결과 페이지 88 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advance ZincTek Limited BBJ.F | $0.46 0.51 USD |
-7.6
|
$28.94M 31.64M USD | $445 486.45 USD | $0.46 0.51 USD | $0.46 0.51 USD | $28.94M 31.64M USD | 0 | -$0.01 -0.01 USD | |
| GetBusy plc 1H91.F | $0.52 0.57 USD |
-3.7
|
$28.9M 31.6M USD | $100 109.31 USD | $0.52 0.57 USD | $0.52 0.57 USD | $28.9M 31.6M USD | 26.00 | $0.02 0.02 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.08 1.18 USD |
-0.92
|
$28.88M 31.57M USD | $110 120.24 USD | $1.06 1.16 USD | $1.08 1.18 USD | $28.88M 31.57M USD | 0 | -$0.33 -0.3 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Gattaca plc MNZ.F | $0.9 0.98 USD |
+2.29
|
$28.82M 31.51M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $28.82M 31.51M USD | 44.75 | $0.02 0.02 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.64 1.79 USD |
-0.61
|
$28.79M 31.47M USD | $1.44K 1.57K USD | $1.64 1.79 USD | $1.64 1.79 USD | $28.79M 31.47M USD | 0 | -$2.99 -3.2 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$28.78M 31.46M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $28.78M 31.46M USD | 0 | -$0.05 -0.05 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $7.45 8.14 USD |
+3.57
|
$28.68M 31.35M USD | $150 163.97 USD | $7.25 7.93 USD | $7.45 8.14 USD | $28.68M 31.35M USD | 0 | -$0.45 -0.4 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1499 0.16 USD |
+0.95
|
$28.63M 31.3M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.63M 31.3M USD | 0 | -$0.59 -0.6 USD | |
| Cessatech A/S 8GN.F | $1.39 1.52 USD |
+0.14
|
$28.62M 31.29M USD | $400 437.25 USD | $1.36 1.49 USD | $1.39 1.52 USD | $28.62M 31.29M USD | 0 | -$0.13 -0.1 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Key Tronic Corporation KT1.F | $2.56 2.8 USD |
+6.67
|
$28.55M 31.21M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $28.55M 31.21M USD | 0 | -$0.51 -0.5 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$28.55M 31.21M USD | $20 21.86 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.55M 31.21M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.1 0.11 USD |
+11.48
|
$28.53M 31.19M USD | $9.1K 9.95K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.53M 31.19M USD | 0 | -$0.01 -0.01 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.35 USD |
+0.31
|
$28.5M 31.15M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.5M 31.15M USD | 0 | -$0.03 -0.03 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.79 0.87 USD |
-5.81
|
$28.47M 31.12M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.79 0.87 USD | $28.47M 31.12M USD | 0 | -$15.33 -16.7 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.33 0.36 USD |
-0.91
|
$28.46M 31.11M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $28.46M 31.11M USD | 0 | -$0.01 -0.01 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 1R9.F | $1.27 1.39 USD |
-0.39
|
$28.34M 30.98M USD | $4.42K 4.83K USD | $1.27 1.39 USD | $1.27 1.39 USD | $28.34M 30.98M USD | 0 | -$0.51 -0.5 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.13 1.24 USD |
-0.88
|
$28.3M 30.94M USD | $10K 10.93K USD | $1.13 1.24 USD | $1.13 1.24 USD | $28.3M 30.94M USD | 0 | -$1.44 -1.5 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-1.21
|
$28.26M 30.89M USD | $8.5K 9.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.26M 30.89M USD | 0 | -$0.03 -0.03 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $105 114.78 USD |
0
|
$28.17M 30.8M USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $28.17M 30.8M USD | 5.75 | $18.26 19.96 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$28.12M 30.74M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.12M 30.74M USD | 0 | -$0.02 -0.02 USD | |
| Cantargia AB (publ) 7V3.F | $0.08 0.09 USD |
-2.09
|
$28.12M 30.74M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.12M 30.74M USD | 0 | -$0.08 -0.08 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0025 0.0027 USD |
0
|
$28.02M 30.63M USD | $14.23K 15.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $28.02M 30.63M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.02 0.02 USD |
-5.71
|
$27.99M 30.6M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.99M 30.6M USD | 0 | $0 0 USD | |
| HWA AG H9W.F | $2.78 3.04 USD |
-0.36
|
$27.99M 30.6M USD | $25 27.33 USD | $2.78 3.04 USD | $2.78 3.04 USD | $27.99M 30.6M USD | 0 | -$2.14 -2.3 USD | |
| FIH group plc FBLM.F | $2.18 2.38 USD |
0
|
$27.98M 30.59M USD | $10 10.93 USD | $2.18 2.38 USD | $2.18 2.38 USD | $27.98M 30.59M USD | 0 | -$0.28 -0.3 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
+6.67
|
$27.98M 30.59M USD | $3.81K 4.16K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $27.98M 30.59M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$27.86M 30.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.86M 30.45M USD | 0 | -$0.02 -0.02 USD | |
| Molecure S.A. 1B1.F | $1.28 1.4 USD |
-2.14
|
$27.85M 30.44M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $27.85M 30.44M USD | 0 | -$0.33 -0.3 USD | |
| Robit Oyj RO3.F | $1.19 1.3 USD |
+0.85
|
$27.83M 30.43M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.19 1.3 USD | $27.83M 30.43M USD | 29.62 | $0.04 0.04 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
+1.27
|
$27.81M 30.4M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.81M 30.4M USD | 4.00 | $0.02 0.02 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.34 USD |
+1.94
|
$27.81M 30.4M USD | $201 219.72 USD | $0.32 0.34 USD | $0.32 0.34 USD | $27.81M 30.4M USD | 10.50 | $0.03 0.03 USD | |
| Farmer Bros. Co. FB1.F | $1.23 1.34 USD |
+3.36
|
$27.8M 30.39M USD | $200 218.63 USD | $1.23 1.34 USD | $1.23 1.34 USD | $27.8M 30.39M USD | 0 | -$0.58 -0.6 USD | |
| North Energy ASA RN2.F | $0.22 0.24 USD |
0
|
$27.79M 30.37M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.79M 30.37M USD | 7.20 | $0.03 0.03 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.04 2.23 USD |
+2
|
$27.78M 30.36M USD | $5 5.47 USD | $2.04 2.23 USD | $2.04 2.23 USD | $27.78M 30.36M USD | 204.00 | $0.01 0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.11 0.12 USD |
+29.55
|
$27.74M 30.33M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.74M 30.33M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1499 0.16 USD |
0
|
$27.74M 30.32M USD | $60K 65.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.74M 30.32M USD | 0 | -$0.06 -0.06 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.45 0.49 USD |
-6.08
|
$27.58M 30.15M USD | $3.8K 4.15K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $27.58M 30.15M USD | 0 | -$0.28 -0.3 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.14 1.25 USD |
+2.7
|
$27.54M 30.1M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $27.54M 30.1M USD | 0 | -$2.95 -3.2 USD | |
| IGC Pharma, Inc. IGS1.F | $0.33 0.36 USD |
-38.11
|
$27.52M 30.08M USD | $6.81K 7.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $27.52M 30.08M USD | 0 | -$0.08 -0.08 USD | |
| Fiinu Plc LWW.F | $0.08 0.09 USD |
0
|
$27.51M 30.08M USD | $220 240.49 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.51M 30.08M USD | 0 | $0 0 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
+2.83
|
$27.48M 30.04M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.48M 30.04M USD | 0 | -$0.01 -0.01 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$27.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.48M 30.04M USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.005 0.0054 USD |
-9.09
|
$27.45M 30M USD | $52.58K 57.48K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.45M 30M USD | 0 | -$0.01 -0.01 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
0
|
$27.43M 29.98M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.43M 29.98M USD | 0 | -$0.03 -0.03 USD | |
| Acroud AB (publ) 7NG.F | $0.001 0.0010 USD |
+100
|
$27.4M 29.95M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.4M 29.95M USD | 0 | -$0.04 -0.04 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
-4.17
|
$27.35M 29.9M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.35M 29.9M USD | 0 | -$0.02 -0.02 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0015 0.0016 USD |
0
|
$27.34M 29.89M USD | $37.5K 40.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.34M 29.89M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08999 0.1 USD |
+0.44
|
$27.33M 29.87M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.33M 29.87M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
+15.79
|
$27.26M 29.79M USD | $22.5K 24.6K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.26M 29.79M USD | 0 | -$0.02 -0.02 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.17 USD |
+2.24
|
$27.25M 29.79M USD | $14.2K 15.52K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.25M 29.79M USD | 0 | -$0.04 -0.04 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| EuroSports Global Limited 777.F | $0.07 0.07 USD |
+11.86
|
$27.23M 29.77M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $27.23M 29.77M USD | 0 | -$0.02 -0.02 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
-4.17
|
$27.17M 29.7M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.15M 29.68M USD | $0 0 USD | $39.6 43.29 USD | $41 44.82 USD | $27.15M 29.68M USD | 41.25 | $0.96 1.05 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.09 USD |
+0.58
|
$27.12M 29.65M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $27.12M 29.65M USD | 0 | -$0.02 -0.02 USD | |
| WidePoint Corporation ZMX1.F | $2.64 2.89 USD |
0
|
$27.07M 29.59M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $27.07M 29.59M USD | 0 | -$0.19 -0.2 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| BD Multimedia SA 6VD.F | $8.54 9.34 USD |
+7.02
|
$27.04M 29.56M USD | $200 218.63 USD | $8.54 9.34 USD | $8.54 9.34 USD | $27.04M 29.56M USD | 0 | -$0.04 -0.04 USD | |
| Ocean GeoLoop AS FQ4.F | $0.45 0.49 USD |
+1.35
|
$27.03M 29.55M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $27.03M 29.55M USD | 0 | -$0.06 -0.06 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.0015 0.0016 USD |
-25
|
$27.02M 29.54M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.02M 29.54M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
0
|
$26.97M 29.48M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.97M 29.48M USD | 0 | -$0.01 -0.01 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.13 1.24 USD |
+3.67
|
$26.95M 29.46M USD | $5K 5.47K USD | $1.13 1.24 USD | $1.13 1.24 USD | $26.95M 29.46M USD | 0 | -$0.56 -0.6 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
0
|
$26.93M 29.43M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.93M 29.43M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.83M 29.32M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.32M USD | 0 | -$0.05 -0.05 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
0
|
$26.78M 29.28M USD | $125 136.64 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.78M 29.28M USD | 0 | -$0.01 -0.01 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.07 0.08 USD |
-0.68
|
$26.73M 29.22M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.08 USD | $26.73M 29.22M USD | 0 | -$0.14 -0.1 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
0
|
$26.7M 29.19M USD | $1.17K 1.27K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.7M 29.19M USD | 0 | -$0.01 -0.01 USD | |
| River Tech p.l.c. 9YQ.F | $1.2 1.31 USD |
0
|
$26.69M 29.18M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.69M 29.18M USD | 3.87 | $0.31 0.34 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.64 2.89 USD |
+1.54
|
$26.61M 29.09M USD | $41 44.82 USD | $2.64 2.89 USD | $2.64 2.89 USD | $26.61M 29.09M USD | 15.52 | $0.17 0.19 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.59M 29.07M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.59M 29.07M USD | 0 | -$0.01 -0.01 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.01 0.01 USD |
+15
|
$26.51M 28.97M USD | $5.79K 6.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.51M 28.97M USD | 0 | -$0.04 -0.04 USD | |
| Planetel S.p.A. 0A7.F | $4 4.37 USD |
+0.5
|
$26.45M 28.91M USD | $124 135.55 USD | $4 4.37 USD | $4.1 4.48 USD | $26.45M 28.91M USD | 21.05 | $0.19 0.21 USD | |
| BigBen Interactive BX9.F | $1.43 1.56 USD |
-1.79
|
$26.41M 28.87M USD | $6.07K 6.63K USD | $1.43 1.56 USD | $1.43 1.56 USD | $26.41M 28.87M USD | 142.80 | $0.01 0.01 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$26.31M 28.76M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.31M 28.76M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$26.26M 28.71M USD | $14.9K 16.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.26M 28.71M USD | 0 | -$0.03 -0.03 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.09 USD |
-22.28
|
$26.22M 28.67M USD | $726 793.62 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.22M 28.67M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.F | $2.98 3.26 USD |
0
|
$26.17M 28.6M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $26.17M 28.6M USD | 0 | -$0.43 -0.4 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
-0.3
|
$26.16M 28.59M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.16M 28.59M USD | 0 | -$0.01 -0.01 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.18 1.29 USD |
-0.84
|
$26.12M 28.55M USD | $1.68K 1.83K USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.12M 28.55M USD | 0 | -$0.13 -0.1 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.73 1.89 USD |
-0.29
|
$26.03M 28.45M USD | $300 327.94 USD | $1.73 1.89 USD | $1.84 2.01 USD | $26.03M 28.45M USD | 0 | -$0.04 -0.04 USD | |
| Prologue S.A. 69P.F | $0.2399 0.26 USD |
-1.23
|
$26.02M 28.44M USD | $5.25K 5.74K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.02M 28.44M USD | 12.00 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||