결과 페이지 84 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Otello Corporation ASA OS3.F | $0.66 0.72 USD |
-0.6
|
$58.34M 63.78M USD | $1.11K 1.21K USD | $0.66 0.72 USD | $0.66 0.72 USD | $58.34M 63.78M USD | 9.40 | $0.07 0.08 USD | |
Alpha Pro Tech, Ltd. APL.F | $4.98 5.44 USD |
-1.39
|
$58.21M 63.63M USD | $805 879.97 USD | $4.98 5.44 USD | $4.98 5.44 USD | $58.21M 63.63M USD | 15.09 | $0.33 0.36 USD | |
Transat A.T. Inc. 1TJ.F | $1.49 1.63 USD |
-1.97
|
$58.17M 63.58M USD | $1.2K 1.31K USD | $1.49 1.63 USD | $1.49 1.63 USD | $58.17M 63.58M USD | 0 | -$0.96 -1.04 USD | |
Minaurum Gold Inc. 78M.F | $0.13 0.14 USD |
-2.33
|
$58.15M 63.56M USD | $3.94K 4.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $58.15M 63.56M USD | 0 | -$0.01 -0.01 USD | |
Tekna Holding ASA 8VB.F | $0.45 0.49 USD |
-5.11
|
$58.14M 63.55M USD | $15K 16.4K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $58.14M 63.55M USD | 0 | $0 0 USD | |
GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
-0.88
|
$57.97M 63.37M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $57.97M 63.37M USD | 5.60 | $0.01 0.01 USD | |
Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
+30.97
|
$57.94M 63.33M USD | $447 488.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.94M 63.33M USD | 0 | $0 0 USD | |
Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
0
|
$57.86M 63.25M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.86M 63.25M USD | 11.30 | $0.01 0.01 USD | |
Naked Wines plc MWJ.F | $0.7099 0.78 USD |
+4.39
|
$57.82M 63.21M USD | $14.08K 15.39K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $57.82M 63.21M USD | 0 | -$0.46 -0.5 USD | |
KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
-56.52
|
$57.65M 63.02M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.65M 63.02M USD | 0 | -$0.7 -0.7 USD | |
Aurea SA 94P.F | $5.76 6.3 USD |
+3.23
|
$57.61M 62.98M USD | $1K 1.09K USD | $5.58 6.1 USD | $5.58 6.1 USD | $57.61M 62.98M USD | 11.75 | $0.49 0.54 USD | |
Adtraction Group AB Q59.F | $3.44 3.76 USD |
0
|
$57.59M 62.96M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $57.59M 62.96M USD | 172.00 | $0.02 0.02 USD | |
Quisitive Technology Solutions, Inc. N0C.F | $0.19 0.21 USD |
+5.46
|
$57.57M 62.93M USD | $1.4K 1.53K USD | $0.19 0.21 USD | $0.19 0.21 USD | $57.57M 62.93M USD | 0 | -$0.03 -0.03 USD | |
Vista Gold Corp. JEJ.F | $0.4099 0.45 USD |
+8.87
|
$57.52M 62.88M USD | $1.4K 1.53K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $57.52M 62.88M USD | 0 | -$0.04 -0.04 USD | |
Bike24 Holding AG BIKE.F | $1.3 1.42 USD |
0
|
$57.42M 62.76M USD | $380 415.39 USD | $1.3 1.42 USD | $1.3 1.42 USD | $57.42M 62.76M USD | 0 | -$1.73 -1.8 USD | |
InspireMD, Inc. II2.F | $2.3 2.51 USD |
-2.54
|
$57.41M 62.76M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $57.41M 62.76M USD | 0 | -$0.47 -0.5 USD | |
Roots Corporation 4RO.F | $1.38 1.51 USD |
0
|
$57.39M 62.73M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.39 1.52 USD | $57.39M 62.73M USD | 138.00 | $0.01 0.01 USD | |
Bushveld Minerals Limited 23U.F | $0.0035 0.0038 USD |
+600
|
$57.39M 62.73M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $57.39M 62.73M USD | 0 | -$0.04 -0.04 USD | |
Vantiva S.A. TNM2.F | $0.1199 0.13 USD |
-4.14
|
$57.32M 62.66M USD | $8.69K 9.5K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.32M 62.66M USD | 0 | -$0.8 -0.8 USD | |
Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
ORBIS AG OBS.F | $5.9 6.45 USD |
-0.84
|
$57.28M 62.61M USD | $328 358.55 USD | $5.9 6.45 USD | $5.9 6.45 USD | $57.28M 62.61M USD | 20.34 | $0.29 0.32 USD | |
Annovis Bio, Inc. 07X.F | $5.12 5.6 USD |
-8.57
|
$57.2M 62.53M USD | $1K 1.09K USD | $5.12 5.6 USD | $5.12 5.6 USD | $57.2M 62.53M USD | 0 | -$4.79 -5.2 USD | |
AnGes, Inc. AJW.F | $0.2 0.22 USD |
0
|
$57.15M 62.47M USD | $1.15K 1.26K USD | $0.2 0.22 USD | $0.2 0.22 USD | $57.15M 62.47M USD | 0 | -$0.19 -0.2 USD | |
Americas Gold and Silver Corporation SZ71.F | $0.23 0.25 USD |
-3.6
|
$57.11M 62.43M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $57.11M 62.43M USD | 0 | -$0.17 -0.1 USD | |
Genenta Science S.p.A. K5F.F | $2.84 3.1 USD |
+0.71
|
$57.1M 62.41M USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $57.1M 62.41M USD | 0 | -$0.64 -0.6 USD | |
CollPlant Biotechnologies Ltd. CPT.F | $4.5 4.92 USD |
+4.65
|
$56.96M 62.27M USD | $130 142.11 USD | $4.26 4.66 USD | $4.5 4.92 USD | $56.96M 62.27M USD | 0 | -$1.24 -1.3 USD | |
Augusta Gold Corp. 7RZ.F | $0.66 0.72 USD |
+1.54
|
$56.93M 62.23M USD | $10K 10.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $56.93M 62.23M USD | 0 | -$0.01 -0.01 USD | |
Grand Baoxin Auto Group Limited 6BA.F | $0.01 0.01 USD |
0
|
$56.89M 62.19M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.89M 62.19M USD | 1.10 | $0.01 0.01 USD | |
Thunderbird Entertainment Group Inc. 32GA.F | $1.14 1.25 USD |
-3.39
|
$56.79M 62.08M USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.14 1.25 USD | $56.79M 62.08M USD | 0 | -$0.04 -0.04 USD | |
BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
Cherry SE C3RY.F | $2.42 2.65 USD |
-1.83
|
$56.76M 62.05M USD | $3.02K 3.3K USD | $2.42 2.65 USD | $2.42 2.65 USD | $56.76M 62.05M USD | 0 | -$5.36 -5.8 USD | |
Comstock Holding Companies, Inc. CHO1.F | $5.8 6.34 USD |
-3.33
|
$56.64M 61.91M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $56.64M 61.91M USD | 7.83 | $0.74 0.81 USD | |
Shareholder Value Beteiligungen AG SVE.F | $81 88.54 USD |
-1.22
|
$56.63M 61.91M USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $56.63M 61.91M USD | 0 | -$14.17 -15.5 USD | |
Lamor Corporation Oyj GB9.F | $2.05 2.24 USD |
+0.49
|
$56.62M 61.9M USD | $55 60.12 USD | $2.05 2.24 USD | $2.05 2.24 USD | $56.62M 61.9M USD | 20.50 | $0.1 0.11 USD | |
Webstep ASA 5ZF.F | $2 2.18 USD |
-0.75
|
$56.54M 61.81M USD | $0 0 USD | $2 2.18 USD | $2 2.18 USD | $56.54M 61.81M USD | 0 | $0 0 USD | |
Gapwaves AB (publ) GW3.F | $1.71 1.86 USD |
+5.05
|
$56.43M 61.69M USD | $250 273.28 USD | $1.63 1.78 USD | $1.71 1.86 USD | $56.43M 61.69M USD | 0 | -$0.19 -0.2 USD | |
Abeo SA 4A8.F | $10.55 11.53 USD |
0
|
$56.39M 61.64M USD | $234 255.79 USD | $10.55 11.53 USD | $10.55 11.53 USD | $56.39M 61.64M USD | 31.68 | $0.33 0.36 USD | |
Eagle Pharmaceuticals, Inc. 1E6.F | $4.16 4.55 USD |
+1.96
|
$56.38M 61.64M USD | $70 76.52 USD | $4.16 4.55 USD | $4.16 4.55 USD | $56.38M 61.64M USD | 5.26 | $0.79 0.86 USD | |
Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
+57.69
|
$56.31M 61.56M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $56.31M 61.56M USD | 0 | -$0.01 -0.01 USD | |
CuriosityStream Inc. 3QT1.F | $1.02 1.11 USD |
-2.86
|
$56.28M 61.52M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $56.28M 61.52M USD | 0 | -$0.8 -0.8 USD | |
BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$56.13M 61.35M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.13M 61.35M USD | 1.60 | $0.02 0.02 USD | |
Visiomed Group SA 7V91.F | $0.1799 0.2 USD |
-4.79
|
$56.12M 61.35M USD | $7K 7.65K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $56.12M 61.35M USD | 0 | $0 0 USD | |
Dadelo S.A. 91N0.F | $4.47 4.89 USD |
+4.68
|
$56.05M 61.27M USD | $5K 5.47K USD | $4.47 4.89 USD | $4.47 4.89 USD | $56.05M 61.27M USD | 74.50 | $0.06 0.07 USD | |
CT Automotive Group plc X7X.F | $0.7299 0.79 USD |
-3.97
|
$55.99M 61.2M USD | $4K 4.37K USD | $0.76 0.83 USD | $0.76 0.83 USD | $55.99M 61.2M USD | 8.05 | $0.09 0.1 USD | |
CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
SurgePays, Inc. 9B90.F | $2.88 3.15 USD |
-6.04
|
$55.91M 61.11M USD | $25 27.33 USD | $2.88 3.15 USD | $2.89 3.16 USD | $55.91M 61.11M USD | 2.71 | $1.06 1.16 USD | |
AS Pro Kapital Grupp 17E.F | $0.8399 0.92 USD |
-3.45
|
$55.83M 61.03M USD | $7.5K 8.2K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $55.83M 61.03M USD | 0 | -$0.07 -0.07 USD | |
Kjell Group AB (publ) 4HE.F | $1.75 1.91 USD |
-0.29
|
$55.78M 60.98M USD | $200 218.63 USD | $1.75 1.91 USD | $1.75 1.91 USD | $55.78M 60.98M USD | 0 | -$0.01 -0.01 USD | |
Shougang Century Holdings Limited CW7.F | $0.02 0.02 USD |
-4.65
|
$55.71M 60.9M USD | $50 54.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.71M 60.9M USD | 0 | $0 0 USD | |
MS Industrie AG MSAG.F | $1.78 1.95 USD |
0
|
$55.66M 60.85M USD | $200 218.63 USD | $1.78 1.95 USD | $1.78 1.95 USD | $55.66M 60.85M USD | 44.50 | $0.04 0.04 USD | |
Logan Ridge Finance Corporation 0XL0.F | $20.8 22.74 USD |
-0.95
|
$55.66M 60.84M USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $55.66M 60.84M USD | 0 | -$0.03 -0.03 USD | |
BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $200 218.63 USD | $2.76 3.02 USD | $2.76 3.02 USD | $55.57M 60.74M USD | 39.42 | $0.07 0.08 USD | |
Secure, Inc. Q58.F | $11.5 12.57 USD |
-0.86
|
$55.49M 60.65M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $55.49M 60.65M USD | 41.07 | $0.28 0.31 USD | |
Wallbridge Mining Company Limited WC7.F | $0.05 0.05 USD |
0
|
$55.46M 60.63M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.46M 60.63M USD | 0 | -$0.01 -0.01 USD | |
Lippo Limited LIP.F | $0.08 0.09 USD |
+1.2
|
$55.39M 60.55M USD | $175 191.3 USD | $0.08 0.09 USD | $0.08 0.09 USD | $55.39M 60.55M USD | 0 | -$0.01 -0.01 USD | |
Gelion plc X0S.F | $0.3099 0.34 USD |
+85.8
|
$55.27M 60.42M USD | $100 109.31 USD | $0.23 0.25 USD | $0.3099 0.34 USD | $55.27M 60.42M USD | 0 | -$0.07 -0.07 USD | |
Nutriband Inc. 9WV.F | $5 5.47 USD |
+1.21
|
$55.27M 60.41M USD | $4K 4.37K USD | $4.86 5.31 USD | $5 5.47 USD | $55.27M 60.41M USD | 0 | -$0.72 -0.7 USD | |
Highwood Asset Management Ltd. 7PD0.F | $3.64 3.98 USD |
-0.55
|
$55.2M 60.34M USD | $23 25.14 USD | $3.64 3.98 USD | $3.64 3.98 USD | $55.2M 60.34M USD | 1.15 | $3.16 3.45 USD | |
Pollux Properties Ltd. 7GP.F | $0.01 0.01 USD |
0
|
$55.12M 60.25M USD | $33K 36.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.12M 60.25M USD | 0 | $0 0 USD | |
Publity AG PBY.F | $3.29 3.6 USD |
0
|
$55.06M 60.19M USD | $70 76.52 USD | $3.29 3.6 USD | $3.29 3.6 USD | $55.06M 60.19M USD | 0 | -$14.15 -15.4 USD | |
Risanamento SpA RN5.F | $0.02999 0.03 USD |
-0.37
|
$54.9M 60.02M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.9M 60.02M USD | 2.70 | $0.01 0.01 USD | |
GAN Limited 4VN.F | $1.2 1.31 USD |
-4.62
|
$54.86M 59.97M USD | $300 327.94 USD | $1.2 1.31 USD | $1.22 1.33 USD | $54.86M 59.97M USD | 0 | -$0.84 -0.9 USD | |
Median Technologies SA 4ZG.F | $2.95 3.22 USD |
+2.79
|
$54.84M 59.95M USD | $3.09K 3.37K USD | $2.95 3.22 USD | $2.95 3.22 USD | $54.84M 59.95M USD | 0 | -$1.25 -1.3 USD | |
Farmer Bros. Co. FB1.F | $2.56 2.8 USD |
+0.79
|
$54.72M 59.81M USD | $2.5K 2.73K USD | $2.54 2.78 USD | $2.54 2.78 USD | $54.72M 59.81M USD | 0 | -$0.77 -0.8 USD | |
Everyman Media Group plc EVY.F | $0.5899 0.64 USD |
0
|
$54.71M 59.81M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.71M 59.81M USD | 0 | -$0.03 -0.03 USD | |
Gowest Gold Ltd. 1GWA.F | $0.05999 0.06 USD |
-2.48
|
$54.68M 59.77M USD | $69.5K 75.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $54.68M 59.77M USD | 0 | $0 0 USD | |
Xtract Resources Plc R9XN.F | $0.003 0.0032 USD |
+500
|
$54.68M 59.77M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $54.68M 59.77M USD | 0 | $0 0 USD | |
Exasol AG EXL.F | $2.26 2.47 USD |
0
|
$54.56M 59.64M USD | $2K 2.19K USD | $2.26 2.47 USD | $2.26 2.47 USD | $54.56M 59.64M USD | 0 | -$0.34 -0.3 USD | |
Dawson Geophysical Company RVS1.F | $1.64 1.79 USD |
-0.61
|
$54.5M 59.58M USD | $73 79.8 USD | $1.65 1.8 USD | $1.65 1.8 USD | $54.5M 59.58M USD | 0 | -$0.22 -0.2 USD | |
China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$54.5M 59.58M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.5M 59.58M USD | 0 | $0 0 USD | |
Star7 S.p.A. EH2.F | $5.5 6.01 USD |
+0.92
|
$54.49M 59.57M USD | $10 10.93 USD | $5.45 5.96 USD | $5.6 6.12 USD | $54.49M 59.57M USD | 27.50 | $0.2 0.22 USD | |
Hazer Group Limited 2H8.F | $0.22 0.24 USD |
-0.88
|
$54.44M 59.52M USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $54.44M 59.52M USD | 0 | -$0.07 -0.07 USD | |
Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
+2.82
|
$54.27M 59.32M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $54.27M 59.32M USD | 0 | -$0.02 -0.02 USD | |
Creative Media & Community Trust Corporation WY52.F | $2.38 2.6 USD |
-1.65
|
$54.23M 59.28M USD | $90 98.38 USD | $2.36 2.58 USD | $2.4 2.62 USD | $54.23M 59.28M USD | 0 | -$3.08 -3.3 USD | |
L-KONZEPT Holding AG LKB.F | $9 9.84 USD |
-5.26
|
$54M 59.03M USD | $2.5K 2.73K USD | $8.95 9.78 USD | $9.35 10.22 USD | $54M 59.03M USD | 180.00 | $0.05 0.05 USD | |
PannErgy Nyrt. PPL.F | $3.38 3.69 USD |
0
|
$53.98M 59.01M USD | $732 800.17 USD | $3.38 3.69 USD | $3.38 3.69 USD | $53.98M 59.01M USD | 12.07 | $0.28 0.31 USD | |
Molecure S.A. 1B1.F | $3.16 3.45 USD |
-1.1
|
$53.89M 58.91M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $53.89M 58.91M USD | 0 | -$0.25 -0.2 USD | |
Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $200 218.63 USD | $1.9 2.07 USD | $1.93 2.11 USD | $53.76M 58.77M USD | 0 | -$0.3 -0.3 USD | |
Grupa Klepsydra S.A. 2EK.F | $2.16 2.36 USD |
-2.26
|
$53.76M 58.76M USD | $2.54K 2.78K USD | $2.16 2.36 USD | $2.16 2.36 USD | $53.76M 58.76M USD | 216.00 | $0.01 0.01 USD | |
Calidus Resources Limited HFU1.F | $0.05 0.05 USD |
+1.08
|
$53.6M 58.6M USD | $4.2K 4.59K USD | $0.05 0.05 USD | $0.05 0.05 USD | $53.6M 58.6M USD | 0 | -$0.02 -0.02 USD | |
Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.02999 0.03 USD |
-3.08
|
$53.43M 58.4M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $53.43M 58.4M USD | 1.57 | $0.02 0.02 USD | |
Affluent Medical SA 0JZ.F | $1.55 1.69 USD |
-0.32
|
$53.42M 58.4M USD | $1.5K 1.64K USD | $1.5 1.63 USD | $1.56 1.71 USD | $53.42M 58.4M USD | 0 | -$0.54 -0.5 USD | |
Kromek Group plc 4KM.F | $0.08 0.08 USD |
-6.13
|
$53.4M 58.38M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $53.4M 58.38M USD | 0 | $0 0 USD | |
Arizona Lithium Limited UDE0.F | $0.0079 0.0086 USD |
+1.28
|
$53.38M 58.35M USD | $24K 26.24K USD | $0.0079 0.0086 USD | $0.0079 0.0086 USD | $53.38M 58.35M USD | 0 | $0 0 USD | |
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
Queensland Pacific Metals Limited 4EA.F | $0.01 0.01 USD |
0
|
$53.14M 58.09M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.14M 58.09M USD | 0 | -$0.02 -0.02 USD | |
Simply Better Brands Corp. 5SS0.F | $0.56 0.61 USD |
+9.9
|
$53.11M 58.05M USD | $4.68K 5.12K USD | $0.56 0.61 USD | $0.56 0.61 USD | $53.11M 58.05M USD | 0 | -$0.28 -0.3 USD | |
Oncopeptides AB (publ) OND.F | $0.2099 0.23 USD |
+1.18
|
$53.06M 58M USD | $40 43.73 USD | $0.2 0.22 USD | $0.22 0.24 USD | $53.06M 58M USD | 0 | -$0.17 -0.1 USD | |
SinoMedia Holding Limited SJY.F | $0.08 0.08 USD |
0
|
$52.89M 57.81M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $52.89M 57.81M USD | 2.53 | $0.03 0.03 USD | |
DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
0
|
$52.65M 57.56M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.65M 57.56M USD | 0 | $0 0 USD | |
New World Resources Limited C5W.F | $0.01 0.02 USD |
-3.45
|
$52.62M 57.53M USD | $150 163.97 USD | $0.01 0.02 USD | $0.01 0.02 USD | $52.62M 57.53M USD | 0 | $0 0 USD | |
2invest AG 2INV.F | $9.15 10 USD |
0
|
$52.6M 57.49M USD | $1.34K 1.46K USD | $9 9.84 USD | $9.15 10 USD | $52.6M 57.49M USD | 33.88 | $0.27 0.3 USD | |
pferdewetten.de AG EMH.F | $8.5 9.29 USD |
+8.97
|
$52.47M 57.35M USD | $125 136.64 USD | $7.8 8.53 USD | $7.8 8.53 USD | $52.47M 57.35M USD | 0 | -$1.29 -1.4 USD | |
Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
Boreo Oyj YKK.F | $18.6 20.33 USD |
+2.48
|
$52.37M 57.25M USD | $13 14.21 USD | $18.15 19.84 USD | $18.15 19.84 USD | $52.37M 57.25M USD | 0 | -$0.05 -0.05 USD | |
Bear Creek Mining Corporation OU6.F | $0.23 0.25 USD |
-5.35
|
$52.34M 57.22M USD | $2.31K 2.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $52.34M 57.22M USD | 0 | -$0.21 -0.2 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |