결과 페이지 86 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
-2.27
|
€9.02M 9.86M USD | €30.00 32.79 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.02M 9.86M USD | 0 | €0.00 0 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.07 USD |
+1.54
|
€9.01M 9.85M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.01M 9.85M USD | 0 | -€0.03 -0.03 USD | ||
| Check-Cap Ltd. 7CC.F | €1.41 1.54 USD |
+4.44
|
€8.99M 9.82M USD | €440.00 480.98 USD | €1.41 1.54 USD | €1.41 1.54 USD | €8.99M 9.82M USD | 0 | -€3.71 -4.05 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
-11.76
|
€8.96M 9.8M USD | €60.00 65.59 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.96M 9.8M USD | 0 | €0.00 0 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.70 0.77 USD |
-22.22
|
€8.95M 9.78M USD | €0.00 0 USD | €0.70 0.77 USD | €0.86 0.93 USD | €8.95M 9.78M USD | 0 | -€0.14 -0.1 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| TalkPool AG TKPL.F | €1.17 1.27 USD |
0
|
€8.92M 9.75M USD | €5.27K 5.76K USD | €1.17 1.27 USD | €1.17 1.27 USD | €8.92M 9.75M USD | 7.76 | €0.15 0.16 USD | ||
| Rocca S.A. 82J.F | €0.68 0.75 USD |
+0.29
|
€8.91M 9.74M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.75 USD | €8.91M 9.74M USD | 0 | -€0.01 -0.01 USD | ||
| SG Company S.p.A. 7KZ.F | €0.20 0.22 USD |
+1.01
|
€8.90M 9.73M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.06 USD |
-5
|
€8.90M 9.72M USD | €7.50K 8.2K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.90M 9.72M USD | 0 | -€0.02 -0.02 USD | ||
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
-14.66
|
€8.88M 9.71M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.88M 9.71M USD | 0 | €0.00 0 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
0
|
€8.87M 9.7M USD | €13.00K 14.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.87M 9.7M USD | 0 | €0.00 0 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| EuroSports Global Limited 777.F | €0.02 0.02 USD |
-2.56
|
€8.82M 9.64M USD | €531.00 580.45 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.82M 9.64M USD | 0 | -€0.01 -0.01 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
+12.5
|
€8.77M 9.59M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.77M 9.59M USD | 2.70 | €0.01 0.01 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.03 0.04 USD |
-4.47
|
€8.77M 9.59M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.77M 9.59M USD | 0 | -€0.01 -0.01 USD | ||
| UV Germi SA 1NY.F | €2.75 3.01 USD |
+0.36
|
€8.77M 9.59M USD | €1.54K 1.68K USD | €2.75 3.01 USD | €2.75 3.01 USD | €8.77M 9.59M USD | 15.27 | €0.18 0.2 USD | ||
| AirIQ Inc. EPXN.F | €0.29 0.31 USD |
-4.64
|
€8.74M 9.55M USD | €211.00 230.65 USD | €0.29 0.31 USD | €0.29 0.31 USD | €8.74M 9.55M USD | 28.80 | €0.01 0.01 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
-4.55
|
€8.74M 9.55M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.74M 9.55M USD | 0 | €0.00 0 USD | ||
| Safello Group AB (publ) 0TS.F | €0.41 0.45 USD |
+0.49
|
€8.68M 9.49M USD | €300.00 327.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €8.68M 9.49M USD | 0 | -€0.01 -0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
0
|
€8.66M 9.46M USD | €13.00K 14.21K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.66M 9.46M USD | 0 | -€0.04 -0.04 USD | ||
| Cliq Digital AG CLIQ.F | €1.47 1.61 USD |
-0.14
|
€8.64M 9.45M USD | €300.00 327.94 USD | €1.47 1.61 USD | €1.47 1.61 USD | €8.64M 9.45M USD | 0 | -€4.66 -5.09 USD | ||
| Duketon Mining Limited DKN.F | €0.07 0.08 USD |
+9.3
|
€8.64M 9.45M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.64M 9.45M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Medicure Inc. NGQ1.F | €0.71 0.77 USD |
0
|
€8.60M 9.4M USD | €5.00K 5.47K USD | €0.71 0.77 USD | €0.71 0.77 USD | €8.60M 9.4M USD | 0 | -€0.20 -0.2 USD | ||
| Mobotix AG MBQ.F | €0.65 0.71 USD |
+1.56
|
€8.59M 9.39M USD | €3.50K 3.82K USD | €0.65 0.71 USD | €0.65 0.71 USD | €8.59M 9.39M USD | 0 | -€0.18 -0.1 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
-3.32
|
€8.59M 9.39M USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €8.59M 9.39M USD | 0 | -€0.04 -0.04 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.04 0.04 USD |
-17.6
|
€8.56M 9.36M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.05 0.05 USD | €8.56M 9.36M USD | 0 | -€0.03 -0.03 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.11 0.12 USD |
+3.85
|
€8.54M 9.34M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.54M 9.34M USD | 0 | €0.00 0 USD | ||
| MedNation AG EIF.F | €3.04 3.32 USD |
-1.3
|
€8.54M 9.33M USD | €20.00 21.86 USD | €3.04 3.32 USD | €3.04 3.32 USD | €8.54M 9.33M USD | 11.25 | €0.27 0.3 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00054 USD |
0
|
€8.54M 9.33M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.54M 9.33M USD | 0 | €0.00 0 USD | ||
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
-1.32
|
€8.53M 9.33M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.53M 9.33M USD | 0 | -€0.06 -0.06 USD | ||
| CSP International Fashion Group S.p.A. IIT.F | €0.26 0.28 USD |
0
|
€8.51M 9.31M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.51M 9.31M USD | 0 | -€0.12 -0.1 USD | ||
| RomReal Limited 3RR.F | €0.18 0.2 USD |
+1.12
|
€8.51M 9.3M USD | €0.00 0 USD | €0.09 0.1 USD | €0.18 0.2 USD | €8.51M 9.3M USD | 0 | -€0.03 -0.03 USD | ||
| Largo SA 2XH.F | €1.92 2.09 USD |
-2.05
|
€8.51M 9.3M USD | €0.00 0 USD | €1.87 2.04 USD | €1.95 2.13 USD | €8.51M 9.3M USD | 0 | -€0.73 -0.7 USD | ||
| Bio-Gate AG BIG1.F | €0.92 1.01 USD |
0
|
€8.50M 9.3M USD | €6.00K 6.56K USD | €0.83 0.9 USD | €0.92 1.01 USD | €8.50M 9.3M USD | 0 | -€0.15 -0.1 USD | ||
| Coral Products PLC 0EN.F | €0.08 0.08 USD |
0
|
€8.49M 9.28M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €8.49M 9.28M USD | 7.50 | €0.01 0.01 USD | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0049 USD |
0
|
€8.45M 9.23M USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0049 USD | €8.45M 9.23M USD | 0 | -€0.01 -0.01 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
-0.93
|
€8.40M 9.18M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.40M 9.18M USD | 0 | -€0.01 -0.01 USD | ||
| Wise Group AB (publ) 5CL.F | €1.01 1.1 USD |
+0.5
|
€8.38M 9.17M USD | €1.20K 1.31K USD | €1.01 1.1 USD | €1.01 1.1 USD | €8.38M 9.17M USD | 0 | -€0.22 -0.2 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.25 0.27 USD |
-11.87
|
€8.38M 9.16M USD | €100.00 109.31 USD | €0.25 0.27 USD | €0.28 0.3 USD | €8.38M 9.16M USD | 0 | -€16.30 -17.8 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.08 0.09 USD |
+2.52
|
€8.31M 9.09M USD | €857.00 936.82 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.31M 9.09M USD | 8.15 | €0.01 0.01 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.30M 9.08M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.30M 9.08M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+1.72
|
€8.30M 9.07M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.30M 9.07M USD | 0 | -€0.01 -0.01 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
0
|
€8.25M 9.02M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.25M 9.02M USD | 0 | -€0.01 -0.01 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.04 0.05 USD |
0
|
€8.20M 8.97M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.20M 8.97M USD | 0 | -€0.02 -0.02 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.05 0.06 USD |
-2.85
|
€8.18M 8.94M USD | €1.51K 1.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.18M 8.94M USD | 0 | -€0.07 -0.07 USD | ||
| WINFARM Société anonyme 6WW.F | €3.90 4.26 USD |
+0.78
|
€8.15M 8.91M USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €8.15M 8.91M USD | 0 | -€0.86 -0.9 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€8.08M 8.83M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.83M USD | 0 | -€0.01 -0.01 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.50 6.01 USD |
0
|
€8.05M 8.8M USD | €7.00 7.65 USD | €5.50 6.01 USD | €5.50 6.01 USD | €8.05M 8.8M USD | 0 | -€0.09 -0.09 USD | ||
| Elysee Development Corp. QLDN.F | €0.28 0.3 USD |
-0.71
|
€8.05M 8.8M USD | €15.23K 16.65K USD | €0.28 0.3 USD | €0.28 0.3 USD | €8.05M 8.8M USD | 1.85 | €0.15 0.16 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€8.01M 8.75M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.01M 8.75M USD | 0 | -€0.01 -0.01 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.12 USD |
+1.8
|
€8.00M 8.74M USD | €3.30K 3.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.00M 8.74M USD | 0 | -€0.04 -0.04 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.01 USD |
0
|
€7.99M 8.74M USD | €83.00 90.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.99M 8.74M USD | 0 | -€0.06 -0.06 USD | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
0
|
€7.99M 8.74M USD | €15.00 16.4 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.99M 8.74M USD | 0 | -€0.02 -0.02 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| Block Energy Plc BE9.F | €0.00 0.00054 USD |
0
|
€7.98M 8.72M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.98M 8.72M USD | 0 | €0.00 0 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
-7.69
|
€7.94M 8.68M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.94M 8.68M USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€7.94M 8.68M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.94M 8.68M USD | 2.70 | €0.01 0.01 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
+15.09
|
€7.94M 8.68M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.94M 8.68M USD | 0 | -€0.02 -0.02 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
+0.53
|
€7.86M 8.59M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.89 0.97 USD |
-3.8
|
€7.86M 8.59M USD | €649.00 709.44 USD | €0.89 0.97 USD | €0.91 0.99 USD | €7.86M 8.59M USD | 0 | -€1.26 -1.3 USD | ||
| Prestal Holdings Limited 81B.F | €0.02 0.02 USD |
+2.38
|
€7.84M 8.57M USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.84M 8.57M USD | 0 | -€0.01 -0.01 USD | ||
| Qwamplify 6WR.F | €1.51 1.65 USD |
0
|
€7.84M 8.57M USD | €166.00 181.46 USD | €1.51 1.65 USD | €1.51 1.65 USD | €7.84M 8.57M USD | 0 | -€1.53 -1.6 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.78 0.85 USD |
+20.16
|
€7.83M 8.56M USD | €148.00 161.78 USD | €0.77 0.84 USD | €0.78 0.85 USD | €7.83M 8.56M USD | 0 | -€0.26 -0.2 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| VerifyMe, Inc. LT1B.F | €0.63 0.68 USD |
-0.79
|
€7.78M 8.5M USD | €2.08K 2.27K USD | €0.63 0.68 USD | €0.63 0.68 USD | €7.78M 8.5M USD | 0 | -€0.34 -0.3 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.75M 8.47M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.75M 8.47M USD | 0 | -€0.20 -0.2 USD | ||
| Don't Nod Entertainment S.A. RFV.F | €0.57 0.62 USD |
-2.75
|
€7.75M 8.47M USD | €14.76K 16.13K USD | €0.57 0.62 USD | €0.57 0.62 USD | €7.75M 8.47M USD | 0 | -€3.27 -3.5 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
-11.11
|
€7.74M 8.46M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.74M 8.46M USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.37 0.4 USD |
+30.71
|
€7.74M 8.46M USD | €2.00K 2.19K USD | €0.28 0.3 USD | €0.37 0.4 USD | €7.74M 8.46M USD | 0 | -€0.13 -0.1 USD | ||
| BoMill AB (publ) BO6.F | €0.04 0.05 USD |
+19.46
|
€7.74M 8.46M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.74M 8.46M USD | 0 | -€0.02 -0.02 USD | ||
| aconnic AG CFC.F | €0.46 0.5 USD |
+3.62
|
€7.69M 8.41M USD | €1.23K 1.35K USD | €0.46 0.5 USD | €0.46 0.5 USD | €7.69M 8.41M USD | 0 | -€0.52 -0.5 USD | ||
| H2 Core AG M5S.F | €0.65 0.71 USD |
+6.56
|
€7.69M 8.4M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | ||
| Egide S.A. EGID.F | €0.39 0.43 USD |
0
|
€7.69M 8.4M USD | €4.00K 4.37K USD | €0.39 0.43 USD | €0.39 0.43 USD | €7.69M 8.4M USD | 0 | -€0.03 -0.03 USD | ||
| Intertainment AG ITN.F | €0.47 0.51 USD |
0
|
€7.68M 8.39M USD | €2.00K 2.19K USD | €0.47 0.51 USD | €0.47 0.52 USD | €7.68M 8.39M USD | 0 | -€0.03 -0.03 USD | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.11 USD |
+47.45
|
€7.68M 8.39M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.68M 8.39M USD | 0 | -€0.12 -0.1 USD | ||
| Underwood Capital Limited 2P9.F | €0.03 0.03 USD |
-3.7
|
€7.67M 8.39M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.67M 8.39M USD | 0 | €0.00 0 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
+4.29
|
€7.58M 8.29M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| medondo holding AG AMI.F | €0.41 0.44 USD |
+4.64
|
€7.58M 8.29M USD | €2.00K 2.19K USD | €0.41 0.44 USD | €0.41 0.44 USD | €7.58M 8.29M USD | 0 | -€0.21 -0.2 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.09 0.1 USD |
-33.58
|
€7.57M 8.27M USD | €250.00 273.28 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.57M 8.27M USD | 0 | -€0.04 -0.04 USD | ||
| Klondike Silver Corp. K1SN.F | €0.02 0.02 USD |
0
|
€7.52M 8.22M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.52M 8.22M USD | 0 | €0.00 0 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.19 USD |
-1.66
|
€7.49M 8.19M USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.2 USD | €7.49M 8.19M USD | 0 | -€0.04 -0.04 USD | ||
| Grolleau Société Anonyme 30U.F | €2.62 2.86 USD |
+2.34
|
€7.45M 8.14M USD | €0.00 0 USD | €2.62 2.86 USD | €2.80 3.06 USD | €7.45M 8.14M USD | 0 | -€0.39 -0.4 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.04 0.04 USD |
+51.85
|
€7.38M 8.07M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.04 0.04 USD | €7.38M 8.07M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.F | €0.30 0.33 USD |
+7.91
|
€7.37M 8.06M USD | €2.61K 2.85K USD | €0.25 0.27 USD | €0.30 0.33 USD | €7.37M 8.06M USD | 0 | -€1.39 -1.5 USD | ||
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
+2.56
|
€7.37M 8.05M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.05 USD |
+2.46
|
€7.33M 8.01M USD | €6.50K 7.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.33M 8.01M USD | 0 | -€0.03 -0.03 USD | ||
| InTiCa Systems SE IS7.F | €1.62 1.77 USD |
-1.82
|
€7.28M 7.96M USD | €500.00 546.57 USD | €1.62 1.77 USD | €1.62 1.77 USD | €7.28M 7.96M USD | 0 | -€0.93 -1.01 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
+15.22
|
€7.26M 7.94M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.26M 7.94M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||