결과 페이지 83 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itim Group Plc 32I.F | €0.49 0.54 USD |
0
|
€17.21M 18.82M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €17.21M 18.82M USD | 0 | -€0.01 -0.01 USD | ||
| Bio Planet S.A. 8WS.F | €5.08 5.55 USD |
+0.4
|
€17.18M 18.78M USD | €0.00 0 USD | €4.46 4.88 USD | €5.10 5.57 USD | €17.18M 18.78M USD | 15.87 | €0.32 0.35 USD | ||
| Sarama Resources Ltd 48S1.F | €0.03 0.03 USD |
+47.37
|
€17.17M 18.77M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.03 0.03 USD | €17.17M 18.77M USD | 0 | -€0.02 -0.02 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.24 0.26 USD |
0
|
€17.15M 18.75M USD | €329.00 359.64 USD | €0.24 0.26 USD | €0.24 0.26 USD | €17.15M 18.75M USD | 0 | -€0.10 -0.1 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.38 0.41 USD |
+5.29
|
€17.12M 18.72M USD | €1.01K 1.11K USD | €0.38 0.41 USD | €0.38 0.41 USD | €17.12M 18.72M USD | 0 | -€0.87 -0.9 USD | ||
| Passat Société Anonyme 6JF.F | €4.12 4.5 USD |
-0.24
|
€17.05M 18.63M USD | €250.00 273.28 USD | €4.12 4.5 USD | €4.12 4.5 USD | €17.05M 18.63M USD | 9.58 | €0.43 0.47 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| Canuc Resources Corporation C8SN.F | €0.05 0.06 USD |
+3.96
|
€17.04M 18.62M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.04M 18.62M USD | 0.23 | €0.22 0.24 USD | ||
| Pearl Gold AG 02P.F | €0.68 0.74 USD |
+30.77
|
€17.00M 18.58M USD | €25.00 27.33 USD | €0.50 0.55 USD | €0.68 0.74 USD | €17.00M 18.58M USD | 0 | -€0.18 -0.1 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.06 0.06 USD |
+0.89
|
€16.92M 18.5M USD | €1.20K 1.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.92M 18.5M USD | 0 | -€0.01 -0.01 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.05 0.06 USD |
-0.95
|
€16.85M 18.42M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €16.85M 18.42M USD | 0 | €0.00 0 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| 11880 Solutions AG TGT.F | €0.62 0.67 USD |
+6.96
|
€16.83M 18.4M USD | €1.50K 1.64K USD | €0.51 0.56 USD | €0.62 0.67 USD | €16.83M 18.4M USD | 0 | -€0.12 -0.1 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.17 0.19 USD |
-3.56
|
€16.80M 18.37M USD | €4.16K 4.54K USD | €0.17 0.19 USD | €0.20 0.22 USD | €16.80M 18.37M USD | 0 | -€0.02 -0.02 USD | ||
| pferdewetten.de AG EMH.F | €2.77 3.03 USD |
-4.15
|
€16.80M 18.36M USD | €500.00 546.57 USD | €2.77 3.03 USD | €2.77 3.03 USD | €16.80M 18.36M USD | 0 | -€1.72 -1.8 USD | ||
| Northern Graphite Corporation 0NG.F | €0.10 0.11 USD |
+5.69
|
€16.79M 18.35M USD | €20.00 21.86 USD | €0.10 0.11 USD | €0.11 0.12 USD | €16.79M 18.35M USD | 0 | -€0.13 -0.1 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
-4.6
|
€16.78M 18.34M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.78M 18.34M USD | 0 | -€0.01 -0.01 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
+9.58
|
€16.76M 18.32M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.76M 18.32M USD | 0 | -€0.02 -0.02 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.25 0.27 USD |
0
|
€16.74M 18.3M USD | €200.00 218.63 USD | €0.25 0.27 USD | €0.25 0.27 USD | €16.74M 18.3M USD | 0 | -€0.03 -0.03 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.23 0.25 USD |
+29.14
|
€16.64M 18.19M USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.23 0.25 USD | €16.64M 18.19M USD | 0 | -€0.02 -0.02 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0081 USD |
0
|
€16.63M 18.17M USD | €50.00K 54.66K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €16.63M 18.17M USD | 0 | €0.00 0 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €8.40 9.18 USD |
+1.2
|
€16.61M 18.15M USD | €250.00 273.28 USD | €8.40 9.18 USD | €8.40 9.18 USD | €16.61M 18.15M USD | 9.88 | €0.85 0.93 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.06 0.06 USD |
0
|
€16.60M 18.15M USD | €9.00 9.84 USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.60M 18.15M USD | 0 | €0.00 0 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| HAV Group ASA 6HH.F | €0.46 0.51 USD |
+0.43
|
€16.56M 18.1M USD | €34.77K 38.01K USD | €0.46 0.51 USD | €0.46 0.51 USD | €16.56M 18.1M USD | 0 | -€0.01 -0.01 USD | ||
| Games Operators S.A. 8P7.F | €2.90 3.16 USD |
-3.66
|
€16.52M 18.06M USD | €1.00K 1.09K USD | €2.90 3.16 USD | €2.90 3.16 USD | €16.52M 18.06M USD | 11.58 | €0.25 0.27 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.71 1.87 USD |
0
|
€16.50M 18.03M USD | €4.02K 4.4K USD | €1.71 1.87 USD | €1.71 1.87 USD | €16.50M 18.03M USD | 10.05 | €0.17 0.19 USD | ||
| Genomtec S.A. 4VI.F | €0.97 1.06 USD |
+2
|
€16.46M 17.99M USD | €420.00 459.12 USD | €0.95 1.04 USD | €1.18 1.29 USD | €16.46M 17.99M USD | 0 | -€0.20 -0.2 USD | ||
| All in! Games S.A. SE2.F | €0.22 0.24 USD |
0
|
€16.40M 17.92M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.40M 17.92M USD | 0 | €0.00 0 USD | ||
| Sirios Resources Inc. 377A.F | €0.03 0.04 USD |
-2.86
|
€16.36M 17.88M USD | €30.00K 32.79K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
+20
|
€16.34M 17.86M USD | €3.91K 4.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.34M 17.86M USD | 0 | -€0.03 -0.03 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.32M 17.84M USD | 0 | -€0.19 -0.2 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€16.31M 17.83M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.31M 17.83M USD | 0 | -€0.05 -0.05 USD | ||
| Advanced Blockchain AG BWQ.F | €3.95 4.32 USD |
0
|
€16.30M 17.82M USD | €614.00 671.18 USD | €3.72 4.07 USD | €4.29 4.68 USD | €16.30M 17.82M USD | 2.56 | €1.54 1.68 USD | ||
| Goodfood Market Corp. 76O.F | €0.13 0.15 USD |
-4.29
|
€16.23M 17.74M USD | €95.00 103.85 USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.23M 17.74M USD | 0 | -€0.06 -0.06 USD | ||
| Nextedia S.A. 9KA.F | €0.41 0.45 USD |
+7.87
|
€16.18M 17.69M USD | €160.00 174.9 USD | €0.38 0.41 USD | €0.41 0.45 USD | €16.18M 17.69M USD | 10.27 | €0.04 0.04 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Valbiotis SA 8JD.F | €0.68 0.75 USD |
-1.87
|
€16.14M 17.64M USD | €1.00K 1.09K USD | €0.68 0.75 USD | €0.68 0.75 USD | €16.14M 17.64M USD | 0 | -€0.70 -0.7 USD | ||
| Equatorial Resources Limited PBU.F | €0.12 0.13 USD |
+2.61
|
€16.12M 17.63M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.12M 17.63M USD | 0 | -€0.02 -0.02 USD | ||
| WindowMaster International A/S 9FF.F | €1.07 1.16 USD |
+1.43
|
€16.11M 17.61M USD | €39.00 42.63 USD | €1.07 1.16 USD | €1.07 1.16 USD | €16.11M 17.61M USD | 106.50 | €0.01 0.01 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.13 0.14 USD |
+2.42
|
€16.09M 17.59M USD | €430.00 470.05 USD | €0.13 0.14 USD | €0.13 0.14 USD | €16.09M 17.59M USD | 0 | -€0.12 -0.1 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
+1.57
|
€15.89M 17.37M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.89M 17.37M USD | 0 | -€0.01 -0.01 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
0
|
€15.86M 17.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.86M 17.33M USD | 0 | €0.00 0 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
-3.25
|
€15.84M 17.32M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.84M 17.32M USD | 0 | -€0.04 -0.04 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
+3.13
|
€15.84M 17.32M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.84M 17.32M USD | 0 | -€0.09 -0.09 USD | ||
| Mountain Alliance AG ECF.F | €2.30 2.51 USD |
-2.54
|
€15.84M 17.31M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €15.84M 17.31M USD | 0 | -€0.05 -0.05 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.11 USD |
+3.12
|
€15.76M 17.23M USD | €14.00K 15.3K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.76M 17.23M USD | 0 | -€0.02 -0.02 USD | ||
| Aegis Brands Inc. 6I9.F | €0.17 0.19 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.75M 17.22M USD | 8.50 | €0.02 0.02 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
0
|
€15.74M 17.2M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.74M 17.2M USD | 0 | -€0.04 -0.04 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.08 USD |
+2.68
|
€15.73M 17.2M USD | €2.00K 2.19K USD | €0.08 0.08 USD | €0.08 0.08 USD | €15.73M 17.2M USD | 0 | -€0.81 -0.8 USD | ||
| Mexco Energy Corporation MZB.F | €7.15 7.82 USD |
-4.67
|
€15.72M 17.19M USD | €474.00 518.15 USD | €7.15 7.82 USD | €7.15 7.82 USD | €15.72M 17.19M USD | 10.51 | €0.68 0.74 USD | ||
| Letus Capital S.A. 7I4.F | €0.20 0.22 USD |
0
|
€15.69M 17.15M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €15.69M 17.15M USD | 0 | -€0.01 -0.01 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.20 1.31 USD |
-0.83
|
€15.69M 17.15M USD | €500.00 546.57 USD | €1.20 1.31 USD | €1.20 1.31 USD | €15.69M 17.15M USD | 8.57 | €0.14 0.15 USD | ||
| Söder Sportfiske AB 98Q.F | €1.79 1.96 USD |
-1.1
|
€15.67M 17.13M USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €15.67M 17.13M USD | 29.83 | €0.06 0.07 USD | ||
| Klassik Radio AG KA8.F | €3.16 3.45 USD |
+0.64
|
€15.62M 17.07M USD | €600.00 655.88 USD | €3.16 3.45 USD | €3.16 3.45 USD | €15.62M 17.07M USD | 28.72 | €0.11 0.12 USD | ||
| Star Energy Group Plc K1P3.F | €0.10 0.1 USD |
+18.75
|
€15.52M 16.97M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.10 0.1 USD | €15.52M 16.97M USD | 0 | -€0.12 -0.1 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
-8.33
|
€15.50M 16.94M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €15.50M 16.94M USD | 0 | €0.00 0 USD | ||
| Battalion Oil Corporation RAQB.F | €0.94 1.02 USD |
+1.08
|
€15.48M 16.92M USD | €5.00K 5.47K USD | €0.94 1.02 USD | €0.95 1.03 USD | €15.48M 16.92M USD | 0 | -€2.90 -3.1 USD | ||
| Netum Group Oyj 79J.F | €1.14 1.25 USD |
0
|
€15.47M 16.91M USD | €60.00 65.59 USD | €1.14 1.25 USD | €1.14 1.25 USD | €15.47M 16.91M USD | 0 | -€0.08 -0.08 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| BactiQuant A/S 9JX.F | €0.51 0.55 USD |
+12.29
|
€15.41M 16.85M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €15.41M 16.85M USD | 0 | -€0.06 -0.06 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
0
|
€15.30M 16.72M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.30M 16.72M USD | 0 | €0.00 0 USD | ||
| Vogo SA 7CY.F | €2.38 2.6 USD |
+0.42
|
€15.23M 16.65M USD | €178.00 194.58 USD | €2.38 2.6 USD | €2.38 2.6 USD | €15.23M 16.65M USD | 0 | -€0.53 -0.5 USD | ||
| Biomind Labs Inc. 3XI.F | €0.20 0.21 USD |
-20.33
|
€15.20M 16.62M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €15.20M 16.62M USD | 0 | -€0.01 -0.01 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
-1.64
|
€15.15M 16.56M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.15M 16.56M USD | 0 | -€0.06 -0.06 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
+5
|
€15.11M 16.52M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.11M 16.52M USD | 0 | -€0.01 -0.01 USD | ||
| Norditek Group AB (publ) O5D.F | €1.10 1.2 USD |
0
|
€15.10M 16.51M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.10M 16.51M USD | 13.75 | €0.08 0.09 USD | ||
| Prospera Energy Inc. OF6B.F | €0.03 0.03 USD |
+15.91
|
€15.10M 16.51M USD | €95.00K 103.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.10M 16.51M USD | 0 | -€0.01 -0.01 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| SOCAM Development Limited HU8.F | €0.02 0.02 USD |
-2.38
|
€15.01M 16.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.01M 16.41M USD | 0 | -€0.11 -0.1 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.14 0.15 USD |
-1.42
|
€15.01M 16.4M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.14 0.15 USD | €15.01M 16.4M USD | 0 | -€0.01 -0.01 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.42 USD |
-0.51
|
€15.00M 16.4M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €15.00M 16.4M USD | 0 | -€0.15 -0.1 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
-3.57
|
€14.92M 16.31M USD | €22.22K 24.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.92M 16.31M USD | 0 | €0.00 0 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.08 0.08 USD |
+3.53
|
€14.90M 16.29M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €14.90M 16.29M USD | 0 | -€0.01 -0.01 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €14.82M 16.2M USD | 0 | -€0.04 -0.04 USD | ||
| Schweizer Electronic AG SCE.F | €3.92 4.29 USD |
+14.62
|
€14.78M 16.16M USD | €10.00 10.93 USD | €3.34 3.65 USD | €3.92 4.29 USD | €14.78M 16.16M USD | 0 | -€1.97 -2.1 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.79 1.96 USD |
-11.39
|
€14.72M 16.09M USD | €50.00 54.66 USD | €1.79 1.96 USD | €1.79 1.96 USD | €14.72M 16.09M USD | 0 | -€0.05 -0.05 USD | ||
| BOA Concept SAS 74Z.F | €13.90 15.19 USD |
+1.09
|
€14.65M 16.01M USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €14.65M 16.01M USD | 38.61 | €0.36 0.39 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.11 0.12 USD |
-7.83
|
€14.63M 16M USD | €18.00K 19.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.63M 16M USD | 0 | €0.00 0 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.06 0.06 USD |
+10.38
|
€14.58M 15.94M USD | €57.33K 62.67K USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.58M 15.94M USD | 0 | -€0.01 -0.01 USD | ||
| FORIS AG FRS.F | €3.08 3.37 USD |
+1.32
|
€14.52M 15.88M USD | €75.00 81.99 USD | €3.02 3.3 USD | €3.08 3.37 USD | €14.52M 15.88M USD | 61.60 | €0.05 0.05 USD | ||
| Mennica Skarbowa S.A. 98S.F | €12.55 13.72 USD |
-18.77
|
€14.50M 15.85M USD | €0.00 0 USD | €12.50 13.66 USD | €13.95 15.25 USD | €14.50M 15.85M USD | 8.31 | €1.51 1.65 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.12 0.13 USD |
+3.11
|
€14.49M 15.84M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.49M 15.84M USD | 0 | -€0.03 -0.03 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| GigaMedia Limited GIFN.F | €1.27 1.39 USD |
+4.1
|
€14.42M 15.76M USD | €33.00 36.07 USD | €1.25 1.37 USD | €1.27 1.39 USD | €14.42M 15.76M USD | 0 | -€0.09 -0.09 USD | ||
| Orbital Corporation Limited OREA.F | €0.08 0.09 USD |
+19.26
|
€14.41M 15.76M USD | €36.11K 39.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.41M 15.76M USD | 0 | -€0.02 -0.02 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
-8.82
|
€14.39M 15.73M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.39M 15.73M USD | 0 | -€0.01 -0.01 USD | ||
| Your Family Entertainment AG RTV.F | €0.94 1.02 USD |
-0.53
|
€14.31M 15.64M USD | €125.00 136.64 USD | €0.94 1.02 USD | €0.94 1.02 USD | €14.31M 15.64M USD | 0 | -€0.06 -0.06 USD | ||
| Obiz S.A. 2GD.F | €2.36 2.58 USD |
+0.85
|
€14.30M 15.63M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €14.30M 15.63M USD | 0 | -€0.64 -0.6 USD | ||
| LION E-Mobility AG LMIA.F | €1.11 1.21 USD |
-4.31
|
€14.26M 15.59M USD | €100.00 109.31 USD | €1.11 1.21 USD | €1.11 1.21 USD | €14.26M 15.59M USD | 0 | -€0.53 -0.5 USD | ||
| Argo Blockchain plc 0XP0.F | €0.20 0.21 USD |
-2.97
|
€14.26M 15.59M USD | €2.00K 2.19K USD | €0.20 0.21 USD | €0.20 0.21 USD | €14.26M 15.59M USD | 0 | -€0.26 -0.2 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.64 0.69 USD |
-6.62
|
€14.25M 15.58M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €14.25M 15.58M USD | 12.69 | €0.05 0.05 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€14.19M 15.51M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| hGears AG HGEA.F | €1.36 1.49 USD |
-2.86
|
€14.14M 15.46M USD | €1.90K 2.08K USD | €1.36 1.49 USD | €1.36 1.49 USD | €14.14M 15.46M USD | 0 | -€1.88 -2.05 USD | ||
| elumeo SE ELB.F | €2.26 2.47 USD |
-3.42
|
€14.14M 15.46M USD | €400.00 437.25 USD | €2.26 2.47 USD | €2.26 2.47 USD | €14.14M 15.46M USD | 0 | -€0.85 -0.9 USD | ||
| Frontier IP Group Plc 8WT.F | €0.20 0.22 USD |
0
|
€14.13M 15.45M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €14.13M 15.45M USD | 0 | -€0.09 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||