결과 페이지 84 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.01 USD |
0
|
$45.47M 49.7M USD | $81 88.54 USD | $0.01 0.01 USD | $0.02 0.02 USD | $45.47M 49.7M USD | 0 | -$0.01 -0.01 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5999 0.66 USD |
+14.86
|
$45.44M 49.67M USD | $3.7K 4.05K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $45.44M 49.67M USD | 0 | -$0.57 -0.6 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.73 1.89 USD |
-2.7
|
$45.3M 49.52M USD | $3K 3.28K USD | $1.73 1.89 USD | $1.76 1.93 USD | $45.3M 49.52M USD | 0 | -$0.79 -0.8 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02 0.03 USD |
-6
|
$45.27M 49.48M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $45.27M 49.48M USD | 0 | -$0.01 -0.01 USD | |
| The Artisanal Spirits Company plc 045.F | $0.6099 0.66 USD |
-1.63
|
$45.26M 49.47M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $45.26M 49.47M USD | 0 | -$0.05 -0.05 USD | |
| Carmat SA CXT.F | $0.78 0.85 USD |
-0.51
|
$45.2M 49.41M USD | $4.5K 4.92K USD | $0.78 0.85 USD | $0.78 0.85 USD | $45.2M 49.41M USD | 0 | -$1.15 -1.2 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-2.4
|
$45.14M 49.34M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $45.14M 49.34M USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$45.1M 49.3M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.1M 49.3M USD | 0 | -$0.07 -0.07 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.8499 0.93 USD |
+1.91
|
$45M 49.2M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $45M 49.2M USD | 0 | -$0.65 -0.7 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.5699 0.62 USD |
0
|
$44.94M 49.12M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.94M 49.12M USD | 0 | -$0.47 -0.5 USD | |
| Fuel Tech, Inc. FUE1.F | $1.46 1.6 USD |
+5.04
|
$44.94M 49.12M USD | $1.39K 1.51K USD | $1.46 1.6 USD | $1.46 1.6 USD | $44.94M 49.12M USD | 0 | -$0.08 -0.08 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
+1.71
|
$44.73M 48.9M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $44.73M 48.9M USD | 0 | -$0.01 -0.01 USD | |
| Kromek Group plc 4KM.F | $0.05999 0.07 USD |
0
|
$44.64M 48.8M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $44.64M 48.8M USD | 0 | -$0.01 -0.01 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.08 USD |
+0.66
|
$44.62M 48.77M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.62M 48.77M USD | 0 | -$0.04 -0.04 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Manolete Partners Plc 2BE.F | $0.93 1.02 USD |
+1.09
|
$44.57M 48.72M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.93 1.02 USD | $44.57M 48.72M USD | 0 | $0 0 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Abeo SA 4A8.F | $8.28 9.05 USD |
-0.24
|
$44.26M 48.38M USD | $149 162.88 USD | $8.28 9.05 USD | $8.28 9.05 USD | $44.26M 48.38M USD | 24.86 | $0.33 0.36 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.46 0.5 USD |
-2.13
|
$44.18M 48.29M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.51 USD | $44.18M 48.29M USD | 46.00 | $0.01 0.01 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.51 1.65 USD |
+1.34
|
$44.16M 48.28M USD | $500 546.57 USD | $1.51 1.65 USD | $1.51 1.65 USD | $44.16M 48.28M USD | 0 | -$0.69 -0.7 USD | |
| Minesto AB (publ) 7MN.F | $0.19 0.2 USD |
+45.17
|
$44.11M 48.22M USD | $65 71.05 USD | $0.13 0.14 USD | $0.19 0.2 USD | $44.11M 48.22M USD | 0 | -$0.02 -0.02 USD | |
| BGSF, Inc. BGK0.F | $3.8 4.15 USD |
+2.15
|
$44.02M 48.12M USD | $210 229.56 USD | $3.72 4.07 USD | $3.8 4.15 USD | $44.02M 48.12M USD | 0 | -$0.27 -0.2 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.92M 48.02M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.92M 48.02M USD | 0 | -$0.11 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$43.86M 47.95M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.86M 47.95M USD | 29.74 | $0.4 0.44 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2 0.22 USD |
+9.71
|
$43.81M 47.89M USD | $13.54K 14.8K USD | $0.19 0.2 USD | $0.2 0.22 USD | $43.81M 47.89M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5999 0.66 USD |
+3.08
|
$43.74M 47.82M USD | $21 22.96 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $43.74M 47.82M USD | 0 | -$0.03 -0.03 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.03 USD |
+9.09
|
$43.74M 47.81M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.03 USD | $43.74M 47.81M USD | 0 | -$0.01 -0.01 USD | |
| Adtraction Group AB Q59.F | $2.54 2.78 USD |
-0.78
|
$43.68M 47.74M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $43.68M 47.74M USD | 0 | -$0.07 -0.07 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.96 4.33 USD |
+3.13
|
$43.63M 47.69M USD | $600 655.88 USD | $3.96 4.33 USD | $3.96 4.33 USD | $43.63M 47.69M USD | 12.37 | $0.32 0.35 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.08 0.08 USD |
+0.65
|
$43.55M 47.61M USD | $300 327.94 USD | $0.07 0.08 USD | $0.08 0.08 USD | $43.55M 47.61M USD | 0 | -$0.02 -0.02 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.3 1.42 USD |
+1.56
|
$43.52M 47.57M USD | $1.09K 1.19K USD | $1.28 1.4 USD | $1.3 1.42 USD | $43.52M 47.57M USD | 0 | -$0.19 -0.2 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $23.2 25.36 USD |
+0.87
|
$43.5M 47.55M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $43.5M 47.55M USD | 11.95 | $1.94 2.12 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.3599 0.39 USD |
0
|
$43.48M 47.53M USD | $2.9K 3.17K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $43.48M 47.53M USD | 0 | -$0.02 -0.02 USD | |
| Skillcast Group plc K9I.F | $0.4299 0.47 USD |
-4.02
|
$43.44M 47.48M USD | $50 54.66 USD | $0.4299 0.47 USD | $0.45 0.5 USD | $43.44M 47.48M USD | 43.00 | $0.01 0.01 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Median Technologies SA 4ZG.F | $2.2 2.4 USD |
+1.15
|
$43.33M 47.37M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $43.33M 47.37M USD | 0 | -$1.37 -1.4 USD | |
| ABIONYX Pharma SA 609.F | $1.2 1.31 USD |
+3.45
|
$43.3M 47.33M USD | $125 136.64 USD | $1.2 1.31 USD | $1.2 1.31 USD | $43.3M 47.33M USD | 0 | -$0.13 -0.1 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$43.28M 47.32M USD | $1.15K 1.26K USD | $3.5 3.83 USD | $3.5 3.83 USD | $43.28M 47.32M USD | 0 | -$0.61 -0.6 USD | |
| Transat A.T. Inc. 1TJ.F | $1.05 1.15 USD |
+2.94
|
$43.23M 47.26M USD | $3K 3.28K USD | $1.03 1.13 USD | $1.05 1.15 USD | $43.23M 47.26M USD | 0 | -$2.85 -3.1 USD | |
| SSH Communications Security Oyj XXH.F | $1 1.09 USD |
0
|
$43.22M 47.25M USD | $246 268.91 USD | $0.9899 1.09 USD | $1 1.09 USD | $43.22M 47.25M USD | 0 | -$0.1 -0.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8199 0.89 USD |
+2.52
|
$43.22M 47.25M USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $43.22M 47.25M USD | 9.05 | $0.09 0.1 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.13 0.15 USD |
0
|
$43.17M 47.19M USD | $2.5K 2.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $43.17M 47.19M USD | 0 | -$0.05 -0.05 USD | |
| SeaBird Exploration Plc E36.F | $0.5 0.55 USD |
0
|
$43.04M 47.05M USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $43.04M 47.05M USD | 10.08 | $0.05 0.05 USD | |
| IT Link SA IL8.F | $25.3 27.66 USD |
+0.8
|
$42.97M 46.97M USD | $20 21.86 USD | $25.3 27.66 USD | $25.3 27.66 USD | $42.97M 46.97M USD | 10.90 | $2.32 2.54 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
0
|
$42.97M 46.97M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $42.97M 46.97M USD | 0 | -$0.16 -0.1 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.41 USD |
+0.54
|
$42.88M 46.88M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $42.88M 46.88M USD | 9.30 | $0.04 0.04 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.45 0.49 USD |
+3.72
|
$42.81M 46.8M USD | $18.73K 20.48K USD | $0.45 0.49 USD | $0.45 0.49 USD | $42.81M 46.8M USD | 0 | -$0.12 -0.1 USD | |
| Acconeer AB (publ) 2LU.F | $0.5699 0.62 USD |
+2.71
|
$42.76M 46.74M USD | $60 65.59 USD | $0.52 0.57 USD | $0.5799 0.63 USD | $42.76M 46.74M USD | 0 | -$0.02 -0.02 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.17 0.18 USD |
+6.45
|
$42.71M 46.69M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.17 0.18 USD | $42.71M 46.69M USD | 0 | -$0.01 -0.01 USD | |
| Reading International, Inc. 46B.F | $0.9899 1.08 USD |
-0.5
|
$42.6M 46.57M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $42.6M 46.57M USD | 0 | -$1.06 -1.1 USD | |
| PEH Wertpapier AG PEH.F | $26 28.42 USD |
-0.76
|
$42.48M 46.43M USD | $100 109.31 USD | $25.6 27.98 USD | $26 28.42 USD | $42.48M 46.43M USD | 11.76 | $2.21 2.42 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
-5.45
|
$42.39M 46.34M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $42.39M 46.34M USD | 0 | -$0.02 -0.02 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.4 USD |
+2.22
|
$42.37M 46.32M USD | $537 587.01 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.37M 46.32M USD | 0 | -$0.02 -0.02 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.9 5.36 USD |
-0.61
|
$42.37M 46.32M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $42.37M 46.32M USD | 14.00 | $0.35 0.38 USD | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-2.56
|
$42.22M 46.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.22M 46.16M USD | 3.79 | $0.01 0.01 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.04 2.23 USD |
+3.03
|
$42.1M 46.02M USD | $25 27.33 USD | $2.04 2.23 USD | $2.04 2.23 USD | $42.1M 46.02M USD | 0 | -$1.06 -1.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.44 4.85 USD |
-0.67
|
$41.99M 45.9M USD | $10 10.93 USD | $4.32 4.72 USD | $4.44 4.85 USD | $41.99M 45.9M USD | 0 | -$0.13 -0.1 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Sunex S.A. HN6.F | $1.78 1.95 USD |
+1.14
|
$41.87M 45.77M USD | $5.07K 5.54K USD | $1.78 1.95 USD | $1.78 1.95 USD | $41.87M 45.77M USD | 0 | -$0.14 -0.1 USD | |
| Actic Group AB (publ) 8XA.F | $1.79 1.96 USD |
-11.82
|
$41.84M 45.74M USD | $500 546.57 USD | $1.79 1.96 USD | $2.18 2.38 USD | $41.84M 45.74M USD | 89.50 | $0.02 0.02 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.16 USD |
-0.27
|
$41.83M 45.73M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $41.83M 45.73M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.2 16.62 USD |
-1.3
|
$41.72M 45.61M USD | $0 0 USD | $15.2 16.62 USD | $15.5 16.94 USD | $41.72M 45.61M USD | 0 | -$2.41 -2.6 USD | |
| Empress Royalty Corp. 53G.F | $0.34 0.37 USD |
+5.66
|
$41.71M 45.6M USD | $10.34K 11.3K USD | $0.33 0.36 USD | $0.34 0.37 USD | $41.71M 45.6M USD | 33.60 | $0.01 0.01 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.17 0.19 USD |
+12.58
|
$41.65M 45.53M USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.65M 45.53M USD | 0 | -$0.09 -0.09 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.65 2.9 USD |
+3.11
|
$41.56M 45.43M USD | $3.95K 4.32K USD | $2.65 2.9 USD | $2.65 2.9 USD | $41.56M 45.43M USD | 4.07 | $0.65 0.71 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+1.41
|
$41.53M 45.4M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Imaflex Inc. 6YS.F | $0.75 0.81 USD |
+4.93
|
$41.31M 45.16M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.75 0.81 USD | $41.31M 45.16M USD | 8.27 | $0.09 0.1 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$41.29M 45.14M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $41.29M 45.14M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.27 0.3 USD |
0
|
$41.15M 44.98M USD | $15K 16.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $41.15M 44.98M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.5799 0.63 USD |
-2.52
|
$41.14M 44.97M USD | $6.36K 6.95K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.14M 44.97M USD | 0 | -$0.08 -0.08 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
-1.82
|
$40.92M 44.73M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.92M 44.73M USD | 9.47 | $0.57 0.62 USD | |
| Aveng Limited UG8.F | $0.28 0.31 USD |
+5.22
|
$40.9M 44.71M USD | $180 196.76 USD | $0.28 0.31 USD | $0.28 0.31 USD | $40.9M 44.71M USD | 0 | -$0.04 -0.04 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.15 1.26 USD |
+1.77
|
$40.84M 44.64M USD | $139 151.95 USD | $1.15 1.26 USD | $1.15 1.26 USD | $40.84M 44.64M USD | 0 | -$1.07 -1.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-2.22
|
$40.79M 44.59M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.79M 44.59M USD | 0 | -$0.88 -0.9 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.93 1.02 USD |
-2.62
|
$40.79M 44.59M USD | $250 273.28 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $40.79M 44.59M USD | 0 | -$0.22 -0.2 USD | |
| edding AG EDD3.F | $38 41.54 USD |
+6.15
|
$40.78M 44.58M USD | $40 43.73 USD | $37.6 41.1 USD | $39 42.63 USD | $40.78M 44.58M USD | 18.83 | $2.02 2.21 USD | |
| Talea Group S.p.A. U5Y.F | $4.28 4.68 USD |
-4.89
|
$40.78M 44.58M USD | $12 13.12 USD | $4.28 4.68 USD | $4.6 5.03 USD | $40.78M 44.58M USD | 0 | -$0.46 -0.5 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.17 USD |
+0.67
|
$40.78M 44.57M USD | $1.1K 1.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $40.78M 44.57M USD | 15.09 | $0.01 0.01 USD | |
| RF Industries, Ltd. RF5.F | $3.82 4.18 USD |
+0.53
|
$40.76M 44.56M USD | $1.34K 1.47K USD | $3.82 4.18 USD | $3.86 4.22 USD | $40.76M 44.56M USD | 0 | -$0.46 -0.5 USD | |
| Shape Robotics A/S 50O.F | $2.71 2.96 USD |
+2.85
|
$40.75M 44.55M USD | $34 37.17 USD | $2.69 2.94 USD | $2.79 3.05 USD | $40.75M 44.55M USD | 90.16 | $0.03 0.03 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.1 USD |
-3.8
|
$40.75M 44.54M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $40.75M 44.54M USD | 0 | -$0.01 -0.01 USD | |
| Netel Holding AB (publ) 2CR.F | $0.8199 0.9 USD |
-7.04
|
$40.68M 44.46M USD | $7.5K 8.2K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $40.68M 44.46M USD | 11.69 | $0.07 0.08 USD | |
| Avensia AB (publ) 5IY.F | $1.04 1.14 USD |
+5.05
|
$40.62M 44.4M USD | $0 0 USD | $1.01 1.1 USD | $1.04 1.14 USD | $40.62M 44.4M USD | 17.33 | $0.06 0.07 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.12 3.41 USD |
0
|
$40.52M 44.29M USD | $0 0 USD | $3.12 3.41 USD | $3.2 3.5 USD | $40.52M 44.29M USD | 20.80 | $0.15 0.16 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-2.56
|
$40.5M 44.28M USD | $424 463.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.5M 44.28M USD | 0 | -$0.09 -0.09 USD | |
| Exro Technologies Inc. 1O2.F | $0.05999 0.07 USD |
+3.75
|
$40.43M 44.19M USD | $9.75K 10.66K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $40.43M 44.19M USD | 0 | -$0.39 -0.4 USD | |
| U.S. Energy Corp. UE22.F | $1.06 1.16 USD |
-3.2
|
$40.38M 44.14M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $40.38M 44.14M USD | 0 | -$0.6 -0.6 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
-2.59
|
$40.37M 44.13M USD | $770 841.71 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $40.37M 44.13M USD | 0 | -$0.04 -0.04 USD | |
| Boreo Oyj YKK.F | $14.05 15.36 USD |
-6.33
|
$40.34M 44.1M USD | $300 327.94 USD | $14.05 15.36 USD | $14.1 15.41 USD | $40.34M 44.1M USD | 56.20 | $0.25 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||