Result Page 97 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Resources, Inc. R29B.F | $0.5699 0.62 USD |
+9.71
|
$8.05M 8.8M USD | $500 546.57 USD | $0.52 0.57 USD | $0.5699 0.62 USD | $8.05M 8.8M USD | 0 | -$4.85 -5.3 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
+1.37
|
$8M 8.75M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8M 8.75M USD | 0 | -$0.07 -0.07 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| VerifyMe, Inc. LT1B.F | $0.63 0.68 USD |
+0.81
|
$7.99M 8.73M USD | $900 983.82 USD | $0.63 0.68 USD | $0.63 0.68 USD | $7.99M 8.73M USD | 0 | -$0.33 -0.3 USD | |
| Commerce Resources Corp. D7H0.F | $0.02999 0.03 USD |
+6.9
|
$7.98M 8.72M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.98M 8.72M USD | 0 | -$0.1 -0.1 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-12.5
|
$7.98M 8.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.98M 8.72M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
-22.22
|
$7.95M 8.69M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.95M 8.69M USD | 0 | -$0.02 -0.02 USD | |
| Consensus Asset Management AB 5XI.F | $0.9399 1.02 USD |
-0.53
|
$7.95M 8.69M USD | $0 0 USD | $0.9399 1.02 USD | $1 1.09 USD | $7.95M 8.69M USD | 0 | -$0.02 -0.02 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
0
|
$7.91M 8.65M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.91M 8.65M USD | 0 | -$0.01 -0.01 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.02999 0.03 USD |
0
|
$7.89M 8.62M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.89M 8.62M USD | 0 | -$0.04 -0.04 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.1 0.1 USD |
+11.63
|
$7.85M 8.58M USD | $7K 7.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.85M 8.58M USD | 0 | $0 0 USD | |
| Socket Mobile, Inc. SNB1.F | $0.9699 1.06 USD |
+0.52
|
$7.84M 8.57M USD | $519 567.34 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $7.84M 8.57M USD | 0 | -$0.32 -0.3 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.06 USD |
-10
|
$7.82M 8.55M USD | $148 161.78 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Ebusco Holding N.V. 8J3.F | $0.44 0.48 USD |
0
|
$7.78M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.3 5.79 USD |
+1.92
|
$7.75M 8.48M USD | $400 437.25 USD | $5.2 5.68 USD | $5.3 5.79 USD | $7.75M 8.48M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
+12.5
|
$7.75M 8.47M USD | $800 874.51 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.75M 8.47M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
-2.5
|
$7.73M 8.45M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.73M 8.45M USD | 0 | -$0.01 -0.01 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.93 1.02 USD |
-8.18
|
$7.72M 8.43M USD | $2.67K 2.92K USD | $0.93 1.02 USD | $0.93 1.02 USD | $7.72M 8.43M USD | 0 | -$0.23 -0.2 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
0
|
$7.71M 8.43M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.71M 8.43M USD | 0 | -$0.02 -0.02 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0015 0.0016 USD |
0
|
$7.69M 8.41M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.01 0.01 USD |
0
|
$7.66M 8.37M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.66M 8.37M USD | 0 | -$0.1 -0.1 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
-0.85
|
$7.63M 8.34M USD | $1 1.09 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.62M 8.33M USD | $195 213.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1.01 USD |
+2.22
|
$7.61M 8.31M USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.61M 8.31M USD | 0 | -$0.36 -0.3 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.59M 8.3M USD | $2K 2.19K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4 0.44 USD |
-1
|
$7.58M 8.29M USD | $50 54.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.58M 8.29M USD | 0 | -$0.21 -0.2 USD | |
| ENENSYS Technologies SA 20U.F | $0.9899 1.09 USD |
-3.02
|
$7.54M 8.24M USD | $1 1.09 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $7.54M 8.24M USD | 2.61 | $0.38 0.42 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.51M 8.21M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-1.1
|
$7.5M 8.2M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.02 USD |
+64.71
|
$7.5M 8.19M USD | $17K 18.58K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.5M 8.19M USD | 0 | -$0.01 -0.01 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
-6.06
|
$7.48M 8.18M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.48M 8.18M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $2.24 2.45 USD |
-1.32
|
$7.47M 8.16M USD | $41 44.82 USD | $2.24 2.45 USD | $2.24 2.45 USD | $7.47M 8.16M USD | 10.18 | $0.22 0.24 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2 0.22 USD |
+7.61
|
$7.45M 8.14M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.45M 8.14M USD | 0 | -$1.03 -1.1 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
+15.79
|
$7.43M 8.12M USD | $1.36K 1.49K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $7.43M 8.12M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| CirChem AB (publ) CRB.F | $0.2099 0.23 USD |
-1.41
|
$7.38M 8.07M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.38M 8.07M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.03 USD |
0
|
$7.38M 8.06M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.38M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| Digilife Technologies Limited MZZ1.F | $0.53 0.57 USD |
0
|
$7.38M 8.06M USD | $2 2.19 USD | $0.53 0.57 USD | $0.53 0.57 USD | $7.38M 8.06M USD | 0 | -$0.08 -0.08 USD | |
| Leading Edge Materials Corp 7FL.F | $0.11 0.12 USD |
+2.33
|
$7.37M 8.06M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.37M 8.06M USD | 0 | -$0.04 -0.04 USD | |
| RomReal Limited 3RR.F | $0.17 0.19 USD |
-8.6
|
$7.37M 8.06M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.37M 8.06M USD | 0 | -$0.04 -0.04 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.F | $0.7299 0.79 USD |
+0.69
|
$7.36M 8.04M USD | $80 87.45 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $7.36M 8.04M USD | 0 | -$28.39 -31.03 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$7.34M 8.03M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.34M 8.03M USD | 0 | -$0.03 -0.03 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.1 USD |
-3.06
|
$7.34M 8.02M USD | $430 470.05 USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.34M 8.02M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
-1.25
|
$7.32M 8M USD | $10.1K 11.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 1.58 | $0.05 0.05 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.F | $1.84 2.01 USD |
-3.27
|
$7.3M 7.98M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $7.3M 7.98M USD | 0 | -$3.27 -3.5 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.1799 0.19 USD |
+4.12
|
$7.3M 7.97M USD | $12.8K 13.99K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $7.3M 7.97M USD | 0 | -$1.72 -1.8 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.008999 0.0098 USD |
-5.26
|
$7.29M 7.96M USD | $28.94K 31.64K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.29M 7.96M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+0.61
|
$7.27M 7.95M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.27M 7.95M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.25M 7.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.25M 7.93M USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.F | $0.22 0.24 USD |
0
|
$7.25M 7.92M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.25M 7.92M USD | 0 | -$0.75 -0.8 USD | |
| Heliospectra AB (publ) H00.F | $0.009499 0.01 USD |
+18.75
|
$7.23M 7.91M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.23M 7.91M USD | 0 | -$0.02 -0.02 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08999 0.1 USD |
+0.56
|
$7.22M 7.9M USD | $4.44K 4.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.22M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| Metallis Resources Inc. 0CVM.F | $0.08999 0.1 USD |
-9.22
|
$7.22M 7.89M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Spacetalk Limited EZY.F | $0.1 0.11 USD |
-4.81
|
$7.22M 7.89M USD | $450 491.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.22M 7.89M USD | 0 | -$0.03 -0.03 USD | |
| Excellence S.A. 8XY.F | $0.02 0.03 USD |
+4.5
|
$7.21M 7.88M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.21M 7.88M USD | 2.31 | $0.01 0.01 USD | |
| Capelli SA CP0.F | $3.29 3.6 USD |
0
|
$7.21M 7.88M USD | $148 161.78 USD | $3.16 3.45 USD | $3.29 3.6 USD | $7.21M 7.88M USD | 0 | -$24.07 -26.3 USD | |
| WINFARM Société anonyme 6WW.F | $3.49 3.82 USD |
0
|
$7.2M 7.87M USD | $19 20.77 USD | $3.49 3.82 USD | $3.49 3.82 USD | $7.2M 7.87M USD | 0 | -$1.88 -2.05 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.2099 0.23 USD |
0
|
$7.15M 7.81M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.15M 7.81M USD | 0 | -$0.42 -0.4 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$7.14M 7.8M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.14M 7.8M USD | 0 | -$0.01 -0.01 USD | |
| Nightcap Plc 9QH.F | $0.02999 0.03 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.3699 0.4 USD |
0
|
$7.12M 7.79M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $7.12M 7.79M USD | 0 | -$0.1 -0.1 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.2399 0.26 USD |
-2.83
|
$7.12M 7.79M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.12M 7.79M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
+2.59
|
$7.1M 7.76M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.1M 7.76M USD | 0 | -$0.02 -0.02 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| BoMill AB (publ) BO6.F | $0.04 0.05 USD |
-8.57
|
$7.06M 7.71M USD | $150 163.97 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.06M 7.71M USD | 0 | -$0.01 -0.01 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$7.05M 7.7M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.05M 7.7M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.02 0.03 USD |
+18.81
|
$7.01M 7.66M USD | $13K 14.21K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.01M 7.66M USD | 0 | -$0.02 -0.02 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
+0.71
|
$6.92M 7.57M USD | $112 122.43 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.92M 7.57M USD | 0 | $0 0 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||