0 | -$0.69 -0.7 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Chapel Down Group Plc 1U6.F | $0.39 0.43 USD |
-3.9
|
$74.89M 81.87M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $74.89M 81.87M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-0.93
|
$74.79M 81.76M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $74.79M 81.76M USD | 2.67 | $0.08 0.09 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
-4.41
|
$74.53M 81.48M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $74.53M 81.48M USD | 6.50 | $0.01 0.01 USD | |
| Lithium Chile Inc. KC3.F | $0.3599 0.39 USD |
-3.22
|
$74.48M 81.42M USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $74.48M 81.42M USD | 36.10 | $0.01 0.01 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.15 2.34 USD |
-5.92
|
$74.4M 81.33M USD | $330 360.73 USD | $2.15 2.34 USD | $2.15 2.34 USD | $74.4M 81.33M USD | 0 | -$1.12 -1.2 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.26 0.29 USD |
-3.3
|
$74.25M 81.17M USD | $130 142.11 USD | $0.26 0.29 USD | $0.26 0.29 USD | $74.25M 81.17M USD | 0 | -$0.03 -0.03 USD | |
| Gaia, Inc. GA6.F | $3.08 3.37 USD |
-12.5
|
$74.24M 81.16M USD | $200 218.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $74.24M 81.16M USD | 0 | -$0.2 -0.2 USD | |
| Saniona AB (publ) 30S.F | $0.54 0.59 USD |
-1.28
|
$74.21M 81.12M USD | $4.7K 5.14K USD | $0.54 0.59 USD | $0.54 0.59 USD | $74.21M 81.12M USD | 3.36 | $0.16 0.17 USD | |
| Research Solutions, Inc. 61I.F | $2.2 2.4 USD |
-5.98
|
$74.14M 81.05M USD | $300 327.94 USD | $2.18 2.38 USD | $2.2 2.4 USD | $74.14M 81.05M USD | 0 | -$0.12 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.5699 0.63 USD |
-4.81
|
$74.14M 81.05M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $74.14M 81.05M USD | 0 | -$0.18 -0.1 USD | |
| Synthaverse S.A. 6NQ.F | $1.05 1.15 USD |
-3.68
|
$74.05M 80.95M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.07 1.17 USD | $74.05M 80.95M USD | 52.39 | $0.02 0.02 USD | |
| Embellence Group AB (publ) 9P7.F | $3.04 3.32 USD |
-5
|
$73.97M 80.86M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $73.97M 80.86M USD | 13.21 | $0.23 0.25 USD | |
| Instabank ASA 93V.F | $0.17 0.18 USD |
-9.19
|
$73.9M 80.78M USD | $1.91K 2.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $73.9M 80.78M USD | 8.40 | $0.02 0.02 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.7 USD |
-0.78
|
$73.89M 80.77M USD | $10 10.93 USD | $0.64 0.7 USD | $0.64 0.7 USD | $73.89M 80.77M USD | 0 | -$0.01 -0.01 USD | |
| Oxford Metrics plc RNI.F | $0.55 0.6 USD |
-2.68
|
$73.8M 80.67M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.56 0.61 USD | $73.8M 80.67M USD | 18.16 | $0.03 0.03 USD | |
| BIOTON S.A. 7U5.F | $0.8499 0.93 USD |
-1.28
|
$73.71M 80.58M USD | $1 1.09 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $73.71M 80.58M USD | 0 | -$0.04 -0.04 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.62 8.33 USD |
-4.75
|
$73.58M 80.43M USD | $220 240.49 USD | $7.62 8.33 USD | $7.62 8.33 USD | $73.58M 80.43M USD | 4.73 | $1.61 1.76 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.18 USD |
-1.8
|
$73.45M 80.29M USD | $22.91K 25.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $73.45M 80.29M USD | 0 | -$0.04 -0.04 USD | |
| CI Games SE CI7.F | $0.3599 0.39 USD |
+3.07
|
$73.45M 80.29M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $73.45M 80.29M USD | 17.82 | $0.02 0.02 USD | |
| Ilika plc I8A.F | $0.39 0.43 USD |
-2.01
|
$73.4M 80.24M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $73.4M 80.24M USD | 0 | -$0.02 -0.02 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.06 USD |
-11.81
|
$73.39M 80.22M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.39M 80.22M USD | 0 | -$0.01 -0.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+0.58
|
$73.34M 80.17M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $73.34M 80.17M USD | 5.79 | $0.03 0.03 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.14 USD |
-4.62
|
$73.19M 80M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $73.19M 80M USD | 6.20 | $0.02 0.02 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $28.8 31.48 USD |
-9.43
|
$73.18M 79.99M USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $73.18M 79.99M USD | 12.46 | $2.31 2.53 USD | |
| Haulotte Group SA PHT.F | $2.34 2.56 USD |
-17.02
|
$73.06M 79.87M USD | $760 830.78 USD | $2.34 2.56 USD | $2.34 2.56 USD | $73.06M 79.87M USD | 4.10 | $0.57 0.62 USD | |
| Anpario plc KI9A.F | $3.52 3.85 USD |
-15.79
|
$72.91M 79.7M USD | $100 109.31 USD | $3.52 3.85 USD | $4.04 4.42 USD | $72.91M 79.7M USD | 12.13 | $0.29 0.32 USD | |
| SRP Groupe S.A. 19R.F | $0.56 0.61 USD |
-3.1
|
$72.84M 79.62M USD | $60 65.59 USD | $0.56 0.61 USD | $0.6199 0.67 USD | $72.84M 79.62M USD | 0 | -$0.15 -0.1 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. 93G.F | $0.4299 0.47 USD |
-0.47
|
$72.51M 79.26M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $72.51M 79.26M USD | 0 | -$0.27 -0.2 USD | |
| Smart Sand, Inc. 1SD.F | $1.83 2 USD |
-12.02
|
$72.48M 79.23M USD | $450 491.91 USD | $1.83 2 USD | $2.08 2.27 USD | $72.48M 79.23M USD | 26.14 | $0.07 0.08 USD | |
| Liberty Gold Corp. PGW.F | $0.1799 0.2 USD |
-9.93
|
$72.29M 79.03M USD | $1.08K 1.18K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $72.29M 79.03M USD | 0 | -$0.05 -0.05 USD | |
| Saga Communications, Inc. SGHB.F | $11.2 12.24 USD |
+0.9
|
$72.15M 78.87M USD | $1K 1.09K USD | $10.7 11.7 USD | $11.2 12.24 USD | $72.15M 78.87M USD | 22.39 | $0.5 0.55 USD | |
| Silicom Ltd. S1L.F | $12.5 13.66 USD |
-3.1
|
$72.08M 78.79M USD | $125 136.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $72.08M 78.79M USD | 0 | -$2.06 -2.2 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $2.06 2.25 USD |
-16.94
|
$71.92M 78.62M USD | $160 174.9 USD | $2.06 2.25 USD | $2.44 2.67 USD | $71.92M 78.62M USD | 0 | -$4.17 -4.5 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.06 USD |
+0.94
|
$71.86M 78.56M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $71.86M 78.56M USD | 0 | -$0.01 -0.01 USD | |
| Agronomics Limited V77.F | $0.05 0.05 USD |
-5.21
|
$71.85M 78.54M USD | $34K 37.17K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.85M 78.54M USD | 0 | -$0.02 -0.02 USD | |
| Wall to Wall Group AB 250.F | $4.79 5.24 USD |
+1.7
|
$71.63M 78.3M USD | $0 0 USD | $4.79 5.24 USD | $4.79 5.24 USD | $71.63M 78.3M USD | 53.22 | $0.09 0.1 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-1.22
|
$71.62M 78.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.62M 78.29M USD | 2.02 | $0.02 0.02 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.4899 0.53 USD |
-7.92
|
$71.61M 78.28M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $71.61M 78.28M USD | 0 | -$1.82 -1.9 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
-2.33
|
$71.48M 78.14M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $71.48M 78.14M USD | 0 | $0 0 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $55 60.12 USD |
0
|
$71.41M 78.06M USD | $84 91.82 USD | $55 60.12 USD | $56 61.22 USD | $71.41M 78.06M USD | 10.84 | $5.07 5.54 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$71.4M 78.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $71.4M 78.05M USD | 0 | $0 0 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.96 2.14 USD |
-5.77
|
$71.37M 78.01M USD | $5K 5.47K USD | $1.96 2.14 USD | $1.96 2.14 USD | $71.37M 78.01M USD | 0 | -$6.53 -7.1 USD | |
| GAN Limited 4VN.F | $1.52 1.67 USD |
+0.4
|
$71.33M 77.97M USD | $50 54.66 USD | $1.52 1.67 USD | $1.55 1.69 USD | $71.33M 77.97M USD | 0 | -$0.16 -0.1 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1 0.11 USD |
+2.11
|
$71.22M 77.86M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $71.22M 77.86M USD | 0 | -$0.01 -0.01 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.66 0.72 USD |
+0.76
|
$71.22M 77.85M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $71.22M 77.85M USD | 0 | -$0.82 -0.8 USD | |
| InspireMD, Inc. II2.F | $2.2 2.4 USD |
-2.65
|
$70.98M 77.59M USD | $1.04K 1.13K USD | $2.2 2.4 USD | $2.36 2.58 USD | $70.98M 77.59M USD | 0 | -$0.69 -0.7 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.3 6.89 USD |
-7.35
|
$70.97M 77.58M USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $70.97M 77.58M USD | 0 | -$2.09 -2.2 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.3 4.7 USD |
-1.38
|
$70.93M 77.54M USD | $1.12K 1.23K USD | $4.3 4.7 USD | $4.3 4.7 USD | $70.93M 77.54M USD | 11.62 | $0.37 0.4 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1199 0.13 USD |
-4.13
|
$70.76M 77.35M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $70.76M 77.35M USD | 0 | -$0.02 -0.02 USD | |
| Dadelo S.A. 91N0.F | $5.88 6.43 USD |
-1.34
|
$70.68M 77.26M USD | $5K 5.47K USD | $5.88 6.43 USD | $5.88 6.43 USD | $70.68M 77.26M USD | 25.56 | $0.23 0.25 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
-21.11
|
$70.61M 77.18M USD | $2.47K 2.7K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $70.61M 77.18M USD | 0 | -$0.6 -0.6 USD | |
| 1Spatial Plc G7Z1.F | $0.6099 0.67 USD |
-3.17
|
$70.57M 77.14M USD | $240 262.35 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $70.57M 77.14M USD | 30.50 | $0.02 0.02 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.86 9.69 USD |
-0.45
|
$70.54M 77.1M USD | $300 327.94 USD | $8.86 9.69 USD | $8.86 9.69 USD | $70.54M 77.1M USD | 26.84 | $0.33 0.36 USD | |
| Journey Energy Inc. 17J.F | $1.05 1.15 USD |
-8.61
|
$70.53M 77.1M USD | $4.6K 5.03K USD | $1.05 1.15 USD | $1.05 1.15 USD | $70.53M 77.1M USD | 21.01 | $0.05 0.05 USD | |
| FRIWO AG CEA.F | $7.7 8.42 USD |
0
|
$70.52M 77.09M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $70.52M 77.09M USD | 0 | -$1.43 -1.5 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.08 USD |
+0.71
|
$70.49M 77.06M USD | $5.92K 6.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $70.49M 77.06M USD | 0 | -$0.02 -0.02 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.2 0.22 USD |
-6.31
|
$70.39M 76.95M USD | $46 50.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $70.39M 76.95M USD | 0 | -$0.03 -0.03 USD | |
| Omda AS 6Q1.F | $3.43 3.75 USD |
+1.48
|
$70.34M 76.89M USD | $17 18.58 USD | $3.43 3.75 USD | $3.43 3.75 USD | $70.34M 76.89M USD | 0 | -$0.25 -0.2 USD | |
| CVW CleanTech Inc. TMD0.F | $0.4899 0.53 USD |
-3.76
|
$70.33M 76.88M USD | $1.3K 1.42K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $70.33M 76.88M USD | 0 | -$0.01 -0.01 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.39 1.52 USD |
-2.8
|
$70.33M 76.88M USD | $39 42.63 USD | $1.39 1.52 USD | $1.44 1.57 USD | $70.33M 76.88M USD | 0 | -$2.14 -2.3 USD | |
| TROOPS, Inc. SG5.F | $0.63 0.68 USD |
-13.79
|
$70.32M 76.87M USD | $1.5K 1.64K USD | $0.63 0.68 USD | $0.63 0.68 USD | $70.32M 76.87M USD | 0 | -$0.02 -0.02 USD | |
| Rekor Systems, Inc. 38E.F | $0.6099 0.67 USD |
-12.36
|
$70.32M 76.86M USD | $3.4K 3.72K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $70.32M 76.86M USD | 0 | -$0.64 -0.6 USD | |
| Ekopak NV 7XZ.F | $4.15 4.54 USD |
-3.04
|
$70.27M 76.81M USD | $20 21.86 USD | $4.15 4.54 USD | $4.6 5.03 USD | $70.27M 76.81M USD | 0 | -$0.48 -0.5 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
0
|
$70.26M 76.81M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $70.26M 76.81M USD | 0 | $0 0 USD | |
| Advenica AB (publ) 65R.F | $1.6 1.74 USD |
-1.54
|
$70.16M 76.69M USD | $1K 1.09K USD | $1.6 1.74 USD | $1.6 1.74 USD | $70.16M 76.69M USD | 159.50 | $0.01 0.01 USD | |
| 2invest AG 2INV.F | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $100 109.31 USD | $11.9 13.01 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 14.02 | $0.87 0.95 USD | |
| Highlight Communications AG HLG.F | $1.15 1.26 USD |
+4.55
|
$69.8M 76.3M USD | $60 65.59 USD | $1.15 1.26 USD | $1.15 1.26 USD | $69.8M 76.3M USD | 0 | -$0.07 -0.07 USD | |
| RTX A/S RTE.F | $8.74 9.55 USD |
0
|
$69.73M 76.23M USD | $7 7.65 USD | $8.74 9.55 USD | $8.74 9.55 USD | $69.73M 76.23M USD | 0 | -$0.07 -0.07 USD | |
| FamiCord AG V3V.F | $3.82 4.18 USD |
-0.52
|
$69.73M 76.22M USD | $410 448.19 USD | $3.82 4.18 USD | $4 4.37 USD | $69.73M 76.22M USD | 22.47 | $0.17 0.19 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.29 1.41 USD |
-6.37
|
$69.71M 76.2M USD | $1.3K 1.42K USD | $1.29 1.41 USD | $1.35 1.48 USD | $69.71M 76.2M USD | 129.40 | $0.01 0.01 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.67 0.73 USD |
-10.99
|
$69.59M 76.08M USD | $5.5K 6.01K USD | $0.67 0.73 USD | $0.67 0.73 USD | $69.59M 76.08M USD | 0 | -$0.01 -0.01 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$69.58M 76.07M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.58M 76.07M USD | 2.80 | $0.01 0.01 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.02 USD |
-2.94
|
$69.53M 76.01M USD | $6.15K 6.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $69.53M 76.01M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.26 0.29 USD |
-6.43
|
$69.37M 75.83M USD | $500 546.57 USD | $0.26 0.29 USD | $0.28 0.3 USD | $69.37M 75.83M USD | 0 | -$0.01 -0.01 USD | |
| Alector, Inc. 0Z2.F | $0.9899 1.08 USD |
-3.43
|
$69.36M 75.82M USD | $250 273.28 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $69.36M 75.82M USD | 0 | -$0.34 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||