Page de résultat 97 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UV Germi SA 1NY.F | $2.37 2.59 USD |
-2.87
|
$8M 8.75M USD | $18 19.68 USD | $2.37 2.59 USD | $2.37 2.59 USD | $8M 8.75M USD | 21.54 | $0.11 0.12 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Digilife Technologies Limited MZZ1.F | $0.5699 0.62 USD |
-1.72
|
$7.98M 8.72M USD | $31 33.89 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.98M 8.72M USD | 0 | -$0.09 -0.09 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.45 5.96 USD |
+2.83
|
$7.97M 8.72M USD | $300 327.94 USD | $5.05 5.52 USD | $5.45 5.96 USD | $7.97M 8.72M USD | 21.80 | $0.25 0.27 USD | |
| Memphasys Limited IG7.F | $0.004499 0.0049 USD |
-10
|
$7.97M 8.71M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.97M 8.71M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
-11.43
|
$7.97M 8.71M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.97M 8.71M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.02999 0.03 USD |
0
|
$7.97M 8.71M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $7.97M 8.71M USD | 0 | -$0.02 -0.02 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.01 0.01 USD |
0
|
$7.94M 8.68M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.94M 8.68M USD | 0 | -$0.01 -0.01 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-21.43
|
$7.87M 8.61M USD | $62 67.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.87M 8.61M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.9799 1.08 USD |
-0.81
|
$7.87M 8.6M USD | $0 0 USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $7.87M 8.6M USD | 0 | -$0.37 -0.4 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.1799 0.2 USD |
+2.82
|
$7.84M 8.57M USD | $20 21.86 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.84M 8.57M USD | 0 | -$0.06 -0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.08 USD |
+25.36
|
$7.79M 8.51M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $7.79M 8.51M USD | 0 | -$0.03 -0.03 USD | |
| Ebusco Holding N.V. 8J3.F | $0.44 0.48 USD |
0
|
$7.78M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.73M 8.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.73M 8.45M USD | 0 | -$0.01 -0.01 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $3.02 3.3 USD |
0
|
$7.72M 8.43M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.72M 8.43M USD | 43.14 | $0.07 0.08 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
-12.5
|
$7.71M 8.42M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.71M 8.42M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.02999 0.03 USD |
-35.63
|
$7.7M 8.42M USD | $9 9.84 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.04 0.04 USD |
+90.48
|
$7.69M 8.41M USD | $500 546.57 USD | $0.02 0.02 USD | $0.04 0.04 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.27 0.29 USD |
-1.47
|
$7.69M 8.41M USD | $510 557.5 USD | $0.25 0.27 USD | $0.27 0.29 USD | $7.69M 8.41M USD | 0 | -$0.04 -0.04 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-4.44
|
$7.68M 8.4M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.68M 8.4M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.05999 0.06 USD |
+26.97
|
$7.64M 8.35M USD | $18K 19.68K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.64M 8.35M USD | 0 | -$0.02 -0.02 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.04 USD |
-12.2
|
$7.64M 8.35M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.64M 8.35M USD | 0 | -$0.04 -0.04 USD | |
| Consensus Asset Management AB 5XI.F | $0.9499 1.04 USD |
+9.15
|
$7.62M 8.33M USD | $0 0 USD | $0.88 0.96 USD | $0.9699 1.06 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05999 0.06 USD |
-21.23
|
$7.56M 8.26M USD | $2.3K 2.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.56M 8.26M USD | 0 | -$0.01 -0.01 USD | |
| Biovica International AB (publ) 9II.F | $0.05999 0.07 USD |
-13.63
|
$7.56M 8.26M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.56M 8.26M USD | 0 | -$0.11 -0.1 USD | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
0
|
$7.55M 8.26M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.55M 8.26M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.7299 0.8 USD |
-3.31
|
$7.55M 8.25M USD | $54 59.03 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $7.55M 8.25M USD | 0 | -$0.63 -0.6 USD | |
| Industrial Minerals Ltd 9ED.F | $0.08999 0.1 USD |
+1.69
|
$7.54M 8.24M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.54M 8.24M USD | 0 | -$0.02 -0.02 USD | |
| Socket Mobile, Inc. SNB1.F | $0.9899 1.08 USD |
-1.98
|
$7.53M 8.23M USD | $10 10.93 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7.53M 8.23M USD | 0 | -$0.28 -0.3 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+0.15
|
$7.52M 8.22M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1799 0.2 USD |
-6.74
|
$7.51M 8.21M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.05 USD |
-6.45
|
$7.51M 8.2M USD | $125 136.64 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.51M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$7.51M 8.2M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.51M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-11.29
|
$7.49M 8.19M USD | $70.76K 77.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.49M 8.19M USD | 0 | -$0.01 -0.01 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
-15.32
|
$7.46M 8.16M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.46M 8.16M USD | 0 | -$0.03 -0.03 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.03 USD |
-15.49
|
$7.44M 8.13M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.44M 8.13M USD | 0 | -$0.01 -0.01 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
-4.73
|
$7.43M 8.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.11 0.11 USD |
-4.55
|
$7.42M 8.11M USD | $8 8.75 USD | $0.1 0.11 USD | $0.11 0.11 USD | $7.42M 8.11M USD | 0 | -$0.28 -0.3 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.001 0.0010 USD |
0
|
$7.39M 8.08M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| S2Medical AB (publ) S21.F | $0.0008999 0.00098 USD |
+800
|
$7.38M 8.07M USD | $11.76K 12.86K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $7.38M 8.07M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.22 0.24 USD |
-8.3
|
$7.37M 8.06M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.37M 8.06M USD | 0 | -$0.17 -0.1 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$7.36M 8.05M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.36M 8.05M USD | 0 | -$0.01 -0.01 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
+6.38
|
$7.36M 8.05M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.36M 8.05M USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.F | $0.26 0.28 USD |
-6.52
|
$7.35M 8.04M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.35M 8.04M USD | 0 | -$0.02 -0.02 USD | |
| VerifyMe, Inc. LT1B.F | $0.5999 0.65 USD |
-1.65
|
$7.35M 8.04M USD | $900 983.82 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $7.35M 8.04M USD | 0 | -$0.34 -0.3 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.22 0.24 USD |
-1.82
|
$7.34M 8.02M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.34M 8.02M USD | 0 | $0 0 USD | |
| Norwood Systems Limited M2G.F | $0.006 0.0065 USD |
-7.69
|
$7.33M 8.02M USD | $800 874.51 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.33M 8.02M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
-21.28
|
$7.33M 8.01M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.33M 8.01M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$7.32M 8.01M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $7.32M 8.01M USD | 0 | -$0.09 -0.09 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
-4.55
|
$7.31M 7.99M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $7.31M 7.99M USD | 0 | -$0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
0
|
$7.31M 7.99M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.31M 7.99M USD | 0 | -$0.02 -0.02 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05 0.06 USD |
-10.74
|
$7.29M 7.97M USD | $12 13.12 USD | $0.05 0.06 USD | $0.07 0.08 USD | $7.29M 7.97M USD | 0 | -$0.13 -0.1 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.1 0.11 USD |
+10.56
|
$7.29M 7.96M USD | $110 120.24 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.29M 7.96M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.04 USD |
-4.94
|
$7.28M 7.95M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.28M 7.95M USD | 1.92 | $0.02 0.02 USD | |
| WINFARM Société anonyme 6WW.F | $3.52 3.85 USD |
-5.12
|
$7.24M 7.92M USD | $19 20.77 USD | $3.52 3.85 USD | $3.55 3.88 USD | $7.24M 7.92M USD | 0 | -$2.51 -2.7 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-7.27
|
$7.24M 7.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.24M 7.91M USD | 0 | -$0.04 -0.04 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+4.76
|
$7.23M 7.91M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| SigmaTron International, Inc. SG3.F | $1.18 1.29 USD |
-4.07
|
$7.22M 7.89M USD | $26 28.42 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.22M 7.89M USD | 0 | -$1.83 -2.0004 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1 1.09 USD |
-16.67
|
$7.22M 7.89M USD | $1.4K 1.53K USD | $1 1.09 USD | $1 1.09 USD | $7.22M 7.89M USD | 12.50 | $0.08 0.09 USD | |
| Capelli SA CP0.F | $3.29 3.6 USD |
0
|
$7.21M 7.88M USD | $148 161.78 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.21M 7.88M USD | 0 | -$24.07 -26.3 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.2899 0.32 USD |
0
|
$7.18M 7.85M USD | $5.16K 5.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $7.18M 7.85M USD | 0 | -$0.71 -0.7 USD | |
| Cumulus Media Inc. 1NM.F | $0.4199 0.46 USD |
0
|
$7.17M 7.84M USD | $775 847.18 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $7.17M 7.84M USD | 0 | -$15.4 -16.8 USD | |
| Spacetalk Limited EZY.F | $0.11 0.12 USD |
-5.93
|
$7.17M 7.83M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.17M 7.83M USD | 0 | -$0.03 -0.03 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.04 0.05 USD |
-8.25
|
$7.14M 7.8M USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.14M 7.8M USD | 0 | -$0.02 -0.02 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-27.08
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.13M 7.79M USD | 0 | -$0.07 -0.07 USD | |
| Nightcap Plc 9QH.F | $0.02999 0.03 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.02999 0.04 USD |
-4.73
|
$7.13M 7.79M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.13M 7.79M USD | 0 | -$0.08 -0.08 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.05 USD |
+5.75
|
$7.13M 7.79M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUU.F | $0.004499 0.0049 USD |
0
|
$7.08M 7.74M USD | $3.84K 4.2K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.2399 0.26 USD |
-0.84
|
$7.07M 7.72M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.07M 7.72M USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.F | $0.27 0.3 USD |
-4.23
|
$7.06M 7.71M USD | $2.1K 2.3K USD | $0.27 0.3 USD | $0.27 0.3 USD | $7.06M 7.71M USD | 0 | -$0.64 -0.6 USD | |
| Verbrec Limited 47L.F | $0.01 0.01 USD |
-50
|
$7.05M 7.71M USD | $2.85K 3.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.05M 7.71M USD | 1.19 | $0.01 0.01 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
+31.58
|
$7.03M 7.69M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.03M 7.69M USD | 0 | -$0.28 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||