결과 페이지 86 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reading International, Inc. 46B.F | $0.93 1.02 USD |
-8.82
|
$34.74M 37.97M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $34.74M 37.97M USD | 0 | -$1.43 -1.5 USD | |
| Silver One Resources Inc. BRK1.F | $0.13 0.14 USD |
-8.06
|
$34.58M 37.8M USD | $2.8K 3.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.58M 37.8M USD | 0 | -$0.01 -0.01 USD | |
| Apyx Medical Corporation BOV.F | $0.8499 0.93 USD |
-17.48
|
$34.57M 37.79M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.9899 1.08 USD | $34.57M 37.79M USD | 0 | -$0.6 -0.6 USD | |
| Kootenay Silver Inc. 3FX.F | $0.56 0.61 USD |
-7.44
|
$34.52M 37.73M USD | $1.31K 1.43K USD | $0.56 0.61 USD | $0.56 0.61 USD | $34.52M 37.73M USD | 0 | -$0.05 -0.05 USD | |
| U.S. Energy Corp. UE22.F | $1.02 1.11 USD |
-6.42
|
$34.5M 37.71M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $34.5M 37.71M USD | 0 | -$0.87 -0.9 USD | |
| Empress Royalty Corp. 53G.F | $0.2899 0.32 USD |
+7.41
|
$34.39M 37.59M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.39M 37.59M USD | 29.00 | $0.01 0.01 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.27 0.3 USD |
-8.51
|
$34.38M 37.58M USD | $30 32.79 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $34.38M 37.58M USD | 0 | -$2.68 -2.9 USD | |
| Vow ASA 213.F | $0.11 0.12 USD |
-6.75
|
$34.35M 37.55M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.35M 37.55M USD | 0 | -$0.07 -0.07 USD | |
| Ideal Power Inc. 5ILA.F | $3.72 4.07 USD |
-18.06
|
$34.28M 37.47M USD | $0 0 USD | $3.72 4.07 USD | $4.12 4.5 USD | $34.28M 37.47M USD | 0 | -$1.16 -1.2 USD | |
| Orca Energy Group Inc. E9NB.F | $1.9 2.08 USD |
-0.4
|
$34.23M 37.42M USD | $300 327.94 USD | $1.9 2.08 USD | $1.9 2.08 USD | $34.23M 37.42M USD | 11.87 | $0.16 0.17 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2399 0.26 USD |
+1.53
|
$34.19M 37.37M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $34.19M 37.37M USD | 0 | -$0.51 -0.5 USD | |
| KGL Resources Limited KN6.F | $0.04 0.05 USD |
0
|
$34.14M 37.32M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.14M 37.32M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $6.7 7.32 USD |
-4.29
|
$34.14M 37.32M USD | $10 10.93 USD | $6.7 7.32 USD | $6.85 7.49 USD | $34.14M 37.32M USD | 0 | -$0.08 -0.08 USD | |
| Cliq Digital AG CLIQ.F | $5.82 6.36 USD |
+4.3
|
$34.12M 37.3M USD | $300 327.94 USD | $5.56 6.08 USD | $5.82 6.36 USD | $34.12M 37.3M USD | 0 | -$4.75 -5.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.4899 0.53 USD |
-0.2
|
$34.08M 37.25M USD | $22.7K 24.81K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $34.08M 37.25M USD | 0 | -$0.01 -0.01 USD | |
| Sunstone Metals Limited AL9.F | $0.0005 0.00054 USD |
0
|
$34.07M 37.24M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.07M 37.24M USD | 0 | $0 0 USD | |
| SYZYGY AG SYZ.F | $2.34 2.56 USD |
-0.85
|
$34.02M 37.19M USD | $798 872.32 USD | $2.34 2.56 USD | $2.34 2.56 USD | $34.02M 37.19M USD | 13.76 | $0.17 0.19 USD | |
| Mustek Limited M1B.F | $0.5999 0.65 USD |
0
|
$34.01M 37.18M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $34.01M 37.18M USD | 0 | -$0.01 -0.01 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Dierig Holding AG DIE.F | $8.15 8.91 USD |
+1.24
|
$33.85M 37M USD | $500 546.57 USD | $8 8.75 USD | $8.15 8.91 USD | $33.85M 37M USD | 11.47 | $0.71 0.78 USD | |
| Cora Gold Limited C0J.F | $0.05999 0.07 USD |
-0.78
|
$33.81M 36.96M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.81M 36.96M USD | 0 | $0 0 USD | |
| Romerike Sparebank 92I.F | $11.53 12.6 USD |
+0.59
|
$33.79M 36.94M USD | $0 0 USD | $11.53 12.6 USD | $11.53 12.6 USD | $33.79M 36.94M USD | 1.94 | $5.93 6.48 USD | |
| Westwater Resources, Inc. UCCP.F | $0.45 0.49 USD |
-2.3
|
$33.77M 36.92M USD | $15K 16.4K USD | $0.45 0.49 USD | $0.45 0.5 USD | $33.77M 36.92M USD | 0 | -$0.2 -0.2 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.5 3.83 USD |
-0.57
|
$33.77M 36.91M USD | $935 1.02K USD | $3.5 3.83 USD | $3.5 3.83 USD | $33.77M 36.91M USD | 13.46 | $0.26 0.28 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
+1.06
|
$33.73M 36.87M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $33.73M 36.87M USD | 38.20 | $0.01 0.01 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.1 USD |
-6.84
|
$33.68M 36.81M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.68M 36.81M USD | 0 | -$0.14 -0.1 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $3.63 3.97 USD |
-4.72
|
$33.56M 36.68M USD | $12 13.12 USD | $3.63 3.97 USD | $3.75 4.1 USD | $33.56M 36.68M USD | 0 | -$1.24 -1.3 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
-4.85
|
$33.33M 36.44M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $33.33M 36.44M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
0
|
$33.29M 36.39M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.29M 36.39M USD | 0 | -$0.47 -0.5 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Eqva ASA 1H2.F | $0.4299 0.46 USD |
-1.39
|
$33.08M 36.16M USD | $2.5K 2.73K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $33.08M 36.16M USD | 14.16 | $0.03 0.03 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.1799 0.2 USD |
-8.73
|
$33.04M 36.12M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $33.04M 36.12M USD | 0 | -$0.17 -0.1 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+1.49
|
$33.03M 36.11M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $33.03M 36.11M USD | 19.07 | $0.05 0.05 USD | |
| Deswell Industries, Inc. DW2.F | $2 2.19 USD |
-5.66
|
$32.99M 36.06M USD | $1.5K 1.64K USD | $2 2.19 USD | $2 2.19 USD | $32.99M 36.06M USD | 3.38 | $0.59 0.64 USD | |
| Urban One, Inc. UA1.F | $1.25 1.37 USD |
-0.79
|
$32.97M 36.04M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $32.97M 36.04M USD | 0 | -$2.01 -2.1 USD | |
| Urban One, Inc. UA1N.F | $0.6099 0.66 USD |
-6.2
|
$32.97M 36.04M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $32.97M 36.04M USD | 0 | -$2.01 -2.1 USD | |
| Delticom AG DEX.F | $2.14 2.34 USD |
-1.83
|
$32.93M 35.99M USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $32.93M 35.99M USD | 4.86 | $0.44 0.48 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.07 USD |
-0.75
|
$32.88M 35.95M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.88M 35.95M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $5.95 6.5 USD |
0
|
$32.87M 35.93M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $32.87M 35.93M USD | 85.00 | $0.07 0.08 USD | |
| Dawson Geophysical Company RVS1.F | $0.9499 1.03 USD |
+4.42
|
$32.83M 35.88M USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $32.83M 35.88M USD | 0 | -$0.12 -0.1 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.07 USD |
-1.47
|
$32.72M 35.77M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.72M 35.77M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.1499 0.17 USD |
+0.92
|
$32.62M 35.66M USD | $1.5K 1.64K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $32.62M 35.66M USD | 0 | -$0.16 -0.1 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.16 0.17 USD |
-3.52
|
$32.44M 35.46M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $32.44M 35.46M USD | 0 | -$0.6 -0.6 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
-13.79
|
$32.41M 35.42M USD | $13.72K 15K USD | $0.2 0.22 USD | $0.2 0.22 USD | $32.41M 35.42M USD | 0 | -$0.08 -0.08 USD | |
| OTRS AG TR9.F | $16.9 18.47 USD |
0
|
$32.39M 35.4M USD | $174 190.21 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.39M 35.4M USD | 0 | -$0.71 -0.7 USD | |
| Acconeer AB (publ) 2LU.F | $0.4199 0.46 USD |
-4
|
$32.34M 35.35M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $32.34M 35.35M USD | 0 | -$0.05 -0.05 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.76 0.83 USD |
0
|
$32.3M 35.31M USD | $250 273.28 USD | $0.76 0.83 USD | $0.76 0.83 USD | $32.3M 35.31M USD | 2.51 | $0.3 0.33 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$32.3M 35.31M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $32.3M 35.31M USD | 0 | -$0.14 -0.1 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+1.55
|
$32.29M 35.29M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.29M 35.29M USD | 0 | -$0.01 -0.01 USD | |
| beaconsmind AG 81D.F | $6.6 7.21 USD |
-4.35
|
$32.19M 35.19M USD | $100 109.31 USD | $6.6 7.21 USD | $7.4 8.09 USD | $32.19M 35.19M USD | 0 | -$1.27 -1.3 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Cyviz AS 8P9.F | $2.39 2.61 USD |
+0.84
|
$32.13M 35.13M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $32.13M 35.13M USD | 18.38 | $0.13 0.14 USD | |
| Lamor Corporation Oyj GB9.F | $1.19 1.3 USD |
-3.64
|
$32.08M 35.07M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $32.08M 35.07M USD | 0 | -$0.06 -0.06 USD | |
| Avensia AB (publ) 5IY.F | $0.8599 0.94 USD |
-4
|
$32.07M 35.06M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $32.07M 35.06M USD | 21.60 | $0.04 0.04 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$32.04M 35.03M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $32.04M 35.03M USD | 0 | $0 0 USD | |
| Desert Control AS 8KT.F | $0.4899 0.54 USD |
-3.52
|
$32.02M 35M USD | $20K 21.86K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $32.02M 35M USD | 0 | -$0.09 -0.09 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.5 USD |
+3.15
|
$32.01M 34.99M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $32.01M 34.99M USD | 0 | -$0.03 -0.03 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
-10.24
|
$32.01M 34.99M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.01M 34.99M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $4.26 4.66 USD |
-4.05
|
$31.98M 34.96M USD | $988 1.08K USD | $4.26 4.66 USD | $4.26 4.66 USD | $31.98M 34.96M USD | 0 | -$3.76 -4.1 USD | |
| Dorel Industries Inc. DO4B.F | $1.12 1.22 USD |
-1.75
|
$31.95M 34.92M USD | $538 588.11 USD | $1.12 1.22 USD | $1.12 1.22 USD | $31.95M 34.92M USD | 0 | -$4.78 -5.2 USD | |
| Broadwind, Inc. 9IRA.F | $1.4 1.53 USD |
+4.15
|
$31.93M 34.91M USD | $5 5.47 USD | $1.34 1.47 USD | $1.4 1.53 USD | $31.93M 34.91M USD | 28.07 | $0.05 0.05 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.54 0.59 USD |
-11.66
|
$31.89M 34.86M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.56 0.61 USD | $31.89M 34.86M USD | 0 | -$1.15 -1.2 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Cemat A/S 1X9.F | $0.1199 0.13 USD |
-0.86
|
$31.81M 34.77M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.81M 34.77M USD | 11.55 | $0.01 0.01 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.1799 0.2 USD |
-5.73
|
$31.8M 34.77M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $31.8M 34.77M USD | 0 | -$0.01 -0.01 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Limited RKN.F | $0.08 0.09 USD |
0
|
$31.76M 34.72M USD | $100.31K 109.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.76M 34.72M USD | 0 | -$0.05 -0.05 USD | |
| Dorel Industries Inc. DO4C.F | $0.76 0.83 USD |
+7.8
|
$31.68M 34.63M USD | $5 5.47 USD | $0.76 0.83 USD | $0.76 0.83 USD | $31.68M 34.63M USD | 0 | -$4.78 -5.2 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-1.43
|
$31.67M 34.62M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.67M 34.62M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
-5.56
|
$31.61M 34.55M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.61M 34.55M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $1.88 2.06 USD |
-2.59
|
$31.5M 34.43M USD | $0 0 USD | $1.82 1.98 USD | $1.95 2.13 USD | $31.5M 34.43M USD | 0 | -$1.83 -2.0004 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.78 4.13 USD |
-3.57
|
$31.49M 34.42M USD | $40 43.73 USD | $3.78 4.13 USD | $3.78 4.13 USD | $31.49M 34.42M USD | 5.17 | $0.73 0.8 USD | |
| FIH group plc FBLM.F | $2.4 2.62 USD |
-1.64
|
$31.45M 34.38M USD | $250 273.28 USD | $2.4 2.62 USD | $2.4 2.62 USD | $31.45M 34.38M USD | 0 | -$0.29 -0.3 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.2099 0.23 USD |
-8.46
|
$31.42M 34.35M USD | $4.5K 4.92K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.42M 34.35M USD | 0 | -$0.19 -0.2 USD | |
| Pixelworks, Inc. PXLX.F | $0.4699 0.52 USD |
-9.23
|
$31.36M 34.28M USD | $74 80.89 USD | $0.4699 0.52 USD | $0.51 0.55 USD | $31.36M 34.28M USD | 0 | -$0.44 -0.4 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| TPI Composites, Inc. GX6.F | $0.66 0.72 USD |
-6.51
|
$31.19M 34.1M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $31.19M 34.1M USD | 0 | -$4.01 -4.3 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
+6.15
|
$31.18M 34.09M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.18M 34.09M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.26 0.28 USD |
+10.34
|
$31.14M 34.04M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $31.14M 34.04M USD | 12.80 | $0.02 0.02 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5999 0.66 USD |
-6.23
|
$31.09M 33.98M USD | $3.05K 3.33K USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $31.09M 33.98M USD | 0 | $0 0 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3599 0.4 USD |
-5.21
|
$31.05M 33.95M USD | $40 43.73 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $31.05M 33.95M USD | 12.13 | $0.03 0.03 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.53 0.58 USD |
-0.93
|
$31M 33.89M USD | $10.2K 11.15K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $31M 33.89M USD | 0 | -$0.5 -0.5 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
+1.75
|
$30.92M 33.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.92M 33.8M USD | 0 | $0 0 USD | |
| Belysse Group NV BDB.F | $0.8299 0.9 USD |
+1.85
|
$30.91M 33.79M USD | $544 594.67 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $30.91M 33.79M USD | 2.84 | $0.29 0.32 USD | |
| Valuno Group AB (publ) QBT.F | $0.22 0.24 USD |
+8.37
|
$30.8M 33.66M USD | $37 40.45 USD | $0.2 0.21 USD | $0.22 0.24 USD | $30.8M 33.66M USD | 0 | -$0.01 -0.01 USD | |
| SCYNEXIS, Inc. 135A.F | $0.79 0.86 USD |
-4.47
|
$30.8M 33.66M USD | $2.38K 2.6K USD | $0.79 0.86 USD | $0.79 0.86 USD | $30.8M 33.66M USD | 0 | -$0.4 -0.4 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$30.78M 33.64M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.78M 33.64M USD | 0 | -$0.04 -0.04 USD | |
| Integrum AB (publ) 6Y1.F | $1.44 1.57 USD |
-4
|
$30.76M 33.63M USD | $50 54.66 USD | $1.44 1.57 USD | $1.44 1.57 USD | $30.76M 33.63M USD | 0 | -$0.09 -0.09 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.03 USD |
+14.29
|
$30.61M 33.46M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.61M 33.46M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||