결과 페이지 88 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0023 USD |
0
|
€4.53M 5.23M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.53M 5.23M USD | 0.20 | €0.01 0.01 USD | ||
|
Bay Capital Plc
3J9.F
DE
|
€0.06 0.07 USD |
+11.21
|
€4.52M 5.21M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.52M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.19 4.84 USD |
+1.7
|
€4.50M 5.2M USD | €0.00 0 USD | €4.19 4.84 USD | €4.19 4.84 USD | €4.50M 5.2M USD | 12.32 | €0.34 0.39 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€4.47M 5.16M USD | €1.16K 1.34K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.47M 5.16M USD | 0 | €0.00 0 USD | ||
|
Sonoro Energy Ltd.
FDZN.F
DE
|
€0.02 0.02 USD |
-11.9
|
€4.45M 5.13M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.45M 5.13M USD | 0 | €0.00 0 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
+100
|
€4.44M 5.13M USD | €14.00K 16.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.44M 5.13M USD | 0.012 | €0.08 0.09 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.24 0.28 USD |
+0.83
|
€4.44M 5.13M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.44M 5.13M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.02 USD |
-15.69
|
€4.39M 5.07M USD | €2.61K 3.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.39M 5.07M USD | 2.14 | €0.01 0.01 USD | ||
|
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.32 0.37 USD |
+1.27
|
€4.39M 5.06M USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.37 USD | €4.39M 5.06M USD | 0 | -€0.04 -0.04 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0017 USD |
0
|
€4.38M 5.05M USD | €12.00K 13.85K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.38M 5.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Binect AG
MA10.F
DE
|
€1.36 1.57 USD |
0
|
€4.37M 5.05M USD | €12.00 13.85 USD | €1.35 1.56 USD | €1.36 1.57 USD | €4.37M 5.05M USD | 34.00 | €0.04 0.05 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.69 1.96 USD |
+0.71
|
€4.36M 5.03M USD | €27.00 31.17 USD | €1.68 1.94 USD | €1.70 1.96 USD | €4.36M 5.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.03 USD |
0
|
€4.35M 5.02M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
|
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Strategic Energy Resources Limited
EB8.F
DE
|
€0.08 0.09 USD |
0
|
€4.33M 5M USD | €125.00 144.29 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.33M 5M USD | 0 | -€0.04 -0.04 USD | ||
|
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.06 0.07 USD |
-5.93
|
€4.31M 4.97M USD | €1.25K 1.44K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.31M 4.97M USD | 0 | -€0.01 -0.01 USD | ||
|
NOS Nova AS
9GJ.F
DE
|
€0.10 0.12 USD |
0
|
€4.28M 4.94M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €4.28M 4.94M USD | 0 | -€0.19 -0.2 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
|
Goodbye Kansas Group AB N
3MB.F
DE
|
€0.11 0.13 USD |
-2.27
|
€4.20M 4.85M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.20M 4.85M USD | 0 | -€0.07 -0.08 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.13 1.3 USD |
-2.59
|
€4.16M 4.8M USD | €2.09K 2.42K USD | €1.13 1.3 USD | €1.15 1.33 USD | €4.16M 4.8M USD | 0 | -€0.56 -0.6 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€4.14M 4.78M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.68 1.94 USD |
0
|
€4.12M 4.76M USD | €400.00 461.73 USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.12M 4.76M USD | 6.22 | €0.27 0.31 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.03 0.03 USD |
0
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
|
Alefarm Brewing A/S
902.F
DE
|
€0.31 0.36 USD |
-2.48
|
€4.09M 4.73M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.32 0.37 USD | €4.09M 4.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.21 0.24 USD |
-1.4
|
€4.09M 4.72M USD | €381.00 439.8 USD | €0.21 0.24 USD | €0.21 0.24 USD | €4.09M 4.72M USD | 0 | -€0.12 -0.1 USD | ||
|
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
0
|
€4.08M 4.71M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.08M 4.71M USD | 0 | €0.00 0 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.90 1.04 USD |
0
|
€4.05M 4.68M USD | €200.00 230.87 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.05M 4.68M USD | 0 | -€0.07 -0.08 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0034 USD |
+7.14
|
€4.05M 4.67M USD | €30.00K 34.63K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.05M 4.67M USD | 0 | €0.00 0 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.34 0.4 USD |
-1.15
|
€4.05M 4.67M USD | €7.10K 8.2K USD | €0.29 0.34 USD | €0.34 0.4 USD | €4.05M 4.67M USD | 0 | -€0.33 -0.3 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.02 USD |
-3.03
|
€4.05M 4.67M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.05M 4.67M USD | 1.60 | €0.01 0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.02 USD |
+9.68
|
€4.02M 4.64M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.02M 4.64M USD | 0 | €0.00 0 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.22 0.25 USD |
-0.9
|
€4.01M 4.63M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.01M 4.63M USD | 0 | -€0.07 -0.08 USD | ||
|
Coloured Ties Capital Inc.
97A0.F
DE
|
€0.18 0.21 USD |
-0.54
|
€4.01M 4.62M USD | €170.00 196.24 USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.01M 4.62M USD | 0.70 | €0.26 0.3 USD | ||
|
Panther Minerals Inc. R
2BC.F
DE
|
€0.19 0.22 USD |
+24.68
|
€3.99M 4.61M USD | €500.00 577.17 USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.99M 4.61M USD | 0 | -€0.37 -0.4 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.03 0.03 USD |
-7.64
|
€3.96M 4.57M USD | €55.56K 64.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.96M 4.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €3.33K 3.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€0.84 0.97 USD |
0
|
€3.93M 4.53M USD | €18.00 20.78 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.93M 4.53M USD | 28.00 | €0.03 0.03 USD | ||
|
Leo International Precision Health AG
SBE.F
DE
|
€7.00 8.08 USD |
0
|
€3.92M 4.52M USD | €10.00 11.54 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.92M 4.52M USD | 0 | -€0.30 -0.3 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.01 0.01 USD |
-20
|
€3.92M 4.52M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.92M 4.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Planethic Group AG
VEZ.F
DE
|
€2.76 3.19 USD |
+3.76
|
€3.91M 4.52M USD | €358.00 413.25 USD | €2.76 3.19 USD | €2.76 3.19 USD | €3.91M 4.52M USD | 0.15 | €17.67 20.4 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.03 0.03 USD |
+27.5
|
€3.88M 4.48M USD | €12.00K 13.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.88M 4.48M USD | 0 | -€0.01 -0.01 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
-20
|
€3.86M 4.46M USD | €200.00 230.87 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.35 -1.5 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
-13.04
|
€3.85M 4.44M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
Acroud AB (publ)
7NG.F
DE
|
€0.00 0.0034 USD |
-25
|
€3.84M 4.43M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.84M 4.43M USD | 0 | €0.00 0 USD | ||
|
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€0.27 0.31 USD |
0
|
€3.84M 4.43M USD | €2.37K 2.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.84M 4.43M USD | 0 | -€0.90 -1.03 USD | ||
|
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
2cureX AB (publ)
2QE.F
DE
|
€0.15 0.17 USD |
-0.53
|
€3.80M 4.39M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.80M 4.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0034 USD |
0
|
€3.79M 4.38M USD | €3.00K 3.46K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
|
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.75M 4.32M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Compagnia dei Caraibi S.p.A.
6R3.F
DE
|
€0.26 0.3 USD |
-0.76
|
€3.73M 4.31M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.73M 4.31M USD | 0 | -€0.32 -0.3 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.06 0.07 USD |
0
|
€3.72M 4.3M USD | €5.50K 6.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.72M 4.3M USD | 0 | €0.00 0 USD | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.04 0.05 USD |
-16.33
|
€3.71M 4.29M USD | €6.90K 7.96K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.71M 4.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.71M 4.28M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.06 0.06 USD |
-13.95
|
€3.70M 4.27M USD | €2.00 2.31 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.70M 4.27M USD | 0 | -€0.06 -0.06 USD | ||
|
SimFabric S.A.
853.F
DE
|
€0.30 0.35 USD |
-1.3
|
€3.69M 4.26M USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €3.69M 4.26M USD | 1.89 | €0.16 0.18 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.04 0.05 USD |
-1.94
|
€3.68M 4.25M USD | €47.94K 55.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.68M 4.25M USD | 0 | -€0.04 -0.04 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Zinc of Ireland NL
39G.F
DE
|
€0.01 0.0063 USD |
0
|
€3.65M 4.22M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.65M 4.22M USD | 0 | €0.00 0 USD | ||
|
mPay S.A.
8NJ.F
DE
|
€0.05 0.05 USD |
+0.44
|
€3.65M 4.21M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.05 0.05 USD | €3.65M 4.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.02 0.02 USD |
-37.25
|
€3.64M 4.2M USD | €17.78K 20.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.02 USD |
+12
|
€3.64M 4.2M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.64M 4.2M USD | 0 | -€0.14 -0.1 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.07 USD |
0
|
€3.64M 4.2M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Biomind Labs Inc
3XI.F
DE
|
€0.04 0.04 USD |
0
|
€3.63M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 4.2M USD | 0 | €0.00 0 USD | ||
|
Route1 Inc.
3R6N.F
DE
|
€0.08 0.09 USD |
0
|
€3.61M 4.17M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.61M 4.17M USD | 0 | -€0.01 -0.01 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.45 0.52 USD |
-10
|
€3.60M 4.16M USD | €7.87K 9.09K USD | €0.45 0.51 USD | €0.45 0.52 USD | €3.60M 4.16M USD | 0 | -€0.14 -0.1 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.52 -0.6 USD | ||
|
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.57M 4.12M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.57M 4.12M USD | 0 | -€0.19 -0.2 USD | ||
|
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.01 0.01 USD |
+66.67
|
€3.56M 4.11M USD | €10.00 11.54 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.56M 4.11M USD | 0 | -€0.10 -0.1 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.01 0.0092 USD |
0
|
€3.53M 4.07M USD | €635.00 733 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
|
Xiwang Property Holdings Company Limited
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.87 1.01 USD |
-3.22
|
€3.50M 4.04M USD | €5.00K 5.77K USD | €0.83 0.96 USD | €0.87 1.01 USD | €3.50M 4.04M USD | 29.10 | €0.03 0.03 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.59 1.83 USD |
+0.38
|
€3.49M 4.03M USD | €1.00K 1.15K USD | €1.59 1.83 USD | €1.59 1.83 USD | €3.49M 4.03M USD | 0 | -€0.94 -1.08 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
0
|
€3.49M 4.03M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.49M 4.03M USD | 0 | €0.00 0 USD | ||
|
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.02M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.02M USD | 0 | -€0.01 -0.01 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.10 9.35 USD |
0
|
€3.43M 3.96M USD | €4.00 4.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.43M 3.96M USD | 12.85 | €0.63 0.73 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.03 0.03 USD |
0
|
€3.42M 3.95M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.42M 3.95M USD | 1.50 | €0.02 0.02 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.18 0.21 USD |
+5.85
|
€3.37M 3.89M USD | €2.60K 3K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.37M 3.89M USD | 0 | -€0.07 -0.08 USD | ||
|
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.37M 3.89M USD | 0.11 | €0.79 0.91 USD | ||
|
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
RIWI Corp.
5RW.F
DE
|
€0.12 0.14 USD |
-14.18
|
€3.35M 3.87M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.35M 3.87M USD | 0 | -€0.11 -0.1 USD | ||
|
Redsun Properties Group Limited
0RJ.F
DE
|
€0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.16 -0.1 USD | ||
|
McPhy Energy S.A.
M6P.F
DE
|
€0.11 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||