결과 페이지 85 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
0
|
$38.89M 42.52M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $38.89M 42.52M USD | 6.75 | $0.01 0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02 0.03 USD |
-5.88
|
$38.89M 42.51M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $38.89M 42.51M USD | 0 | -$0.01 -0.01 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5699 0.62 USD |
-12.31
|
$38.72M 42.33M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $38.72M 42.33M USD | 0 | -$0.17 -0.1 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9399 1.03 USD |
-4.57
|
$38.62M 42.22M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $38.62M 42.22M USD | 0 | -$0.26 -0.2 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.51 2.74 USD |
-4.02
|
$38.61M 42.2M USD | $500 546.57 USD | $2.51 2.74 USD | $2.51 2.74 USD | $38.61M 42.2M USD | 0 | -$0.3 -0.3 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.05 USD |
-5.26
|
$38.59M 42.18M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.59M 42.18M USD | 0 | -$0.01 -0.01 USD | |
| Sunex S.A. HN6.F | $1.62 1.77 USD |
+0.5
|
$38.53M 42.11M USD | $1.99K 2.18K USD | $1.62 1.77 USD | $1.62 1.77 USD | $38.53M 42.11M USD | 0 | -$0.14 -0.1 USD | |
| Imaflex Inc. 6YS.F | $0.6999 0.76 USD |
-0.71
|
$38.51M 42.1M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $38.51M 42.1M USD | 9.92 | $0.07 0.08 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.18 1.29 USD |
+4.42
|
$38.5M 42.09M USD | $150 163.97 USD | $1.14 1.25 USD | $1.18 1.29 USD | $38.5M 42.09M USD | 0 | -$0.01 -0.01 USD | |
| The Blockchain Group BC7.F | $0.4099 0.45 USD |
+5.77
|
$38.49M 42.07M USD | $720 787.06 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $38.49M 42.07M USD | 0 | -$0.15 -0.1 USD | |
| Farmer Bros. Co. FB1.F | $1.8 1.97 USD |
-10
|
$38.44M 42.02M USD | $15 16.4 USD | $1.8 1.97 USD | $1.8 1.97 USD | $38.44M 42.02M USD | 0 | -$0.44 -0.4 USD | |
| Canagold Resources Ltd. CANA.F | $0.2 0.22 USD |
-1.92
|
$38.38M 41.96M USD | $13K 14.21K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.38M 41.96M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.2099 0.23 USD |
-7.57
|
$38.37M 41.94M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $38.37M 41.94M USD | 0 | -$0.06 -0.06 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.82 5.27 USD |
-16.9
|
$38.35M 41.92M USD | $200 218.63 USD | $4.82 5.27 USD | $4.82 5.27 USD | $38.35M 41.92M USD | 4.67 | $1.03 1.13 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.4799 0.52 USD |
-12.01
|
$38.3M 41.87M USD | $580 634.02 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.3M 41.87M USD | 1.40 | $0.34 0.37 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.8 5.25 USD |
+0.63
|
$38.25M 41.81M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.25M 41.81M USD | 8.57 | $0.56 0.61 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.18 USD |
-1.96
|
$38.23M 41.79M USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $38.23M 41.79M USD | 0 | -$0.03 -0.03 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.18 2.38 USD |
-5.22
|
$38.23M 41.79M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $38.23M 41.79M USD | 0 | -$1.15 -1.2 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.6 1.75 USD |
-3.61
|
$38.17M 41.73M USD | $4K 4.37K USD | $1.6 1.75 USD | $1.6 1.75 USD | $38.17M 41.73M USD | 80.00 | $0.02 0.02 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $142 155.23 USD |
+4.41
|
$38.1M 41.65M USD | $43 47 USD | $142 155.23 USD | $142 155.23 USD | $38.1M 41.65M USD | 0 | -$6.13 -6.7 USD | |
| Soiltech ASA 6YA.F | $4.62 5.05 USD |
-3.55
|
$38.09M 41.64M USD | $6 6.56 USD | $4.62 5.05 USD | $4.62 5.05 USD | $38.09M 41.64M USD | 57.75 | $0.08 0.09 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.22 1.33 USD |
-8.07
|
$38.03M 41.57M USD | $2.3K 2.51K USD | $1.22 1.33 USD | $1.22 1.33 USD | $38.03M 41.57M USD | 0 | -$1.15 -1.2 USD | |
| Steppe Cement Ltd. ST9.F | $0.14 0.16 USD |
-1.37
|
$37.99M 41.52M USD | $2.5K 2.73K USD | $0.14 0.16 USD | $0.14 0.16 USD | $37.99M 41.52M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
-5.92
|
$37.94M 41.47M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.16 USD | $37.94M 41.47M USD | 0 | -$0.01 -0.01 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8599 0.94 USD |
-0.58
|
$37.93M 41.46M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $37.93M 41.46M USD | 0 | -$0.24 -0.2 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-2.56
|
$37.86M 41.39M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.86M 41.39M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU.F | $0.2 0.22 USD |
+12.85
|
$37.84M 41.36M USD | $8K 8.75K USD | $0.19 0.21 USD | $0.2 0.22 USD | $37.84M 41.36M USD | 0 | -$0.01 -0.01 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.08999 0.09 USD |
-6.32
|
$37.76M 41.28M USD | $1.54K 1.68K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $37.76M 41.28M USD | 4.29 | $0.02 0.02 USD | |
| WW International, Inc. WW6.F | $0.45 0.49 USD |
-5.78
|
$37.75M 41.26M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $37.75M 41.26M USD | 0 | -$3.93 -4.2 USD | |
| SeaBird Exploration Plc E36.F | $0.46 0.5 USD |
-4.67
|
$37.72M 41.23M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $37.72M 41.23M USD | 9.19 | $0.05 0.05 USD | |
| PEH Wertpapier AG PEH.F | $23 25.14 USD |
-3.36
|
$37.57M 41.07M USD | $896 979.45 USD | $23 25.14 USD | $23.8 26.02 USD | $37.57M 41.07M USD | 10.40 | $2.21 2.42 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.63 0.69 USD |
-6.78
|
$37.52M 41.01M USD | $1.31K 1.44K USD | $0.63 0.69 USD | $0.63 0.69 USD | $37.52M 41.01M USD | 0 | -$0.16 -0.1 USD | |
| Skillcast Group plc K9I.F | $0.38 0.42 USD |
-0.52
|
$37.45M 40.94M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $37.45M 40.94M USD | 0 | $0 0 USD | |
| Pollux Properties Ltd. 7GP.F | $0.005 0.0054 USD |
-9.09
|
$37.42M 40.91M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $37.42M 40.91M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
-1.23
|
$37.28M 40.76M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.28M 40.76M USD | 0 | -$0.01 -0.01 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.22 0.24 USD |
-9.35
|
$37.26M 40.73M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $37.26M 40.73M USD | 0 | -$0.03 -0.03 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+1.67
|
$37.11M 40.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.11M 40.57M USD | 0 | -$0.03 -0.03 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8 0.88 USD |
-7.61
|
$37.07M 40.52M USD | $500 546.57 USD | $0.79 0.87 USD | $0.8699 0.95 USD | $37.07M 40.52M USD | 0 | -$1.95 -2.1 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.26 1.38 USD |
-11.27
|
$36.98M 40.42M USD | $399 436.16 USD | $1.26 1.38 USD | $1.26 1.38 USD | $36.98M 40.42M USD | 0 | -$8.68 -9.4 USD | |
| Horizon Gold Limited HO0.F | $0.2399 0.26 USD |
-3.23
|
$36.9M 40.34M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.9M 40.34M USD | 0 | $0 0 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.F | $19.5 21.32 USD |
+1.04
|
$36.86M 40.29M USD | $25 27.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $36.86M 40.29M USD | 0 | -$0.11 -0.1 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.8399 0.92 USD |
-14.88
|
$36.81M 40.24M USD | $50 54.66 USD | $0.8399 0.92 USD | $0.89 0.98 USD | $36.81M 40.24M USD | 0 | -$1.01 -1.1 USD | |
| Futura Medical plc GYX.F | $0.1 0.11 USD |
-1.52
|
$36.8M 40.23M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.8M 40.23M USD | 0 | -$0.02 -0.02 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.4 USD |
-12.62
|
$36.77M 40.2M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $36.77M 40.2M USD | 0 | -$0.04 -0.04 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$36.65M 40.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.65M 40.07M USD | 0 | -$0.07 -0.07 USD | |
| ANGLE plc DWV.F | $0.1 0.11 USD |
-6.48
|
$36.65M 40.07M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $36.65M 40.07M USD | 0 | -$0.08 -0.08 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.08 USD |
-19.44
|
$36.64M 40.06M USD | $27.8K 30.39K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.64M 40.06M USD | 0 | -$0.03 -0.03 USD | |
| Lara Exploration Ltd. LEW.F | $0.7399 0.81 USD |
-11.9
|
$36.58M 39.99M USD | $2.38K 2.6K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $36.58M 39.99M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $9.32 10.19 USD |
-3.92
|
$36.47M 39.87M USD | $0 0 USD | $9.32 10.19 USD | $9.32 10.19 USD | $36.47M 39.87M USD | 19.41 | $0.48 0.52 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.3699 0.4 USD |
-14.75
|
$36.41M 39.8M USD | $2.1K 2.3K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $36.41M 39.8M USD | 0 | -$0.87 -0.9 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.25 0.28 USD |
-0.78
|
$36.3M 39.68M USD | $0 0 USD | $0.25 0.28 USD | $0.2899 0.31 USD | $36.3M 39.68M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.22 4.61 USD |
+1.44
|
$36.26M 39.63M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $36.26M 39.63M USD | 12.05 | $0.35 0.38 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.3599 0.39 USD |
-3.76
|
$36.19M 39.56M USD | $5.4K 5.9K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $36.19M 39.56M USD | 5.11 | $0.07 0.08 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
-3.6
|
$36.15M 39.52M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.15M 39.52M USD | 0 | -$0.12 -0.1 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
0
|
$36.15M 39.52M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $36.15M 39.52M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.11 0.12 USD |
-5.04
|
$36.09M 39.46M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.09M 39.46M USD | 11.30 | $0.01 0.01 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.04 1.14 USD |
-9.57
|
$36.03M 39.38M USD | $103 112.59 USD | $1.04 1.14 USD | $1.04 1.14 USD | $36.03M 39.38M USD | 0 | -$0.97 -1.06 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
-3.61
|
$35.93M 39.28M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.93M 39.28M USD | 9.34 | $0.01 0.01 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.24 4.63 USD |
-0.93
|
$35.89M 39.23M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $35.89M 39.23M USD | 5.80 | $0.73 0.8 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $2.86 3.13 USD |
-12.8
|
$35.69M 39.02M USD | $25 27.33 USD | $2.86 3.13 USD | $3.02 3.3 USD | $35.69M 39.02M USD | 0 | -$0.72 -0.7 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-5.96
|
$35.62M 38.94M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.62M 38.94M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05999 0.06 USD |
-12.46
|
$35.6M 38.91M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.6M 38.91M USD | 0 | -$1 -1.09 USD | |
| Dataproces Group A/S D9D.F | $1.05 1.15 USD |
-5.41
|
$35.6M 38.91M USD | $80 87.45 USD | $1.05 1.15 USD | $1.15 1.26 USD | $35.6M 38.91M USD | 52.50 | $0.02 0.02 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| LACROIX Group SA 51M.F | $7.48 8.18 USD |
+1.36
|
$35.58M 38.9M USD | $500 546.57 USD | $7.14 7.8 USD | $7.56 8.26 USD | $35.58M 38.9M USD | 0 | -$0.89 -0.9 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.03 1.13 USD |
-5.94
|
$35.49M 38.8M USD | $1.48K 1.62K USD | $1.03 1.12 USD | $1.09 1.19 USD | $35.49M 38.8M USD | 0 | -$0.07 -0.07 USD | |
| BGSF, Inc. BGK0.F | $3.2 3.5 USD |
+2.56
|
$35.45M 38.75M USD | $210 229.56 USD | $3.18 3.48 USD | $3.2 3.5 USD | $35.45M 38.75M USD | 0 | -$0.28 -0.3 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$35.42M 38.72M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.42M 38.72M USD | 0 | -$0.01 -0.01 USD | |
| Mabion S.A. 272.F | $2.19 2.39 USD |
-2.23
|
$35.4M 38.69M USD | $100 109.31 USD | $2.19 2.39 USD | $2.19 2.39 USD | $35.4M 38.69M USD | 14.59 | $0.15 0.16 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $6.05 6.61 USD |
+12.04
|
$35.34M 38.63M USD | $18 19.68 USD | $6.05 6.61 USD | $6.05 6.61 USD | $35.34M 38.63M USD | 0 | -$0.36 -0.3 USD | |
| Softing AG SYT.F | $3.36 3.67 USD |
-1.75
|
$35.34M 38.63M USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $35.34M 38.63M USD | 0 | -$1.27 -1.3 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.16 2.36 USD |
+1.89
|
$35.31M 38.6M USD | $200 218.63 USD | $2.16 2.36 USD | $2.16 2.36 USD | $35.31M 38.6M USD | 2.57 | $0.84 0.92 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.008999 0.0098 USD |
-5.26
|
$35.27M 38.55M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $35.27M 38.55M USD | 0 | $0 0 USD | |
| The Marygold Companies, Inc. TF8.F | $0.76 0.83 USD |
-12.64
|
$35.15M 38.42M USD | $0 0 USD | $0.76 0.83 USD | $0.8399 0.92 USD | $35.15M 38.42M USD | 0 | -$0.13 -0.1 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.42 4.83 USD |
-3.28
|
$34.99M 38.25M USD | $0 0 USD | $4.42 4.83 USD | $4.82 5.27 USD | $34.99M 38.25M USD | 0 | -$0.35 -0.3 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$34.98M 38.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.98M 38.23M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.19 0.2 USD |
+0.54
|
$34.93M 38.18M USD | $3K 3.28K USD | $0.19 0.2 USD | $0.19 0.21 USD | $34.93M 38.18M USD | 0 | -$0.01 -0.01 USD | |
| Novacyt S.A. NYZ.F | $0.4299 0.47 USD |
-7.49
|
$34.85M 38.1M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4899 0.53 USD | $34.85M 38.1M USD | 0 | -$0.62 -0.6 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$34.75M 37.99M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.75M 37.99M USD | 0 | -$0.01 -0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.05 9.89 USD |
0
|
$34.75M 37.99M USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $34.75M 37.99M USD | 13.71 | $0.66 0.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||