결과 페이지 85 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visionstate Corp. 1VS1.F | €0.01 0.0076 USD |
0
|
€11.26M 12.31M USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.26M 12.31M USD | 0 | €0.00 0 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.08 0.09 USD |
+0.63
|
€11.25M 12.3M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.25M 12.3M USD | 0 | €0.00 0 USD | ||
| IXICO plc PYPB.F | €0.11 0.12 USD |
-2.61
|
€11.25M 12.29M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.25M 12.29M USD | 0 | -€0.03 -0.03 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
-0.63
|
€11.22M 12.26M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.22M 12.26M USD | 0 | -€0.06 -0.06 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| BioMaxima S.A. 944.F | €2.28 2.49 USD |
-2.56
|
€11.18M 12.22M USD | €500.00 546.57 USD | €2.28 2.49 USD | €2.28 2.49 USD | €11.18M 12.22M USD | 57.00 | €0.04 0.04 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.07 0.08 USD |
-0.71
|
€11.16M 12.2M USD | €5.09K 5.57K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.16M 12.2M USD | 0 | -€0.12 -0.1 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.66 1.81 USD |
+0.61
|
€11.13M 12.17M USD | €200.00 218.63 USD | €1.66 1.81 USD | €1.66 1.81 USD | €11.13M 12.17M USD | 0 | -€0.01 -0.01 USD | ||
| Tractial S.A. 6VD.F | €4.12 4.5 USD |
+5.37
|
€11.11M 12.14M USD | €1.64K 1.79K USD | €4.12 4.5 USD | €4.12 4.5 USD | €11.11M 12.14M USD | 12.11 | €0.34 0.37 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
+8.62
|
€11.10M 12.13M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.10M 12.13M USD | 0 | -€0.01 -0.01 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.05 0.05 USD |
0
|
€11.03M 12.05M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.03M 12.05M USD | 4.54 | €0.01 0.01 USD | ||
| Colabor Group Inc. 6LW.F | €0.10 0.1 USD |
+3.26
|
€11.01M 12.04M USD | €30.00 32.79 USD | €0.10 0.1 USD | €0.10 0.1 USD | €11.01M 12.04M USD | 0 | -€0.48 -0.5 USD | ||
| Tonkens Agrar AG GTK.F | €6.60 7.21 USD |
-0.75
|
€10.95M 11.97M USD | €15.00 16.4 USD | €6.60 7.21 USD | €6.60 7.21 USD | €10.95M 11.97M USD | 14.04 | €0.47 0.51 USD | ||
| Vuxen Group AB DU3.F | €0.93 1.01 USD |
+0.65
|
€10.88M 11.9M USD | €0.00 0 USD | €0.93 1.01 USD | €0.94 1.03 USD | €10.88M 11.9M USD | 46.39 | €0.02 0.02 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| Pure Biologics S.A. PQB.F | €0.91 0.99 USD |
-0.33
|
€10.87M 11.89M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €10.87M 11.89M USD | 0 | -€0.43 -0.4 USD | ||
| essensys plc 3L8.F | €0.15 0.17 USD |
0
|
€10.81M 11.82M USD | €10.00K 10.93K USD | €0.15 0.17 USD | €0.16 0.17 USD | €10.81M 11.82M USD | 0 | -€0.05 -0.05 USD | ||
| TAG Oil Ltd. T0P.F | €0.05 0.05 USD |
0
|
€10.77M 11.77M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.77M 11.77M USD | 0 | -€0.01 -0.01 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
-0.95
|
€10.74M 11.74M USD | €8.00K 8.75K USD | €0.21 0.23 USD | €0.21 0.23 USD | €10.74M 11.74M USD | 0 | -€0.28 -0.3 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.26 0.28 USD |
-9.72
|
€10.70M 11.7M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.26 0.28 USD | €10.70M 11.7M USD | 0 | -€0.44 -0.4 USD | ||
| Archos S.A. A AYH.F | €0.17 0.19 USD |
-1.85
|
€10.70M 11.69M USD | €100.00 109.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €10.70M 11.69M USD | 8.47 | €0.02 0.02 USD | ||
| SynBiotic SE SBX.F | €1.86 2.04 USD |
+0.22
|
€10.68M 11.67M USD | €2.42K 2.64K USD | €1.85 2.02 USD | €1.86 2.04 USD | €10.68M 11.67M USD | 0 | -€2.24 -2.4 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.18 0.2 USD |
-1.1
|
€10.67M 11.66M USD | €5.01K 5.48K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.67M 11.66M USD | 0 | -€0.17 -0.1 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
+17.14
|
€10.66M 11.65M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.66M 11.65M USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Arrow Exploration Corp. C1JT.F | €0.12 0.13 USD |
-2.4
|
€10.60M 11.58M USD | €69.00 75.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €10.60M 11.58M USD | 20.33 | €0.01 0.006 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.07 0.08 USD |
+28.21
|
€10.48M 11.46M USD | €1.51K 1.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.48M 11.46M USD | 0 | -€0.07 -0.07 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.16 1.27 USD |
0
|
€10.46M 11.43M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €10.46M 11.43M USD | 0 | €0.00 0 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€10.44M 11.41M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.44M 11.41M USD | 0 | -€0.01 -0.01 USD | ||
| plenum AG PLEK.F | €6.15 6.72 USD |
0
|
€10.44M 11.41M USD | €150.00 163.97 USD | €6.15 6.72 USD | €6.15 6.72 USD | €10.44M 11.41M USD | 0 | -€0.28 -0.3 USD | ||
| Erlebnis Akademie AG EAD.F | €4.12 4.5 USD |
-0.96
|
€10.40M 11.37M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €10.40M 11.37M USD | 0 | -€0.71 -0.7 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.33 1.45 USD |
0
|
€10.38M 11.34M USD | €250.00 273.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.38M 11.34M USD | 0 | -€0.05 -0.05 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.85 0.92 USD |
+5.63
|
€10.23M 11.19M USD | €90.00 98.38 USD | €0.83 0.91 USD | €0.85 0.92 USD | €10.23M 11.19M USD | 0 | -€0.23 -0.2 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.05 USD |
-1.42
|
€10.23M 11.19M USD | €6.50K 7.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.23M 11.19M USD | 0 | -€0.03 -0.03 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.05 USD |
+3.52
|
€10.17M 11.11M USD | €14.50K 15.85K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.17M 11.11M USD | 0 | -€0.01 -0.01 USD | ||
| URU Metals Limited NVRA.F | €0.08 0.09 USD |
+32.2
|
€10.16M 11.1M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.16M 11.1M USD | 3.89 | €0.02 0.02 USD | ||
| Triboo S.p.A. 0T6.F | €0.31 0.34 USD |
0
|
€10.13M 11.08M USD | €310.00 338.87 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.13M 11.08M USD | 0 | -€0.31 -0.3 USD | ||
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.90 6.45 USD |
0
|
€10.05M 10.98M USD | €2.36K 2.57K USD | €5.90 6.45 USD | €5.95 6.5 USD | €10.05M 10.98M USD | 0 | -€0.29 -0.3 USD | ||
| Finseta Plc 90W.F | €0.15 0.17 USD |
-3.14
|
€10.03M 10.97M USD | €6.00K 6.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.03M 10.97M USD | 15.40 | €0.01 0.01 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
-5
|
€10.02M 10.95M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.02M 10.95M USD | 0 | €0.00 0 USD | ||
| Miliboo Société anonyme 7X2.F | €1.45 1.58 USD |
0
|
€10.01M 10.94M USD | €1.67K 1.82K USD | €1.45 1.58 USD | €1.45 1.58 USD | €10.01M 10.94M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.07 0.08 USD |
-6.49
|
€10.00M 10.93M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.00M 10.93M USD | 0 | -€0.02 -0.02 USD | ||
| Stenocare A/S S7C.F | €0.21 0.23 USD |
-7.36
|
€9.99M 10.92M USD | €1.42K 1.55K USD | €0.21 0.23 USD | €0.21 0.23 USD | €9.99M 10.92M USD | 0 | -€0.06 -0.06 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.07 USD |
+10.34
|
€9.99M 10.92M USD | €7.50K 8.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.99M 10.92M USD | 0 | -€0.02 -0.02 USD | ||
| Newmark Security plc NN10.F | €1.06 1.16 USD |
0
|
€9.98M 10.91M USD | €756.00 826.41 USD | €1.00 1.09 USD | €1.06 1.16 USD | €9.98M 10.91M USD | 13.25 | €0.08 0.09 USD | ||
| Minnova Corp. 2J1A.F | €0.10 0.11 USD |
-13.68
|
€9.98M 10.91M USD | €3.40K 3.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.98M 10.91M USD | 0 | €0.00 0 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.08 0.08 USD |
0
|
€9.95M 10.88M USD | €1.50K 1.64K USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.95M 10.88M USD | 0 | €0.00 0 USD | ||
| Excellence S.A. 8XY.F | €0.03 0.03 USD |
-9.59
|
€9.93M 10.86M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.93M 10.86M USD | 3.10 | €0.01 0.01 USD | ||
| Kalray S.A. 3FS.F | €0.63 0.69 USD |
-0.32
|
€9.90M 10.82M USD | €2.61K 2.85K USD | €0.63 0.69 USD | €0.63 0.69 USD | €9.90M 10.82M USD | 0 | -€1.82 -1.9 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.41 0.45 USD |
+6.44
|
€9.89M 10.81M USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.41 0.45 USD | €9.89M 10.81M USD | 0 | -€0.11 -0.1 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€9.86M 10.78M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| Vimab Group AB (publ) NM4.F | €0.36 0.39 USD |
+12.11
|
€9.83M 10.74M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €9.83M 10.74M USD | 0 | -€0.36 -0.3 USD | ||
| Safello Group AB (publ) 0TS.F | €0.46 0.5 USD |
+2.93
|
€9.63M 10.53M USD | €300.00 327.94 USD | €0.46 0.5 USD | €0.46 0.5 USD | €9.63M 10.53M USD | 0 | -€0.01 -0.01 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.09 0.1 USD |
-18.64
|
€9.61M 10.51M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.61M 10.51M USD | 0 | -€0.06 -0.06 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
-7.02
|
€9.58M 10.47M USD | €4.52K 4.94K USD | €0.45 0.49 USD | €0.47 0.51 USD | €9.58M 10.47M USD | 0 | -€0.12 -0.1 USD | ||
| Nepra Foods Inc. 2P6.F | €0.08 0.09 USD |
+37.07
|
€9.55M 10.44M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.55M 10.44M USD | 0 | -€0.01 -0.01 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.53M 10.41M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.53M 10.41M USD | 0 | -€0.02 -0.02 USD | ||
| Veganz Group AG VEZ.F | €6.70 7.32 USD |
-2.9
|
€9.50M 10.38M USD | €1.63K 1.79K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.50M 10.38M USD | 0.37 | €17.67 19.32 USD | ||
| Black Pearl S.A. 7ZX.F | €0.02 0.02 USD |
+46.15
|
€9.50M 10.38M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.50M 10.38M USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| IPC Corporation Ltd IPEN.F | €0.10 0.11 USD |
0
|
€9.47M 10.35M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.47M 10.35M USD | 2.50 | €0.04 0.04 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
-3.89
|
€9.45M 10.33M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.45M 10.33M USD | 0 | -€0.01 -0.01 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.11 0.12 USD |
0
|
€9.44M 10.32M USD | €250.00 273.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.44M 10.32M USD | 0 | -€0.04 -0.04 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.28 0.3 USD |
0
|
€9.40M 10.28M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €9.40M 10.28M USD | 0 | -€16.12 -17.6 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Gaming Factory S.A. 9JU.F | €1.50 1.63 USD |
-0.99
|
€9.35M 10.23M USD | €50.00 54.66 USD | €1.50 1.63 USD | €1.50 1.63 USD | €9.35M 10.23M USD | 0 | -€0.18 -0.1 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €29.00 31.7 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€9.35M 10.22M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.35M 10.22M USD | 0 | -€0.18 -0.1 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
0
|
€9.30M 10.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.30M 10.17M USD | 1.64 | €0.01 0.01 USD | ||
| CPPGroup Plc 4CV1.F | €0.97 1.06 USD |
0
|
€9.29M 10.16M USD | €199.00 217.53 USD | €0.97 1.06 USD | €0.97 1.06 USD | €9.29M 10.16M USD | 0 | -€0.45 -0.4 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €2.00 2.19 USD |
0
|
€9.28M 10.14M USD | €1.30K 1.42K USD | €2.00 2.18 USD | €2.00 2.19 USD | €9.28M 10.14M USD | 0 | -€1.21 -1.3 USD | ||
| SG Company S.p.A. 7KZ.F | €0.21 0.23 USD |
+4
|
€9.26M 10.12M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €9.26M 10.12M USD | 0 | -€0.01 -0.01 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.24 1.36 USD |
0
|
€9.25M 10.11M USD | €0.00 0 USD | €1.15 1.26 USD | €1.24 1.36 USD | €9.25M 10.11M USD | 0 | -€0.15 -0.1 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.18 0.19 USD |
+4.79
|
€9.23M 10.09M USD | €3.00K 3.28K USD | €0.18 0.19 USD | €0.18 0.19 USD | €9.23M 10.09M USD | 0 | -€0.06 -0.06 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
+2.33
|
€9.23M 10.09M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.21M 10.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.07M USD | 0 | €0.00 0 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.79 0.87 USD |
+0.76
|
€9.21M 10.06M USD | €0.00 0 USD | €0.79 0.87 USD | €0.79 0.87 USD | €9.21M 10.06M USD | 39.70 | €0.02 0.02 USD | ||
| TalkPool AG TKPL.F | €1.20 1.31 USD |
0
|
€9.19M 10.04M USD | €5.27K 5.76K USD | €1.20 1.31 USD | €1.20 1.31 USD | €9.19M 10.04M USD | 8.00 | €0.15 0.16 USD | ||
| Socket Mobile, Inc. SNB1.F | €1.07 1.17 USD |
+1.9
|
€9.16M 10.02M USD | €193.00 210.98 USD | €1.07 1.17 USD | €1.07 1.17 USD | €9.16M 10.02M USD | 0 | -€0.33 -0.3 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.84 0.92 USD |
+4.35
|
€9.16M 10.01M USD | €14.00 15.3 USD | €0.84 0.92 USD | €0.84 0.92 USD | €9.16M 10.01M USD | 21.00 | €0.04 0.04 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.00 0.0054 USD |
+400
|
€9.15M 10M USD | €10.50K 11.48K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.15M 10M USD | 0 | -€0.07 -0.07 USD | ||
| ENENSYS Technologies SA 20U.F | €0.92 1 USD |
+2.23
|
€9.14M 9.99M USD | €16.00 17.49 USD | €0.92 1 USD | €0.92 1 USD | €9.14M 9.99M USD | 5.72 | €0.16 0.17 USD | ||
| Dovre Group Plc 0BE.F | €0.04 0.05 USD |
-3.46
|
€9.13M 9.98M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.13M 9.98M USD | 0 | -€0.16 -0.1 USD | ||
| Innelec Multimédia SA 1W2.F | €3.05 3.33 USD |
-0.97
|
€9.11M 9.96M USD | €42.00 45.91 USD | €3.05 3.33 USD | €3.05 3.33 USD | €9.11M 9.96M USD | 0 | -€1.45 -1.5 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.04 0.04 USD |
+2.91
|
€9.08M 9.93M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.08M 9.93M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||