결과 페이지 86 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.14 0.16 USD |
-1.77
|
€7.93M 9.16M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.14 0.17 USD | €7.93M 9.16M USD | 0 | -€0.03 -0.03 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0040 USD |
0
|
€7.87M 9.09M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.87M 9.09M USD | 0 | €0.00 0 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.87 2.16 USD |
+0.65
|
€7.85M 9.06M USD | €6.00 6.93 USD | €1.87 2.16 USD | €1.89 2.18 USD | €7.85M 9.06M USD | 46.79 | €0.04 0.05 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.31 0.36 USD |
-3.14
|
€7.85M 9.06M USD | €5.07K 5.86K USD | €0.31 0.36 USD | €0.32 0.37 USD | €7.85M 9.06M USD | 0 | -€0.92 -1.06 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.04 -0.04 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-1.05
|
€7.74M 8.94M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.74M 8.94M USD | 0 | €0.00 0 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.05 USD |
-10.78
|
€7.73M 8.92M USD | €186.00 214.71 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.73M 8.92M USD | 0 | €0.00 0 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.59 0.68 USD |
+0.51
|
€7.70M 8.89M USD | €500.00 577.17 USD | €0.59 0.68 USD | €0.59 0.68 USD | €7.70M 8.89M USD | 0 | -€0.34 -0.3 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€0.63 0.72 USD |
-0.79
|
€7.63M 8.8M USD | €8.08K 9.32K USD | €0.63 0.72 USD | €0.63 0.72 USD | €7.63M 8.8M USD | 0 | -€0.40 -0.4 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
-3.38
|
€7.60M 8.77M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.60M 8.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Triboo S.p.A.
0T6.F
DE
|
€0.27 0.32 USD |
+1.87
|
€7.60M 8.77M USD | €310.00 357.84 USD | €0.27 0.32 USD | €0.27 0.32 USD | €7.60M 8.77M USD | 0 | -€0.08 -0.09 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€1.61 1.86 USD |
-3.01
|
€7.50M 8.65M USD | €634.00 731.85 USD | €1.61 1.86 USD | €1.64 1.89 USD | €7.50M 8.65M USD | 0 | -€1.21 -1.3 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.08 0.1 USD |
-2.33
|
€7.48M 8.64M USD | €50.00 57.72 USD | €0.08 0.1 USD | €0.09 0.1 USD | €7.48M 8.64M USD | 0 | -€0.03 -0.03 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.01 USD |
+46.27
|
€7.48M 8.64M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.48M 8.64M USD | 0 | -€0.01 -0.01 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€3.02 3.49 USD |
+5.59
|
€7.47M 8.62M USD | €1.32K 1.52K USD | €3.02 3.49 USD | €3.02 3.49 USD | €7.47M 8.62M USD | 0 | -€1.23 -1.4 USD | ||
Finseta Plc
90W.F
DE
|
€0.11 0.12 USD |
+19.1
|
€7.47M 8.62M USD | €14.20K 16.39K USD | €0.10 0.12 USD | €0.11 0.12 USD | €7.47M 8.62M USD | 0 | -€0.02 -0.02 USD | ||
Teneo AI AB (publ)
5JG.F
DE
|
€0.02 0.02 USD |
+5.59
|
€7.45M 8.6M USD | €5.29K 6.11K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.45M 8.6M USD | 0 | -€0.02 -0.02 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
+9.77
|
€7.42M 8.56M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.42M 8.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.08 0.09 USD |
-5.06
|
€7.40M 8.54M USD | €12.78K 14.76K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.40M 8.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.03 0.04 USD |
0
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€7.32M 8.44M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8.44M USD | 0 | €0.00 0 USD | ||
|
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.35 0.41 USD |
0
|
€7.31M 8.44M USD | €1.07K 1.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.31M 8.44M USD | 0 | -€0.80 -0.9 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.28 0.32 USD |
+0.72
|
€7.29M 8.41M USD | €20.00 23.09 USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.29M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.45 0.52 USD |
-4.27
|
€7.28M 8.4M USD | €11.00K 12.7K USD | €0.45 0.52 USD | €0.45 0.52 USD | €7.28M 8.4M USD | 0 | -€0.52 -0.6 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.27M 8.4M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.27M 8.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.05 0.06 USD |
+7.79
|
€7.24M 8.36M USD | €23.81K 27.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.24M 8.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Wolfden Resources Corporation
WRC.F
DE
|
€0.04 0.04 USD |
-1.35
|
€7.23M 8.35M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.23M 8.35M USD | 0 | -€0.01 -0.01 USD | ||
Aker Carbon Capture ASA
606.F
DE
|
€0.01 0.01 USD |
0
|
€7.23M 8.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.23M 8.35M USD | 0 | €0.00 0 USD | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.08 0.09 USD |
-3.12
|
€7.21M 8.32M USD | €8.61K 9.94K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.24 0.27 USD |
0
|
€7.15M 8.25M USD | €1.05K 1.21K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.15M 8.25M USD | 0 | -€0.04 -0.04 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.04 USD |
-3.13
|
€7.14M 8.24M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.14M 8.24M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
-2.13
|
€7.13M 8.23M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.13M 8.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.29 0.33 USD |
0
|
€7.12M 8.22M USD | €200.00 230.87 USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.12M 8.22M USD | 0 | -€1.45 -1.6 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.03 0.03 USD |
0
|
€7.10M 8.2M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0034 USD |
0
|
€7.07M 8.16M USD | €54.17K 62.52K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €7.07M 8.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Jackpot Digital Inc.
LVH3.F
DE
|
€0.02 0.03 USD |
0
|
€7.02M 8.1M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.02M 8.1M USD | 0 | -€0.02 -0.02 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
+5.26
|
€6.97M 8.05M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.52 0.6 USD |
0
|
€6.96M 8.04M USD | €163.00 188.16 USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.96M 8.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.08 0.1 USD |
+12.16
|
€6.94M 8.01M USD | €320.00 369.39 USD | €0.08 0.1 USD | €0.08 0.1 USD | €6.94M 8.01M USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems SE
IS7.F
DE
|
€1.64 1.89 USD |
0
|
€6.94M 8.01M USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.64 1.89 USD | €6.94M 8.01M USD | 0 | -€0.56 -0.6 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.05 0.05 USD |
+7.14
|
€6.83M 7.88M USD | €50.00 57.72 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.83M 7.88M USD | 0 | -€0.01 -0.01 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.15 0.18 USD |
+0.52
|
€6.82M 7.87M USD | €256.00 295.51 USD | €0.15 0.18 USD | €0.16 0.18 USD | €6.82M 7.87M USD | 0 | -€0.01 -0.01 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€2.20 2.54 USD |
0
|
€6.82M 7.87M USD | €56.00 64.64 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€1.12 1.3 USD |
-0.71
|
€6.82M 7.87M USD | €990.00 1.14K USD | €1.12 1.3 USD | €1.12 1.3 USD | €6.82M 7.87M USD | 0 | -€0.21 -0.2 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0086 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
|
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.31 1.51 USD |
+1.56
|
€6.76M 7.81M USD | €337.00 389.01 USD | €1.31 1.51 USD | €1.31 1.51 USD | €6.76M 7.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.95 1.09 USD |
+3.28
|
€6.74M 7.78M USD | €0.00 0 USD | €0.91 1.04 USD | €0.95 1.09 USD | €6.74M 7.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€5.92 6.83 USD |
+2.42
|
€6.73M 7.77M USD | €90.00 103.89 USD | €5.92 6.83 USD | €5.92 6.83 USD | €6.73M 7.77M USD | 0 | -€1.23 -1.4 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
+40
|
€6.72M 7.76M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.72M 7.76M USD | 0.52 | €0.04 0.05 USD | ||
|
Digitalbox plc
RLXB.F
DE
|
€0.06 0.07 USD |
+50
|
€6.72M 7.76M USD | €4.96K 5.72K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.32 0.36 USD |
-4.26
|
€6.67M 7.7M USD | €150.00 173.15 USD | €0.32 0.36 USD | €0.32 0.36 USD | €6.67M 7.7M USD | 0 | -€0.04 -0.04 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.05 0.05 USD |
+8.14
|
€6.65M 7.67M USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.65M 7.67M USD | 0.23 | €0.20 0.23 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.33 0.38 USD |
-0.12
|
€6.65M 7.67M USD | €130.00 150.06 USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.65M 7.67M USD | 0.29 | €1.12 1.29 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
+11.11
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
Nyrstar NV
3NY1.F
DE
|
€0.06 0.07 USD |
-0.66
|
€6.57M 7.58M USD | €143.40K 165.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.57M 7.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-2.56
|
€6.57M 7.58M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.03 USD |
+1.72
|
€6.56M 7.57M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.56M 7.57M USD | 2.95 | €0.01 0.01 USD | ||
|
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Blackbird plc
FBD.F
DE
|
€0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.05 0.05 USD |
0
|
€6.48M 7.48M USD | €2.00 2.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.48M 7.48M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0028 USD |
0
|
€6.47M 7.47M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.47M 7.47M USD | 0 | €0.00 0 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.79 0.91 USD |
0
|
€6.47M 7.47M USD | €3.58K 4.13K USD | €0.79 0.91 USD | €0.79 0.91 USD | €6.47M 7.47M USD | 0 | -€1.55 -1.7 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
+2.33
|
€6.46M 7.46M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.46M 7.46M USD | 2.20 | €0.01 0.01 USD | ||
|
EPH Invest S.p.A.
BZA.F
DE
|
€0.06 0.07 USD |
+6.9
|
€6.45M 7.45M USD | €2.27K 2.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.13 0.15 USD |
-0.77
|
€6.45M 7.45M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €6.45M 7.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
-9.09
|
€6.44M 7.44M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.44M 7.44M USD | 0.25 | €0.04 0.05 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.26 0.3 USD |
+8.47
|
€6.44M 7.43M USD | €450.00 519.45 USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.44M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
+8.62
|
€6.41M 7.4M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.41M 7.4M USD | 0 | -€0.01 -0.01 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.15 0.17 USD |
+5.21
|
€6.38M 7.36M USD | €483.00 557.54 USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.38M 7.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.63 0.72 USD |
-1.57
|
€6.37M 7.35M USD | €3.61K 4.17K USD | €0.63 0.72 USD | €0.63 0.72 USD | €6.37M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.01 0.0069 USD |
0
|
€6.36M 7.34M USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.F
DE
|
€2.23 2.57 USD |
-1.76
|
€6.35M 7.33M USD | €1.00K 1.15K USD | €2.23 2.57 USD | €2.23 2.57 USD | €6.35M 7.33M USD | 0 | €0.00 0 USD | ||
|
Bri-Chem Corp.
5JN.F
DE
|
€0.24 0.28 USD |
+0.84
|
€6.34M 7.32M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €6.34M 7.32M USD | 6.00 | €0.04 0.05 USD | ||
|
Altamin Limited
8EE.F
DE
|
€0.01 0.0092 USD |
+33.33
|
€6.34M 7.32M USD | €144.78K 167.13K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €6.34M 7.32M USD | 0 | €0.00 0 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
|
CPPGroup Plc
4CV1.F
DE
|
€0.69 0.79 USD |
+2.24
|
€6.29M 7.26M USD | €137.00 158.14 USD | €0.69 0.79 USD | €0.69 0.79 USD | €6.29M 7.26M USD | 0 | -€0.94 -1.08 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
+3.03
|
€6.25M 7.22M USD | €10.74K 12.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.25M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €10.00 11.54 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 7.2M USD | 0 | -€0.16 -0.1 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
+6.82
|
€6.23M 7.2M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €6.23M 7.2M USD | 0 | -€0.01 -0.01 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.10 0.12 USD |
-0.97
|
€6.21M 7.17M USD | €10.10K 11.66K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.21M 7.17M USD | 0 | -€0.02 -0.02 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+0.63
|
€6.21M 7.17M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.21M 7.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
-1.9
|
€6.20M 7.16M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
0
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||