Pagina di risultati 97 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriole Resources PLC S1Y.F | $0.001 0.0010 USD |
0
|
$7.78M 8.51M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.78M 8.51M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.F | $0.44 0.48 USD |
0
|
$7.78M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.0005 0.00054 USD |
0
|
$7.77M 8.49M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Norwood Systems Limited M2G.F | $0.004499 0.0049 USD |
+12.5
|
$7.76M 8.49M USD | $800 874.51 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited MZZ1.F | $0.56 0.61 USD |
-2.63
|
$7.76M 8.48M USD | $31 33.89 USD | $0.56 0.61 USD | $0.56 0.61 USD | $7.76M 8.48M USD | 0 | -$0.09 -0.09 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.76M 8.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.76M 8.48M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.04 0.05 USD |
-7.05
|
$7.73M 8.45M USD | $230 251.42 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.73M 8.45M USD | 0 | -$0.01 -0.01 USD | |
| Newmark Security plc NN10.F | $0.75 0.81 USD |
-0.67
|
$7.73M 8.44M USD | $0 0 USD | $0.6999 0.76 USD | $0.75 0.81 USD | $7.73M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
-28.57
|
$7.7M 8.42M USD | $1.43K 1.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.7M 8.42M USD | 0 | -$0.01 -0.01 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
+2.33
|
$7.7M 8.41M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.7M 8.41M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.2099 0.23 USD |
+2.44
|
$7.7M 8.41M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $7.7M 8.41M USD | 0 | -$0.17 -0.1 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.06 USD |
-5
|
$7.69M 8.4M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.69M 8.4M USD | 1.90 | $0.03 0.03 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.06 USD |
+13.79
|
$7.68M 8.4M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.04 0.04 USD |
-15.25
|
$7.67M 8.39M USD | $200 218.63 USD | $0.04 0.04 USD | $0.05 0.06 USD | $7.67M 8.39M USD | 0 | -$0.18 -0.1 USD | |
| Directa Plus Plc 88K.F | $0.05 0.05 USD |
-0.99
|
$7.66M 8.37M USD | $300 327.94 USD | $0.02 0.02 USD | $0.05 0.05 USD | $7.66M 8.37M USD | 0 | -$0.07 -0.07 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
+12.73
|
$7.65M 8.36M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.65M 8.36M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
+38.89
|
$7.65M 8.36M USD | $63.5K 69.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.65M 8.36M USD | 0 | -$0.03 -0.03 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.11 0.12 USD |
-4.2
|
$7.62M 8.33M USD | $525 573.9 USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.62M 8.33M USD | 0 | -$0.02 -0.02 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.13 0.15 USD |
-21.18
|
$7.6M 8.31M USD | $80K 87.45K USD | $0.13 0.15 USD | $0.13 0.15 USD | $7.6M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.008999 0.0098 USD |
+12.5
|
$7.6M 8.31M USD | $2K 2.19K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.6M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| Witbe S.A. 2B2.F | $1.75 1.91 USD |
-3.58
|
$7.6M 8.31M USD | $310 338.87 USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.6M 8.31M USD | 0 | -$0.22 -0.2 USD | |
| Tectonic Metals Inc. T15B.F | $0.01 0.02 USD |
-29.27
|
$7.59M 8.3M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.59M 8.3M USD | 0 | -$0.01 -0.01 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
+5.83
|
$7.58M 8.29M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Tern Plc QEG2.F | $0.005 0.0054 USD |
0
|
$7.58M 8.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $7.58M 8.28M USD | 0 | -$0.37 -0.4 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.001 0.0010 USD |
-71.43
|
$7.55M 8.26M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.55M 8.26M USD | 0 | -$0.03 -0.03 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.06 USD |
+2.43
|
$7.53M 8.23M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $7.53M 8.23M USD | 0 | -$0.02 -0.02 USD | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.05 USD |
-18.1
|
$7.53M 8.23M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.53M 8.23M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.07 USD |
-0.82
|
$7.46M 8.15M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.46M 8.15M USD | 0 | -$0.04 -0.04 USD | |
| Immuron Limited ANWA.F | $1.3 1.42 USD |
-8.45
|
$7.45M 8.14M USD | $422 461.3 USD | $1.3 1.42 USD | $1.3 1.42 USD | $7.45M 8.14M USD | 0 | -$0.7 -0.7 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.02999 0.04 USD |
-15
|
$7.39M 8.08M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.39M 8.08M USD | 0 | -$0.08 -0.08 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$7.39M 8.07M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.39M 8.07M USD | 0 | -$0.01 -0.01 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.06 USD |
0
|
$7.38M 8.06M USD | $12 13.12 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $7.38M 8.06M USD | 0 | -$0.12 -0.1 USD | |
| Excellence S.A. 8XY.F | $0.02 0.03 USD |
-9.09
|
$7.37M 8.05M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.37M 8.05M USD | 2.29 | $0.01 0.01 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
0
|
$7.36M 8.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.36M 8.05M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.06 USD |
-4.24
|
$7.35M 8.04M USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.35M 8.04M USD | 0 | -$0.03 -0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.25 0.27 USD |
-6.72
|
$7.34M 8.03M USD | $4.9K 5.36K USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.34M 8.03M USD | 4.16 | $0.06 0.07 USD | |
| VerifyMe, Inc. LT1B.F | $0.54 0.59 USD |
+8.87
|
$7.34M 8.02M USD | $900 983.82 USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.34M 8.02M USD | 0 | -$0.34 -0.3 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
0
|
$7.34M 8.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.34M 8.02M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$7.32M 8.01M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $7.32M 8.01M USD | 0 | -$0.09 -0.09 USD | |
| Mobotix AG MBQ.F | $0.53 0.57 USD |
-3.67
|
$7.32M 8M USD | $100 109.31 USD | $0.53 0.57 USD | $0.54 0.58 USD | $7.32M 8M USD | 0 | -$0.68 -0.7 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5 5.47 USD |
0
|
$7.32M 8M USD | $202 220.81 USD | $5 5.47 USD | $5 5.47 USD | $7.32M 8M USD | 20.00 | $0.25 0.27 USD | |
| UV Germi SA 1NY.F | $2.11 2.31 USD |
-9.44
|
$7.31M 8M USD | $18 19.68 USD | $2.11 2.31 USD | $2.11 2.31 USD | $7.31M 8M USD | 19.18 | $0.11 0.12 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.89 0.97 USD |
+2.3
|
$7.31M 7.99M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $7.31M 7.99M USD | 0 | -$0.34 -0.3 USD | |
| Nanologica AB (publ) 4YD.F | $0.05999 0.06 USD |
+4.58
|
$7.3M 7.98M USD | $90 98.38 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $7.3M 7.98M USD | 0 | -$0.12 -0.1 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.05999 0.07 USD |
-4.26
|
$7.29M 7.97M USD | $7.14K 7.81K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $7.29M 7.97M USD | 0 | -$0.05 -0.05 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.1199 0.13 USD |
-4.96
|
$7.28M 7.95M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.28M 7.95M USD | 0 | -$0.01 -0.01 USD | |
| Minco Silver Corporation XYD.F | $0.1199 0.13 USD |
-10.53
|
$7.26M 7.94M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.26M 7.94M USD | 0 | -$0.02 -0.02 USD | |
| Askoll EVA SpA 736.F | $0.07 0.07 USD |
-9.19
|
$7.26M 7.93M USD | $5.5K 6.01K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $7.26M 7.93M USD | 0 | -$0.25 -0.2 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
0
|
$7.25M 7.93M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.25M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| Southern Energy Corp. 0M1.F | $0.04 0.04 USD |
+2.94
|
$7.25M 7.92M USD | $800 874.51 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.25M 7.92M USD | 0 | -$0.3 -0.3 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUU.F | $0.0035 0.0038 USD |
0
|
$7.22M 7.89M USD | $1.25K 1.37K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
0
|
$7.22M 7.89M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. 5CA.F | $0.1799 0.19 USD |
-7.33
|
$7.22M 7.89M USD | $980 1.07K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $7.22M 7.89M USD | 0 | -$0.47 -0.5 USD | |
| Capelli SA CP0.F | $3.29 3.6 USD |
0
|
$7.21M 7.88M USD | $148 161.78 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.21M 7.88M USD | 0 | -$24.07 -26.3 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.005499 0.0060 USD |
-8.33
|
$7.19M 7.86M USD | $22K 24.05K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.18 2.38 USD |
-5.22
|
$7.17M 7.84M USD | $20 21.86 USD | $2.18 2.38 USD | $2.18 2.38 USD | $7.17M 7.84M USD | 21.80 | $0.1 0.11 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.07 USD |
+0.29
|
$7.17M 7.84M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.17M 7.84M USD | 0 | -$0.03 -0.03 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.17M 7.83M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.17M 7.83M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.2 3.5 USD |
+1.59
|
$7.17M 7.83M USD | $19 20.77 USD | $3.2 3.5 USD | $3.2 3.5 USD | $7.17M 7.83M USD | 0 | -$2.22 -2.4 USD | |
| Neolife SA 8JB.F | $0.05999 0.06 USD |
+1.77
|
$7.16M 7.83M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.16M 7.83M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| HeraMED Limited 1I4.F | $0.007499 0.0081 USD |
0
|
$7.16M 7.83M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.0035 0.0038 USD |
0
|
$7.16M 7.82M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.16M 7.82M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme EO4.F | $2.82 3.08 USD |
-5.37
|
$7.14M 7.81M USD | $500 546.57 USD | $2.82 3.08 USD | $2.82 3.08 USD | $7.14M 7.81M USD | 40.28 | $0.07 0.08 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.1 USD |
+2.14
|
$7.14M 7.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $7.14M 7.81M USD | 0 | -$0.02 -0.02 USD | |
| Nightcap Plc 9QH.F | $0.02999 0.03 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.02 0.02 USD |
+40.91
|
$7.13M 7.79M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
+13.04
|
$7.12M 7.79M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.12M 7.79M USD | 0 | -$0.05 -0.05 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
+40.91
|
$7.1M 7.76M USD | $5.33K 5.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.1M 7.76M USD | 0 | -$0.02 -0.02 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.05 USD |
-23.84
|
$7.08M 7.74M USD | $1.2K 1.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.08M 7.74M USD | 0 | -$0.14 -0.1 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.03 USD |
+3.23
|
$7.07M 7.73M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.07M 7.73M USD | 0 | -$0.01 -0.01 USD | |
| Socket Mobile, Inc. SNB1.F | $0.91 0.99 USD |
+2.84
|
$7.05M 7.71M USD | $10 10.93 USD | $0.91 0.99 USD | $0.91 0.99 USD | $7.05M 7.71M USD | 0 | -$0.27 -0.2 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.004 0.0043 USD |
0
|
$7.01M 7.66M USD | $800 874.51 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$7M 7.65M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7M 7.65M USD | 0 | -$0.01 -0.01 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.55 1.69 USD |
0
|
$6.98M 7.62M USD | $11.2K 12.24K USD | $1.24 1.36 USD | $1.55 1.69 USD | $6.98M 7.62M USD | 0 | -$0.2 -0.2 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||