결과 페이지 88 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Altiplano Metals Inc. 9AJ1.F | €0.02 0.02 USD |
-2.68
|
€5.24M 5.73M USD | €36.00K 39.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.24M 5.73M USD | 0 | -€0.01 -0.01 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.35 0.39 USD |
-0.56
|
€5.23M 5.72M USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.39 USD | €5.23M 5.72M USD | 0 | -€0.03 -0.03 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.59 5.02 USD |
-0.43
|
€5.20M 5.68M USD | €0.00 0 USD | €4.59 5.02 USD | €4.59 5.02 USD | €5.20M 5.68M USD | 7.91 | €0.58 0.63 USD | ||
| Neolife SA 8JB.F | €0.05 0.05 USD |
-1.69
|
€5.16M 5.65M USD | €85.00 92.92 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.16M 5.65M USD | 0 | €0.00 0 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.62 -0.6 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.02 0.02 USD |
0
|
€5.14M 5.62M USD | €2.64K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.14M 5.62M USD | 0 | -€0.01 -0.01 USD | ||
| Benitec Biopharma Inc. BJ93.F | €3.06 3.34 USD |
0
|
€5.14M 5.62M USD | €13.41K 14.66K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.14M 5.62M USD | 0 | -€20.14 -22.01 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.14M 5.62M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.08 0.08 USD |
-6.1
|
€5.14M 5.62M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.14 0.15 USD |
0
|
€5.14M 5.61M USD | €504.00 550.94 USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.14M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.25 0.27 USD |
0
|
€5.12M 5.6M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €5.12M 5.6M USD | 0 | -€0.22 -0.2 USD | ||
| American Copper Development Corporation 14G.F | €0.20 0.22 USD |
0
|
€5.12M 5.6M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.12M 5.6M USD | 0 | -€0.60 -0.6 USD | ||
| Nakiki SE WDL1.F | €0.60 0.66 USD |
+9.09
|
€5.12M 5.59M USD | €8.15K 8.91K USD | €0.60 0.66 USD | €0.60 0.66 USD | €5.12M 5.59M USD | 0 | -€1.44 -1.5 USD | ||
| Bay Capital Plc 3J9.F | €0.03 0.04 USD |
+21.43
|
€5.10M 5.58M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.10M 5.58M USD | 0 | -€0.01 -0.01 USD | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.10M 5.57M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Nexcom A/S 8XT.F | €0.20 0.22 USD |
-5.56
|
€5.09M 5.57M USD | €50.00 54.66 USD | €0.20 0.22 USD | €0.22 0.24 USD | €5.09M 5.57M USD | 0 | -€0.05 -0.05 USD | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.05 0.05 USD |
0
|
€5.07M 5.54M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.07M 5.54M USD | 0 | -€0.09 -0.09 USD | ||
| Freeport Resources Inc. 4XH.F | €0.01 0.01 USD |
+8
|
€5.06M 5.53M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.06M 5.53M USD | 0 | -€0.01 -0.01 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.02 0.03 USD |
-13.21
|
€5.04M 5.51M USD | €2.50K 2.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.04M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.00 0.00054 USD |
-95.45
|
€5.02M 5.49M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.0027 USD | €5.02M 5.49M USD | 0 | €0.00 0 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.36 0.4 USD |
+11.73
|
€5.01M 5.48M USD | €12.00 13.12 USD | €0.36 0.4 USD | €0.36 0.4 USD | €5.01M 5.48M USD | 0 | -€0.05 -0.05 USD | ||
| KST Beteiligungs AG KSW.F | €1.07 1.17 USD |
0
|
€5.00M 5.47M USD | €272.00 297.33 USD | €1.07 1.17 USD | €1.07 1.17 USD | €5.00M 5.47M USD | 35.66 | €0.03 0.03 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| Tenax International S.p.A. 7IH.F | €1.26 1.38 USD |
+3.28
|
€4.96M 5.42M USD | €0.00 0 USD | €1.24 1.36 USD | €1.26 1.38 USD | €4.96M 5.42M USD | 0 | -€0.25 -0.2 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.10 1.2 USD |
0
|
€4.95M 5.41M USD | €3.77K 4.12K USD | €1.10 1.2 USD | €1.10 1.2 USD | €4.95M 5.41M USD | 0 | -€0.07 -0.07 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.08 0.09 USD |
-4.19
|
€4.92M 5.37M USD | €909.00 993.66 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.92M 5.37M USD | 4.00 | €0.02 0.02 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
-3.03
|
€4.91M 5.37M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.02 -0.02 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
-5.88
|
€4.85M 5.31M USD | €1.36K 1.48K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.85M 5.31M USD | 0 | -€0.07 -0.07 USD | ||
| AcouSort AB (publ) 4SA.F | €0.17 0.18 USD |
-2.91
|
€4.85M 5.3M USD | €100.00 109.31 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.85M 5.3M USD | 0 | -€0.07 -0.07 USD | ||
| Invion Limited 7C8.F | €0.04 0.04 USD |
-1.28
|
€4.84M 5.3M USD | €30.00 32.79 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.84M 5.3M USD | 0 | -€0.07 -0.07 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.97 2.15 USD |
0
|
€4.83M 5.28M USD | €25.00 27.33 USD | €1.97 2.15 USD | €1.97 2.15 USD | €4.83M 5.28M USD | 32.83 | €0.06 0.07 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€4.78M 5.23M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.25 0.27 USD |
0
|
€4.78M 5.22M USD | €2.00 2.19 USD | €0.25 0.27 USD | €0.25 0.27 USD | €4.78M 5.22M USD | 0 | -€2.57 -2.8 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.11K 1.21K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Aerowash AB (publ) 1HV.F | €0.15 0.16 USD |
+0.34
|
€4.77M 5.21M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.77M 5.21M USD | 0 | -€0.10 -0.1 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
-9.09
|
€4.75M 5.2M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.75M 5.2M USD | 0 | -€0.02 -0.02 USD | ||
| Mondo TV S.p.A. MJE.F | €0.05 0.06 USD |
+0.4
|
€4.74M 5.18M USD | €1.40K 1.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.74M 5.18M USD | 0 | -€0.35 -0.3 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.12 0.13 USD |
-0.42
|
€4.73M 5.17M USD | €25.00 27.33 USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.73M 5.17M USD | 0 | -€0.61 -0.6 USD | ||
| ChargePanel AB (publ) Q6F.F | €0.12 0.13 USD |
-2.54
|
€4.73M 5.17M USD | €600.00 655.88 USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.73M 5.17M USD | 0 | -€0.03 -0.03 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€4.72M 5.16M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.72M 5.16M USD | 0 | €0.00 0 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.68M 5.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.68M 5.11M USD | 0 | €0.00 0 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
-16.67
|
€4.67M 5.1M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.67M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.05 0.05 USD |
-17.12
|
€4.64M 5.07M USD | €4.51K 4.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.64M 5.07M USD | 4.59 | €0.01 0.01 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.0054 USD |
0
|
€4.61M 5.04M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
| Batero Gold Corp. 68B.F | €0.04 0.04 USD |
0
|
€4.61M 5.04M USD | €41.23K 45.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.61M 5.04M USD | 0 | €0.00 0 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0076 USD |
-6.67
|
€4.58M 5.01M USD | €30.00K 32.79K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €4.58M 5.01M USD | 0 | -€0.01 -0.01 USD | ||
| Estrima S.p.A. J79.F | €0.14 0.15 USD |
-1.41
|
€4.54M 4.97M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.15 USD | €4.54M 4.97M USD | 0 | -€0.26 -0.2 USD | ||
| SimFabric S.A. 853.F | €0.35 0.39 USD |
-1.26
|
€4.52M 4.94M USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €4.52M 4.94M USD | 0 | -€0.08 -0.08 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| Minaean SP Construction Corp. NJAN.F | €0.04 0.04 USD |
+12.12
|
€4.50M 4.92M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.50M 4.92M USD | 3.70 | €0.01 0.01 USD | ||
| Boba Mint Holdings Ltd. R 84L.F | €0.04 0.04 USD |
-8.24
|
€4.50M 4.91M USD | €230.00 251.42 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.50M 4.91M USD | 0 | -€0.04 -0.04 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.08 0.09 USD |
+3.21
|
€4.47M 4.89M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.47M 4.89M USD | 0 | -€5.67 -6.1 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. 26B.F | €0.32 0.35 USD |
+8.22
|
€4.46M 4.88M USD | €56.00 61.22 USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.46M 4.88M USD | 0 | -€0.10 -0.1 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.25 0.27 USD |
+2.07
|
€4.40M 4.81M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €4.40M 4.81M USD | 0 | -€0.11 -0.1 USD | ||
| Ganglong China Property Group Limited 52J.F | €0.00 0.0016 USD |
0
|
€4.39M 4.8M USD | €552.00 603.41 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.39M 4.8M USD | 0 | -€0.07 -0.07 USD | ||
| Tsodilo Resources Limited TZO.F | €0.06 0.07 USD |
0
|
€4.37M 4.78M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.37M 4.78M USD | 0 | -€0.07 -0.07 USD | ||
| Clearmind Medicine Inc. R CWY0.F | €0.10 0.11 USD |
-5.62
|
€4.36M 4.76M USD | €4.00K 4.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.36M 4.76M USD | 0 | -€0.64 -0.6 USD | ||
| Maximum Entertainment AB 8R7.F | €0.02 0.02 USD |
0
|
€4.35M 4.76M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.35M 4.76M USD | 0 | -€0.60 -0.6 USD | ||
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 4.75M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.11 0.12 USD |
-17.54
|
€4.34M 4.75M USD | €6.00K 6.56K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.34M 4.75M USD | 0 | -€0.05 -0.05 USD | ||
| Lampetia AG LEH.F | €0.06 0.07 USD |
0
|
€4.33M 4.74M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.33M 4.74M USD | 0 | -€0.01 -0.01 USD | ||
| Genetic Analysis AS 8V8.F | €0.05 0.05 USD |
+4.35
|
€4.33M 4.73M USD | €7.60K 8.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.33M 4.73M USD | 0 | -€0.01 -0.01 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.04 0.04 USD |
-30.69
|
€4.31M 4.72M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.31M 4.72M USD | 0 | -€0.02 -0.02 USD | ||
| St. James Gold Corp. BVU3.F | €0.09 0.1 USD |
+5.85
|
€4.31M 4.71M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.31M 4.71M USD | 0 | -€0.02 -0.02 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0016 USD |
+50
|
€4.31M 4.71M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.31M 4.71M USD | 0 | €0.00 0 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.03 0.04 USD |
0
|
€4.25M 4.64M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.25M 4.64M USD | 3.35 | €0.01 0.01 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.06 1.16 USD |
-3.64
|
€4.25M 4.64M USD | €30.00 32.79 USD | €1.06 1.16 USD | €1.06 1.16 USD | €4.25M 4.64M USD | 35.33 | €0.03 0.03 USD | ||
| Ethero 99Q.F | €1.27 1.39 USD |
+2.42
|
€4.24M 4.63M USD | €250.00 273.28 USD | €1.27 1.39 USD | €1.27 1.39 USD | €4.24M 4.63M USD | 63.50 | €0.02 0.02 USD | ||
| Enterprise Metals Limited RM9.F | €0.00 0.00054 USD |
0
|
€4.23M 4.62M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.23M 4.62M USD | 0 | €0.00 0 USD | ||
| mPay S.A. 8NJ.F | €0.05 0.05 USD |
-3.98
|
€4.23M 4.62M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.06 USD | €4.23M 4.62M USD | 0 | €0.00 0 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0065 USD |
-7.69
|
€4.20M 4.59M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €4.20M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
| Munar S.A. 8YX.F | €0.04 0.04 USD |
+6.55
|
€4.19M 4.58M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.19M 4.58M USD | 0 | -€0.01 -0.01 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.17 0.19 USD |
+19.72
|
€4.18M 4.57M USD | €2.00K 2.19K USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.18M 4.57M USD | 0 | -€0.96 -1.04 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
0
|
€4.09M 4.47M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.09M 4.47M USD | 0 | -€0.18 -0.1 USD | ||
| Bri-Chem Corp. 5JN.F | €0.14 0.16 USD |
0
|
€4.08M 4.46M USD | €500.00 546.57 USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.08M 4.46M USD | 0 | -€0.04 -0.04 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | ||
| Belmont Resources Inc. L3L2.F | €0.02 0.02 USD |
0
|
€4.02M 4.4M USD | €750.00 819.85 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.02M 4.4M USD | 0 | -€0.01 -0.01 USD | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.07 0.07 USD |
-18.67
|
€4.01M 4.38M USD | €28.00 30.61 USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.01M 4.38M USD | 0 | -€0.01 -0.01 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.82 1.98 USD |
-1.36
|
€4.00M 4.37M USD | €1.00 1.09 USD | €1.82 1.98 USD | €1.82 1.98 USD | €4.00M 4.37M USD | 0 | -€0.30 -0.3 USD | ||
| Wishpond Technologies Ltd. 8JR.F | €0.08 0.08 USD |
-7.78
|
€3.99M 4.36M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.99M 4.36M USD | 0 | -€0.07 -0.07 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.02 USD |
0
|
€3.98M 4.35M USD | €2.30K 2.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.98M 4.35M USD | 0 | -€0.32 -0.3 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.17 0.18 USD |
-3.51
|
€3.95M 4.32M USD | €50.00 54.66 USD | €0.17 0.18 USD | €0.17 0.18 USD | €3.95M 4.32M USD | 2.35 | €0.07 0.08 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.02 0.03 USD |
0
|
€3.94M 4.31M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.94M 4.31M USD | 0 | -€0.01 -0.01 USD | ||
| Blueberries Medical Corp. 1OA.F | €0.01 0.0065 USD |
0
|
€3.93M 4.29M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.93M 4.29M USD | 0 | €0.00 0 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.17 0.19 USD |
+3.98
|
€3.92M 4.29M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.92M 4.29M USD | 0 | -€0.16 -0.1 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.01 0.01 USD |
-30.3
|
€3.92M 4.28M USD | €3.00K 3.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.92M 4.28M USD | 1.14 | €0.01 0.01 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.19 0.21 USD |
-15.49
|
€3.92M 4.28M USD | €50.00 54.66 USD | €0.19 0.21 USD | €0.19 0.21 USD | €3.92M 4.28M USD | 0 | -€0.23 -0.2 USD | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.26M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.26M USD | 0 | -€0.01 -0.01 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0065 USD |
-7.69
|
€3.84M 4.19M USD | €83.00 90.73 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.84M 4.19M USD | 0 | -€0.06 -0.06 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
-2.78
|
€3.81M 4.16M USD | €67.08K 73.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.81M 4.16M USD | 0 | -€0.01 -0.01 USD | ||
| Buxton Resources Limited 3B4.F | €0.01 0.01 USD |
0
|
€3.80M 4.15M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.78M 4.13M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.78M 4.13M USD | 0 | -€0.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||