결과 페이지 87 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Immuron Limited ANWA.F | €0.79 0.86 USD |
-36.18
|
€7.08M 7.74M USD | €23.32K 25.49K USD | €0.79 0.86 USD | €0.79 0.86 USD | €7.08M 7.74M USD | 0 | -€0.51 -0.5 USD | ||
| River Tech p.l.c. 9YQ.F | €0.28 0.31 USD |
+11.11
|
€7.03M 7.69M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €7.03M 7.69M USD | 0.96 | €0.29 0.32 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Morien Resources Corp. 35BN.F | €0.12 0.13 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.00M 7.65M USD | 0 | -€0.01 -0.01 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.98M 7.63M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
| CURO Group Holdings Corp. CGE.F | €0.17 0.18 USD |
0
|
€6.94M 7.58M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €6.94M 7.58M USD | 0 | -€4.16 -4.5 USD | ||
| Geotrans S.A. 5Z4.F | €1.35 1.47 USD |
-5.28
|
€6.92M 7.57M USD | €3.65K 3.99K USD | €1.35 1.47 USD | €1.35 1.47 USD | €6.92M 7.57M USD | 9.60 | €0.14 0.15 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.09 USD |
0
|
€6.91M 7.55M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.91M 7.55M USD | 0 | -€0.02 -0.02 USD | ||
| DB Energy S.A. 0CJ.F | €1.74 1.9 USD |
-9.61
|
€6.86M 7.5M USD | €2.00K 2.19K USD | €1.74 1.9 USD | €1.74 1.9 USD | €6.86M 7.5M USD | 0 | €0.00 0 USD | ||
| aconnic AG CFC.F | €0.41 0.44 USD |
-18.15
|
€6.82M 7.45M USD | €1.00K 1.09K USD | €0.41 0.44 USD | €0.41 0.44 USD | €6.82M 7.45M USD | 0 | -€0.52 -0.5 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
-6.45
|
€6.80M 7.43M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.80M 7.43M USD | 0 | -€0.02 -0.02 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
-16.67
|
€6.79M 7.42M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.79M 7.42M USD | 0 | €0.00 0 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.03 0.03 USD |
-5.36
|
€6.79M 7.42M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.79M 7.42M USD | 0 | -€0.01 -0.01 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.01 USD |
0
|
€6.75M 7.38M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| Comptoir Group PLC 5YK.F | €0.06 0.06 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| Zonte Metals Inc. 31E.F | €0.06 0.06 USD |
+5.41
|
€6.73M 7.36M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.73M 7.36M USD | 0 | €0.00 0 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.81 0.88 USD |
+2.55
|
€6.69M 7.32M USD | €10.00K 10.93K USD | €0.81 0.88 USD | €0.81 0.88 USD | €6.69M 7.32M USD | 0 | -€0.42 -0.4 USD | ||
| Ocean Sun AS OW7.F | €0.13 0.14 USD |
-3.69
|
€6.68M 7.3M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.68M 7.3M USD | 0 | -€0.04 -0.04 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.0010 USD |
0
|
€6.64M 7.26M USD | €2.50K 2.73K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €6.64M 7.26M USD | 0 | €0.00 0 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| Carlson Investments SE 2HB.F | €0.71 0.77 USD |
-6.6
|
€6.61M 7.23M USD | €10.00 10.93 USD | €0.62 0.67 USD | €0.71 0.77 USD | €6.61M 7.23M USD | 0 | -€0.19 -0.2 USD | ||
| artec technologies AG A6T.F | €2.23 2.44 USD |
-1.33
|
€6.55M 7.16M USD | €250.00 273.28 USD | €2.23 2.44 USD | €2.23 2.44 USD | €6.55M 7.16M USD | 18.58 | €0.12 0.13 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.54M 7.15M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
-1.28
|
€6.54M 7.14M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.54M 7.14M USD | 0 | -€0.89 -0.9 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.54M 7.14M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
0
|
€6.52M 7.13M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.52M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€6.50M 7.11M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.50M 7.11M USD | 0 | -€0.02 -0.02 USD | ||
| Digitalbox plc RLXB.F | €0.05 0.05 USD |
0
|
€6.49M 7.1M USD | €9.60K 10.49K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.49M 7.1M USD | 0 | €0.00 0 USD | ||
| Spacetalk Limited EZY.F | €0.06 0.07 USD |
0
|
€6.49M 7.09M USD | €1.11K 1.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.49M 7.09M USD | 0 | -€0.04 -0.04 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
0
|
€6.44M 7.04M USD | €3.00K 3.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.44M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.14 USD |
+1.65
|
€6.43M 7.02M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.43M 7.02M USD | 0 | €0.00 0 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.04 0.04 USD |
-0.54
|
€6.42M 7.02M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.42M 7.02M USD | 0 | -€0.03 -0.03 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0089 USD |
-2.38
|
€6.36M 6.96M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.0089 USD | €6.36M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.17 0.18 USD |
+23.16
|
€6.33M 6.92M USD | €504.00 550.94 USD | €0.17 0.18 USD | €0.17 0.18 USD | €6.33M 6.92M USD | 0 | -€0.01 -0.01 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
0
|
€6.25M 6.84M USD | €16.73K 18.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.25M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
-2
|
€6.25M 6.83M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.25M 6.83M USD | 0 | €0.00 0 USD | ||
| Adcore Inc. ADQ.F | €0.10 0.1 USD |
0
|
€6.24M 6.82M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €6.24M 6.82M USD | 0 | -€0.01 -0.01 USD | ||
| Booktopia Group Limited BK4.F | €0.02 0.03 USD |
0
|
€6.24M 6.82M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 6.82M USD | 0 | -€0.16 -0.1 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0038 USD |
+16.67
|
€6.21M 6.79M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.21M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| medondo holding AG AMI.F | €0.33 0.36 USD |
+5.73
|
€6.20M 6.78M USD | €2.00K 2.19K USD | €0.33 0.36 USD | €0.33 0.36 USD | €6.20M 6.78M USD | 0 | -€0.19 -0.2 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
-7.5
|
€6.20M 6.77M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.20M 6.77M USD | 0 | -€0.05 -0.05 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.45 0.49 USD |
+23.2
|
€6.18M 6.75M USD | €12.00 13.12 USD | €0.45 0.49 USD | €0.45 0.49 USD | €6.18M 6.75M USD | 0 | -€0.05 -0.05 USD | ||
| Spartoo SAS 7ZP.F | €0.33 0.36 USD |
+1.23
|
€6.17M 6.74M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €6.17M 6.74M USD | 0 | -€0.07 -0.07 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.07 0.08 USD |
-0.68
|
€6.16M 6.74M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.16M 6.74M USD | 0 | -€0.04 -0.04 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0010 USD |
0
|
€6.14M 6.71M USD | €42.00 45.91 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.14M 6.71M USD | 0 | -€0.04 -0.04 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.48 2.71 USD |
0
|
€6.13M 6.7M USD | €3.68K 4.02K USD | €2.48 2.71 USD | €2.48 2.71 USD | €6.13M 6.7M USD | 0 | -€1.23 -1.3 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.05 0.05 USD |
+41.43
|
€6.10M 6.67M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.10M 6.67M USD | 0 | -€0.02 -0.02 USD | ||
| Wellnex Life Limited 22W0.F | €0.08 0.09 USD |
-6.51
|
€6.07M 6.63M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.07M 6.63M USD | 0 | -€0.30 -0.3 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.20 0.22 USD |
+1.63
|
€6.06M 6.63M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €6.06M 6.63M USD | 0 | -€0.03 -0.03 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.8 USD |
+0.68
|
€6.06M 6.62M USD | €50.00 54.66 USD | €0.74 0.8 USD | €0.74 0.8 USD | €6.06M 6.62M USD | 0 | -€0.24 -0.2 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.04 USD |
+11.67
|
€6.03M 6.6M USD | €226.00 247.05 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.03M 6.6M USD | 0 | €0.00 0 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€6.03M 6.59M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €6.03M 6.59M USD | 0 | -€0.14 -0.1 USD | ||
| Giga Metals Corporation BRR2.F | €0.05 0.06 USD |
+0.39
|
€6.03M 6.59M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.03M 6.59M USD | 0 | -€0.01 -0.01 USD | ||
| Witbe S.A. 2B2.F | €1.35 1.47 USD |
-0.37
|
€6.03M 6.59M USD | €130.00 142.11 USD | €1.35 1.47 USD | €1.35 1.47 USD | €6.03M 6.59M USD | 0 | -€0.72 -0.7 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.14 0.15 USD |
-6
|
€6.01M 6.57M USD | €10.78K 11.78K USD | €0.14 0.15 USD | €0.14 0.15 USD | €6.01M 6.57M USD | 14.09 | €0.01 0.01 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| OptiBiotix Health Plc OB3.F | €0.05 0.06 USD |
-32.91
|
€5.96M 6.51M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.96M 6.51M USD | 0 | €0.00 0 USD | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
0
|
€5.96M 6.51M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.96M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| sdm SE 75S.F | €1.48 1.62 USD |
0
|
€5.95M 6.5M USD | €5.40K 5.9K USD | €1.48 1.62 USD | €1.48 1.62 USD | €5.95M 6.5M USD | 0 | -€0.38 -0.4 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.03 0.03 USD |
0
|
€5.89M 6.44M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.89M 6.44M USD | 0 | -€0.01 -0.01 USD | ||
| Kingman Minerals Ltd. 47A1.F | €0.03 0.04 USD |
0
|
€5.87M 6.41M USD | €3.01K 3.29K USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €5.87M 6.41M USD | 0 | -€0.01 -0.01 USD | ||
| Eo2 Société Anonyme EO4.F | €2.32 2.54 USD |
-1.69
|
€5.85M 6.4M USD | €1.00 1.09 USD | €2.32 2.54 USD | €2.32 2.54 USD | €5.85M 6.4M USD | 0 | -€0.04 -0.04 USD | ||
| Ganglong China Property Group Limited 52J.F | €0.00 0.0021 USD |
+33.33
|
€5.85M 6.39M USD | €552.00 603.41 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.85M 6.39M USD | 0 | -€0.07 -0.07 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Plato Gold Corp. 4Y7.F | €0.02 0.02 USD |
0
|
€5.85M 6.39M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.85M 6.39M USD | 0 | -€0.01 -0.01 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.02 USD |
+3.7
|
€5.84M 6.39M USD | €2.20K 2.4K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.84M 6.39M USD | 0 | -€0.01 -0.01 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.29 0.31 USD |
+4.38
|
€5.78M 6.32M USD | €5.00K 5.47K USD | €0.29 0.31 USD | €0.29 0.31 USD | €5.78M 6.32M USD | 0 | -€0.93 -1.01 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
-5.7
|
€5.77M 6.31M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.68 0.74 USD | €5.77M 6.31M USD | 0 | -€22.35 -24.4 USD | ||
| Argentum Silver Corp. 26A1.F | €0.07 0.07 USD |
-8.45
|
€5.76M 6.29M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.76M 6.29M USD | 0 | €0.00 0 USD | ||
| Rovsing A/S RVY.F | €7.10 7.76 USD |
0
|
€5.70M 6.23M USD | €50.00 54.66 USD | €7.10 7.76 USD | €7.10 7.76 USD | €5.70M 6.23M USD | 0 | -€0.63 -0.6 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
-0.55
|
€5.69M 6.22M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.69M 6.22M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.09 0.09 USD |
-11.92
|
€5.67M 6.2M USD | €3.40K 3.72K USD | €0.09 0.09 USD | €0.09 0.09 USD | €5.67M 6.2M USD | 0 | €0.00 0 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| Thalassa Holdings Limited TH2P.F | €0.23 0.25 USD |
0
|
€5.61M 6.13M USD | €0.00 0 USD | €0.16 0.17 USD | €0.23 0.25 USD | €5.61M 6.13M USD | 0 | -€0.18 -0.1 USD | ||
| E-Pango SA 8SA.F | €0.15 0.16 USD |
-3.66
|
€5.59M 6.11M USD | €18.00K 19.68K USD | €0.15 0.16 USD | €0.15 0.17 USD | €5.59M 6.11M USD | 7.37 | €0.02 0.02 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
+10.87
|
€5.58M 6.1M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.58M 6.1M USD | 0 | -€0.01 -0.01 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
+1.19
|
€5.55M 6.06M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.55M 6.06M USD | 0 | €0.00 0 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
0
|
€5.54M 6.05M USD | €6.94K 7.59K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.05 USD |
-0.86
|
€5.47M 5.98M USD | €0.00 0 USD | €0.03 0.03 USD | €0.05 0.05 USD | €5.47M 5.98M USD | 0 | -€0.01 -0.01 USD | ||
| Altiplano Metals Inc. 9AJ1.F | €0.02 0.02 USD |
+2.75
|
€5.39M 5.89M USD | €36.00K 39.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.39M 5.89M USD | 0 | -€0.01 -0.01 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€5.37M 5.87M USD | €1.03K 1.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.37M 5.87M USD | 0 | -€0.08 -0.08 USD | ||
| Tenax International S.p.A. 7IH.F | €1.35 1.48 USD |
+7.14
|
€5.31M 5.81M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €5.31M 5.81M USD | 0 | -€0.25 -0.2 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.09 0.09 USD |
+8.12
|
€5.31M 5.81M USD | €909.00 993.66 USD | €0.09 0.09 USD | €0.09 0.09 USD | €5.31M 5.81M USD | 4.32 | €0.02 0.02 USD | ||
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.31M 5.8M USD | €4.89K 5.35K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.31M 5.8M USD | 0 | €0.00 0 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.14 0.15 USD |
+22.17
|
€5.30M 5.8M USD | €6.00K 6.56K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.30M 5.8M USD | 0 | -€0.05 -0.05 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.05 USD |
-3.45
|
€5.30M 5.8M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.30M 5.8M USD | 0 | -€0.04 -0.04 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.05 0.06 USD |
+14.13
|
€5.30M 5.79M USD | €4.51K 4.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.30M 5.79M USD | 5.25 | €0.01 0.01 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.28 0.3 USD |
+10.4
|
€5.28M 5.77M USD | €2.00 2.19 USD | €0.28 0.3 USD | €0.28 0.3 USD | €5.28M 5.77M USD | 0 | -€2.57 -2.8 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.36 0.39 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.34 0.38 USD | €0.36 0.39 USD | €5.26M 5.75M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||