결과 페이지 84 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
-1.54
|
$44.29M 48.41M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.29M 48.41M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.04 3.32 USD |
-8.43
|
$44.22M 48.34M USD | $60 65.59 USD | $3.04 3.32 USD | $3.04 3.32 USD | $44.22M 48.34M USD | 0 | -$7.86 -8.5 USD | |
| North Media A/S 3S8.F | $4.45 4.86 USD |
-3.26
|
$44.2M 48.32M USD | $2.6K 2.84K USD | $4.45 4.86 USD | $4.45 4.86 USD | $44.2M 48.32M USD | 8.24 | $0.54 0.59 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Cloud Technologies S.A. 42T.F | $8.6 9.4 USD |
-1.15
|
$44.11M 48.22M USD | $67 73.24 USD | $8.6 9.4 USD | $8.66 9.47 USD | $44.11M 48.22M USD | 18.29 | $0.47 0.51 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.4 0.44 USD |
+4
|
$44.1M 48.21M USD | $500 546.57 USD | $0.3699 0.41 USD | $0.4 0.44 USD | $44.1M 48.21M USD | 0 | -$1.34 -1.4 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
-5.46
|
$44.02M 48.12M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.02M 48.12M USD | 0 | -$0.06 -0.06 USD | |
| Creative Technology Ltd CTL.F | $0.5999 0.65 USD |
+0.85
|
$43.92M 48.01M USD | $61 66.68 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $43.92M 48.01M USD | 0 | -$0.16 -0.1 USD | |
| Wolftank Group AG WAH.F | $7.4 8.09 USD |
-0.67
|
$43.84M 47.92M USD | $180 196.76 USD | $7.4 8.09 USD | $7.4 8.09 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
+0.7
|
$43.8M 47.87M USD | $7K 7.65K USD | $0.13 0.15 USD | $0.14 0.16 USD | $43.8M 47.87M USD | 0 | -$0.01 -0.01 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3599 0.4 USD |
-9.05
|
$43.68M 47.75M USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $43.68M 47.75M USD | 0 | -$0.02 -0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $0.64 0.7 USD |
-3.63
|
$43.63M 47.7M USD | $719 785.96 USD | $0.64 0.7 USD | $0.64 0.7 USD | $43.63M 47.7M USD | 0 | -$0.05 -0.05 USD | |
| ecotel communication ag E4C.F | $11.8 12.9 USD |
-0.84
|
$43.62M 47.68M USD | $77 84.17 USD | $11.8 12.9 USD | $11.8 12.9 USD | $43.62M 47.68M USD | 22.69 | $0.52 0.57 USD | |
| Century Casinos, Inc. CNT.F | $1.42 1.55 USD |
-2.07
|
$43.57M 47.63M USD | $81 88.54 USD | $1.42 1.55 USD | $1.42 1.55 USD | $43.57M 47.63M USD | 0 | -$3.79 -4.1 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-5.53
|
$43.4M 47.44M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.4M 47.44M USD | 0 | -$0.02 -0.02 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
-95.24
|
$43.37M 47.41M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $43.37M 47.41M USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc LWA.F | $0.5799 0.63 USD |
-6.45
|
$43.36M 47.4M USD | $12.74K 13.93K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $43.36M 47.4M USD | 58.00 | $0.01 0.01 USD | |
| Van Elle Holdings plc 5MH.F | $0.3499 0.38 USD |
+0.58
|
$43.36M 47.4M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $43.36M 47.4M USD | 8.65 | $0.04 0.04 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.55 0.6 USD |
0
|
$43.35M 47.38M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $43.35M 47.38M USD | 0 | -$0.47 -0.5 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$43.25M 47.28M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $43.25M 47.28M USD | 0 | -$2.16 -2.3 USD | |
| ABIONYX Pharma SA 609.F | $1.16 1.27 USD |
-1.53
|
$43.23M 47.25M USD | $125 136.64 USD | $1.16 1.27 USD | $1.16 1.27 USD | $43.23M 47.25M USD | 0 | -$0.13 -0.1 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.1799 0.19 USD |
0
|
$43.11M 47.13M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $43.11M 47.13M USD | 0 | -$0.01 -0.01 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.3 USD |
-4.14
|
$43.1M 47.11M USD | $50 54.66 USD | $0.28 0.3 USD | $0.28 0.3 USD | $43.1M 47.11M USD | 0 | -$0.09 -0.09 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.76 3.02 USD |
-2.13
|
$43M 47.01M USD | $0 0 USD | $2.76 3.02 USD | $2.82 3.08 USD | $43M 47.01M USD | 18.39 | $0.15 0.16 USD | |
| PDS Biotechnology Corporation EU6.F | $0.9499 1.03 USD |
-7.3
|
$42.92M 46.92M USD | $200 218.63 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $42.92M 46.92M USD | 0 | -$0.93 -1.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
-3.46
|
$42.73M 46.71M USD | $714 780.5 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $42.73M 46.71M USD | 0 | -$0.01 -0.01 USD | |
| CDON AB 64W.F | $3.53 3.86 USD |
-2.22
|
$42.73M 46.71M USD | $6 6.56 USD | $3.53 3.86 USD | $3.6 3.94 USD | $42.73M 46.71M USD | 0 | -$0.95 -1.03 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
+2.49
|
$42.62M 46.59M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $42.62M 46.59M USD | 0 | -$0.01 -0.01 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
+2.21
|
$42.4M 46.35M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.4M 46.35M USD | 9.25 | $0.04 0.04 USD | |
| Manolete Partners Plc 2BE.F | $0.8 0.87 USD |
+3.9
|
$42.4M 46.35M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $42.4M 46.35M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.99 2.17 USD |
-1.34
|
$42.33M 46.28M USD | $0 0 USD | $1.99 2.17 USD | $1.99 2.17 USD | $42.33M 46.28M USD | 0 | $0 0 USD | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| Sutro Biopharma, Inc. S09.F | $0.51 0.55 USD |
-5.61
|
$42.31M 46.25M USD | $600 655.88 USD | $0.51 0.55 USD | $0.53 0.57 USD | $42.31M 46.25M USD | 0 | -$2.68 -2.9 USD | |
| Gapwaves AB (publ) GW3.F | $1.03 1.13 USD |
-15.25
|
$42.26M 46.2M USD | $1.5K 1.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $42.26M 46.2M USD | 0 | -$0.15 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.79 0.86 USD |
-1.5
|
$42.22M 46.15M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.88 USD | $42.22M 46.15M USD | 26.26 | $0.03 0.03 USD | |
| SSH Communications Security Oyj XXH.F | $0.9799 1.07 USD |
-2
|
$42.2M 46.13M USD | $246 268.91 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $42.2M 46.13M USD | 0 | -$0.1 -0.1 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.77 0.84 USD |
-7.67
|
$42.18M 46.11M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $42.18M 46.11M USD | 0 | -$0.51 -0.5 USD | |
| Pasofino Gold Limited N07A.F | $0.33 0.36 USD |
-4.62
|
$42.14M 46.06M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $42.14M 46.06M USD | 0 | -$0.1 -0.1 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-2.61
|
$41.99M 45.9M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.99M 45.9M USD | 3.73 | $0.01 0.01 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.27 0.29 USD |
+1.53
|
$41.97M 45.87M USD | $9.56K 10.45K USD | $0.27 0.29 USD | $0.27 0.29 USD | $41.97M 45.87M USD | 0 | -$0.01 -0.01 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.13 1.24 USD |
+4.63
|
$41.94M 45.85M USD | $30 32.79 USD | $1.09 1.19 USD | $1.13 1.24 USD | $41.94M 45.85M USD | 0 | -$0.81 -0.8 USD | |
| CML Microsystems plc 92M.F | $2.48 2.71 USD |
+0.81
|
$41.88M 45.78M USD | $1.42K 1.56K USD | $2.48 2.71 USD | $2.48 2.71 USD | $41.88M 45.78M USD | 27.55 | $0.09 0.1 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.19 USD |
-6.49
|
$41.85M 45.75M USD | $300 327.94 USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.85M 45.75M USD | 0 | -$0.06 -0.06 USD | |
| Molecure S.A. 1B1.F | $2.07 2.26 USD |
-4.61
|
$41.82M 45.72M USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $41.82M 45.72M USD | 0 | -$0.37 -0.4 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.4 2.62 USD |
-12.41
|
$41.76M 45.65M USD | $50 54.66 USD | $2.4 2.62 USD | $2.74 3 USD | $41.76M 45.65M USD | 0 | -$2.96 -3.2 USD | |
| West Vault Mining Inc. 05EA.F | $0.66 0.72 USD |
+4.8
|
$41.74M 45.62M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $41.74M 45.62M USD | 0 | -$0.03 -0.03 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6999 0.77 USD |
-10.69
|
$41.55M 45.42M USD | $750 819.85 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $41.55M 45.42M USD | 35.10 | $0.02 0.02 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Aquaporin A/S 00B.F | $1.68 1.83 USD |
-8.97
|
$41.45M 45.31M USD | $2.75K 3.01K USD | $1.68 1.83 USD | $1.68 1.83 USD | $41.45M 45.31M USD | 0 | -$0.48 -0.5 USD | |
| AFYREN SAS 90N.F | $1.58 1.73 USD |
+2.27
|
$41.41M 45.27M USD | $1.4K 1.53K USD | $1.58 1.73 USD | $1.58 1.73 USD | $41.41M 45.27M USD | 0 | -$0.37 -0.4 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $21.2 23.17 USD |
-0.93
|
$41.24M 45.08M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $41.24M 45.08M USD | 13.16 | $1.61 1.76 USD | |
| Boreo Oyj YKK.F | $15.3 16.72 USD |
+2
|
$41.15M 44.98M USD | $9 9.84 USD | $15.3 16.72 USD | $15.3 16.72 USD | $41.15M 44.98M USD | 0 | -$0.3 -0.3 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.68 4.02 USD |
0
|
$41.11M 44.94M USD | $10 10.93 USD | $3.68 4.02 USD | $3.68 4.02 USD | $41.11M 44.94M USD | 73.59 | $0.05 0.05 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.67 0.73 USD |
-2.92
|
$41.11M 44.94M USD | $3.7K 4.05K USD | $0.66 0.72 USD | $0.67 0.73 USD | $41.11M 44.94M USD | 0 | -$0.65 -0.7 USD | |
| Inuvo, Inc. CD5N.F | $0.27 0.3 USD |
-15
|
$41.11M 44.94M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $41.11M 44.94M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.F | $0.05 0.06 USD |
-8.7
|
$41.06M 44.88M USD | $10.75K 11.75K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $41.06M 44.88M USD | 0 | -$0.01 -0.01 USD | |
| MedMira Inc. 47M.F | $0.05999 0.06 USD |
-1.68
|
$41.05M 44.87M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $41.05M 44.87M USD | 0 | $0 0 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| SBF AG CY1K.F | $4.22 4.61 USD |
+0.48
|
$40.96M 44.78M USD | $1.5K 1.64K USD | $4.22 4.61 USD | $4.22 4.61 USD | $40.96M 44.78M USD | 0 | -$0.39 -0.4 USD | |
| Transat A.T. Inc. 1TJ.F | $1.03 1.13 USD |
+10.16
|
$40.95M 44.76M USD | $3K 3.28K USD | $1.03 1.13 USD | $1.03 1.13 USD | $40.95M 44.76M USD | 0 | -$2.87 -3.1 USD | |
| Everyman Media Group plc EVY.F | $0.39 0.43 USD |
0
|
$40.9M 44.71M USD | $3.55K 3.88K USD | $0.39 0.43 USD | $0.39 0.43 USD | $40.9M 44.71M USD | 0 | -$0.03 -0.03 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.06 1.16 USD |
-4.5
|
$40.87M 44.67M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $40.87M 44.67M USD | 0 | -$2.5 -2.7 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$40.82M 44.62M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.82M 44.62M USD | 1.40 | $0.07 0.08 USD | |
| Koryx Copper Inc. R DSD.F | $0.5699 0.62 USD |
-14.39
|
$40.48M 44.25M USD | $3.29K 3.6K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $40.48M 44.25M USD | 0 | -$0.06 -0.06 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02999 0.03 USD |
-9.38
|
$40.44M 44.21M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.44M 44.21M USD | 0.93 | $0.03 0.03 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
-5.38
|
$40.36M 44.12M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.36M 44.12M USD | 0 | -$0.03 -0.03 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.18 4.57 USD |
-5.64
|
$40.3M 44.05M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $40.3M 44.05M USD | 0 | -$0.3 -0.3 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| IT Link SA IL8.F | $23.5 25.69 USD |
-4.86
|
$40.27M 44.02M USD | $91 99.48 USD | $23.5 25.69 USD | $24.1 26.34 USD | $40.27M 44.02M USD | 9.87 | $2.38 2.6 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.16 USD |
-3.11
|
$40.19M 43.93M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $40.19M 43.93M USD | 0 | -$0.02 -0.02 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.04 USD |
+1.54
|
$40.13M 43.86M USD | $2.32K 2.53K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $40.13M 43.86M USD | 0 | -$0.01 -0.01 USD | |
| Tobii AB (publ) 24T.F | $0.17 0.19 USD |
-4.08
|
$40.1M 43.83M USD | $900 983.82 USD | $0.17 0.19 USD | $0.17 0.19 USD | $40.1M 43.83M USD | 0 | -$0.08 -0.08 USD | |
| Revival Gold Inc. 76V.F | $0.2 0.21 USD |
-4.85
|
$40.02M 43.74M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $40.02M 43.74M USD | 0 | -$0.06 -0.06 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$39.89M 43.6M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.89M 43.6M USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $14.6 15.96 USD |
-1.35
|
$39.59M 43.27M USD | $0 0 USD | $13.9 15.19 USD | $14.6 15.96 USD | $39.59M 43.27M USD | 81.11 | $0.18 0.2 USD | |
| Orvana Minerals Corp. O6M.F | $0.25 0.27 USD |
-1.57
|
$39.53M 43.21M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.27 0.29 USD | $39.53M 43.21M USD | 12.50 | $0.02 0.02 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
+5.75
|
$39.49M 43.17M USD | $20 21.86 USD | $35 38.26 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.5 0.54 USD |
0
|
$39.48M 43.15M USD | $100 109.31 USD | $0.5 0.54 USD | $0.5 0.54 USD | $39.48M 43.15M USD | 0 | -$0.05 -0.05 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.53 USD |
-1.63
|
$39.43M 43.1M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $39.43M 43.1M USD | 0 | -$0.01 -0.01 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$39.36M 43.02M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.36M 43.02M USD | 0 | -$0.07 -0.07 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.2 5.68 USD |
-3.7
|
$39.27M 42.93M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $39.27M 42.93M USD | 9.12 | $0.57 0.62 USD | |
| Concejo AB (publ) 3W1.F | $3.33 3.64 USD |
-5.4
|
$39.25M 42.9M USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $39.25M 42.9M USD | 0 | -$0.37 -0.4 USD | |
| One Stop Systems, Inc. 5MU.F | $1.8 1.97 USD |
-7.69
|
$39.2M 42.85M USD | $100 109.31 USD | $1.79 1.96 USD | $1.89 2.07 USD | $39.2M 42.85M USD | 0 | -$0.59 -0.6 USD | |
| Sanderson Design Group plc 5H7.F | $0.4799 0.52 USD |
-6.8
|
$39.19M 42.83M USD | $0 0 USD | $0.4799 0.52 USD | $0.52 0.56 USD | $39.19M 42.83M USD | 6.85 | $0.07 0.08 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.44 0.48 USD |
-1.79
|
$39.14M 42.78M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.44 0.48 USD | $39.14M 42.78M USD | 0 | -$0.06 -0.06 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
-3.82
|
$38.97M 42.6M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.97M 42.6M USD | 0 | -$0.02 -0.02 USD | |
| iomart Group plc LYU.F | $0.32 0.35 USD |
-1.22
|
$38.93M 42.56M USD | $4 4.37 USD | $0.32 0.35 USD | $0.33 0.36 USD | $38.93M 42.56M USD | 10.80 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||