결과 페이지 87 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kootenay Silver Inc. 3FX.F | $0.6999 0.77 USD |
-7.28
|
$41.98M 45.89M USD | $350 382.6 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $41.98M 45.89M USD | 0 | $0 0 USD | |
KebNi AB (publ) KEN.F | $0.14 0.15 USD |
+0.14
|
$41.94M 45.85M USD | $625 683.21 USD | $0.14 0.15 USD | $0.14 0.16 USD | $41.94M 45.85M USD | 0 | -$0.01 -0.01 USD | |
Hub.Tech SA WO4.F | $0.08 0.09 USD |
+1.5
|
$41.92M 45.82M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.92M 45.82M USD | 8.13 | $0.01 0.01 USD | |
Co-Diagnostics, Inc. C97.F | $1.34 1.46 USD |
-4.29
|
$41.91M 45.82M USD | $562 614.34 USD | $1.34 1.46 USD | $1.34 1.46 USD | $41.91M 45.82M USD | 0 | -$1.22 -1.3 USD | |
Philly Shipyard ASA 65I.F | $3.26 3.56 USD |
+4.82
|
$41.91M 45.81M USD | $4K 4.37K USD | $3.26 3.56 USD | $3.26 3.56 USD | $41.91M 45.81M USD | 0 | -$4.47 -4.8 USD | |
Eurotech S.p.A. E5T.F | $1.14 1.25 USD |
-0.52
|
$41.9M 45.8M USD | $500 546.57 USD | $1.14 1.25 USD | $1.16 1.27 USD | $41.9M 45.8M USD | 0 | -$0.21 -0.2 USD | |
OncoTherapy Science, Inc. 30O.F | $0.17 0.19 USD |
-7.53
|
$41.78M 45.67M USD | $354 386.97 USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.78M 45.67M USD | 0 | -$0.03 -0.03 USD | |
Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
Aqua Spólka Akcyjna 9S0.F | $2.82 3.08 USD |
+0.71
|
$41.5M 45.37M USD | $100 109.31 USD | $2.82 3.08 USD | $2.88 3.15 USD | $41.5M 45.37M USD | 17.62 | $0.16 0.17 USD | |
GetBusy plc 1H91.F | $0.76 0.83 USD |
0
|
$41.44M 45.3M USD | $121 132.27 USD | $0.76 0.83 USD | $0.76 0.83 USD | $41.44M 45.3M USD | 0 | -$0.01 -0.01 USD | |
Satellos Bioscience Inc. 0ITA.F | $0.33 0.36 USD |
0
|
$41.43M 45.29M USD | $350 382.6 USD | $0.33 0.36 USD | $0.33 0.36 USD | $41.43M 45.29M USD | 0 | -$0.14 -0.1 USD | |
aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
Steppe Gold Ltd. 2J9.F | $0.39 0.42 USD |
-3.97
|
$41.23M 45.07M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.39 0.42 USD | $41.23M 45.07M USD | 0 | -$0.02 -0.02 USD | |
Pantaflix AG PAL.F | $1.55 1.69 USD |
+1.97
|
$41.19M 45.03M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $41.19M 45.03M USD | 0 | -$0.14 -0.1 USD | |
Kyoto Group AS 77K.F | $2.05 2.24 USD |
+4.86
|
$41.1M 44.92M USD | $200 218.63 USD | $2.05 2.24 USD | $2.05 2.24 USD | $41.1M 44.92M USD | 0 | -$0.52 -0.5 USD | |
Pryme N.V. 8XG.F | $0.77 0.84 USD |
+0.52
|
$41.06M 44.89M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.8599 0.94 USD | $41.06M 44.89M USD | 0 | $0 0 USD | |
Teixeira Duarte, S.A. TXC2.F | $0.08999 0.09 USD |
-2.72
|
$41.06M 44.89M USD | $52 56.84 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $41.06M 44.89M USD | 0 | -$0.03 -0.03 USD | |
Digihost Technology Inc. 1NQ.F | $1.32 1.44 USD |
+8.2
|
$41.02M 44.84M USD | $803 877.79 USD | $1.32 1.44 USD | $1.32 1.44 USD | $41.02M 44.84M USD | 0 | -$0.26 -0.2 USD | |
Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
Ashford Hospitality Trust, Inc. AHD.F | $0.8399 0.92 USD |
-0.59
|
$40.93M 44.74M USD | $7K 7.65K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $40.93M 44.74M USD | 0 | -$2.92 -3.1 USD | |
Generation Mining Limited 9GN.F | $0.17 0.18 USD |
-1.76
|
$40.85M 44.66M USD | $50 54.66 USD | $0.17 0.18 USD | $0.17 0.18 USD | $40.85M 44.66M USD | 0 | -$0.05 -0.05 USD | |
Midway Limited MI6.F | $0.46 0.5 USD |
-1.72
|
$40.82M 44.62M USD | $4.77K 5.22K USD | $0.46 0.5 USD | $0.46 0.5 USD | $40.82M 44.62M USD | 0 | -$0.06 -0.06 USD | |
Time Finance plc B5D1.F | $0.4199 0.46 USD |
-5.38
|
$40.81M 44.61M USD | $7K 7.65K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $40.81M 44.61M USD | 8.43 | $0.05 0.05 USD | |
Newcore Gold Ltd. PI8.F | $0.22 0.24 USD |
0
|
$40.79M 44.59M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.79M 44.59M USD | 0 | -$0.01 -0.01 USD | |
Simply Better Brands Corp. 5SS0.F | $0.46 0.51 USD |
0
|
$40.64M 44.43M USD | $2.3K 2.51K USD | $0.46 0.51 USD | $0.46 0.51 USD | $40.64M 44.43M USD | 0 | -$0.28 -0.3 USD | |
STM Group Plc IQF.F | $0.64 0.69 USD |
0
|
$40.57M 44.35M USD | $100 109.31 USD | $0.64 0.69 USD | $0.64 0.69 USD | $40.57M 44.35M USD | 63.50 | $0.01 0.01 USD | |
Parkson Retail Group Limited P5IB.F | $0.009499 0.01 USD |
+11.76
|
$40.5M 44.27M USD | $9.03K 9.87K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
Enzymatica AB (publ) EN9.F | $0.2099 0.23 USD |
-0.47
|
$40.44M 44.21M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.44M 44.21M USD | 0 | -$0.03 -0.03 USD | |
Viscom SE V6C.F | $4.47 4.89 USD |
+0.45
|
$40.43M 44.2M USD | $500 546.57 USD | $4.41 4.82 USD | $4.47 4.89 USD | $40.43M 44.2M USD | 37.25 | $0.12 0.13 USD | |
Ocuphire Pharma, Inc. R3X1.F | $1.51 1.65 USD |
-0.66
|
$40.43M 44.19M USD | $1K 1.09K USD | $1.51 1.65 USD | $1.51 1.65 USD | $40.43M 44.19M USD | 0 | -$0.44 -0.4 USD | |
Enersense International Oyj 42U.F | $2.45 2.68 USD |
-0.41
|
$40.41M 44.17M USD | $65 71.05 USD | $2.41 2.63 USD | $2.45 2.68 USD | $40.41M 44.17M USD | 0 | -$0.65 -0.7 USD | |
Vianet Group plc AS2.F | $1.28 1.4 USD |
0
|
$40.36M 44.11M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $40.36M 44.11M USD | 42.66 | $0.03 0.03 USD | |
Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-0.97
|
$40.34M 44.09M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.34M 44.09M USD | 1.13 | $0.09 0.1 USD | |
Francotyp-Postalia Holding AG FPH.F | $2.48 2.71 USD |
-0.8
|
$40.3M 44.05M USD | $600 655.88 USD | $2.48 2.71 USD | $2.48 2.71 USD | $40.3M 44.05M USD | 2.91 | $0.85 0.93 USD | |
James Cropper PLC 6JC.F | $4.06 4.44 USD |
0
|
$40.29M 44.04M USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $40.29M 44.04M USD | 10.15 | $0.4 0.44 USD | |
Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
HWA AG H9W.F | $3.82 4.18 USD |
0
|
$40.15M 43.88M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $40.15M 43.88M USD | 0 | -$0.52 -0.5 USD | |
The NAGA Group AG N4G.F | $0.7399 0.81 USD |
+3.34
|
$40.1M 43.84M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $40.1M 43.84M USD | 0 | -$0.37 -0.4 USD | |
Dierig Holding AG DIE.F | $9.65 10.55 USD |
0
|
$40.01M 43.73M USD | $290 317.01 USD | $9.6 10.49 USD | $9.65 10.55 USD | $40.01M 43.73M USD | 16.08 | $0.6 0.66 USD | |
Joy Spreader Group Inc. 5YN.F | $0.0005 0.00054 USD |
0
|
$40M 43.73M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $40M 43.73M USD | 0 | $0 0 USD | |
Lifecare AS LFC.F | $0.19 0.21 USD |
-7.62
|
$39.79M 43.5M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $39.79M 43.5M USD | 0 | -$0.02 -0.02 USD | |
Daxor Corporation DX5.F | $7.95 8.69 USD |
-1.24
|
$39.78M 43.49M USD | $1 1.09 USD | $7.95 8.69 USD | $8.2 8.96 USD | $39.78M 43.49M USD | 61.15 | $0.13 0.14 USD | |
Brave Bison Group plc RT7.F | $0.02 0.03 USD |
0
|
$39.78M 43.48M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.78M 43.48M USD | 0 | $0 0 USD | |
Science in Sport plc 8D9.F | $0.2 0.22 USD |
-0.97
|
$39.75M 43.45M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $39.75M 43.45M USD | 0 | -$0.05 -0.05 USD | |
Asia Orient Holdings Limited ASD1.F | $0.04 0.04 USD |
+1.25
|
$39.71M 43.41M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.71M 43.41M USD | 0 | -$0.02 -0.02 USD | |
ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
Asphere Innovations Public Company Limited 5ASA.F | $0.08 0.08 USD |
+1.32
|
$39.69M 43.38M USD | $35 38.26 USD | $0.08 0.08 USD | $0.08 0.08 USD | $39.69M 43.38M USD | 7.70 | $0.01 0.01 USD | |
Goldquest Mining Corp. M1W.F | $0.14 0.16 USD |
+2.16
|
$39.67M 43.36M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $39.67M 43.36M USD | 0 | -$0.01 -0.01 USD | |
MC Mining Limited G1V.F | $0.08999 0.09 USD |
0
|
$39.63M 43.32M USD | $46K 50.28K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $39.63M 43.32M USD | 0 | -$0.02 -0.02 USD | |
Cannabix Technologies Inc. 8CT.F | $0.3099 0.34 USD |
+1.97
|
$39.59M 43.28M USD | $20 21.86 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.59M 43.28M USD | 0 | -$0.02 -0.02 USD | |
Gatekeeper Systems Inc. 1GK.F | $0.4199 0.46 USD |
-0.48
|
$39.52M 43.2M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $39.52M 43.2M USD | 13.93 | $0.03 0.03 USD | |
Boom Logistics Limited GJY.F | $0.07 0.08 USD |
+4.32
|
$39.52M 43.2M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.52M 43.2M USD | 0 | $0 0 USD | |
West Vault Mining Inc. 05EA.F | $0.63 0.69 USD |
-0.79
|
$39.51M 43.19M USD | $250 273.28 USD | $0.63 0.69 USD | $0.63 0.69 USD | $39.51M 43.19M USD | 0 | -$0.02 -0.02 USD | |
Nickel 28 Capital Corp. 3JC0.F | $0.4099 0.45 USD |
-1.67
|
$39.44M 43.12M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $39.44M 43.12M USD | 0 | $0 0 USD | |
Dar SICAV DAR.F | $9.75 10.66 USD |
0
|
$39.39M 43.06M USD | $2 2.19 USD | $9.75 10.66 USD | $9.75 10.66 USD | $39.39M 43.06M USD | 13.35 | $0.73 0.8 USD | |
Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
Osisko Metals Incorporated 0B51.F | $0.13 0.14 USD |
+2.46
|
$39.34M 43.01M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.34M 43.01M USD | 4.16 | $0.03 0.03 USD | |
McPherson's Limited M5C.F | $0.2399 0.26 USD |
+1.71
|
$39.34M 43M USD | $8.83K 9.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.34M 43M USD | 0 | -$0.02 -0.02 USD | |
Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
KPS AG KSC.F | $0.9499 1.04 USD |
-2.86
|
$39.18M 42.83M USD | $8.58K 9.38K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $39.18M 42.83M USD | 0 | -$0.22 -0.2 USD | |
Cornish Metals Inc. ZYR1.F | $0.05999 0.07 USD |
-2.29
|
$39.14M 42.78M USD | $64 69.96 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.14M 42.78M USD | 0 | $0 0 USD | |
Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
Warimpex Finanz- und Beteiligungs AG WFS.F | $0.6999 0.77 USD |
0
|
$39.05M 42.68M USD | $2.45K 2.68K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $39.05M 42.68M USD | 0 | -$0.46 -0.5 USD | |
Nanoco Group plc GXG.F | $0.19 0.21 USD |
0
|
$39M 42.63M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $39M 42.63M USD | 3.83 | $0.05 0.05 USD | |
NCS Multistage Holdings, Inc. MUH0.F | $15 16.4 USD |
-1.32
|
$38.95M 42.58M USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $38.95M 42.58M USD | 2.84 | $5.27 5.76 USD | |
Delticom AG DEX.F | $2.62 2.86 USD |
-2.96
|
$38.86M 42.48M USD | $600 655.88 USD | $2.58 2.82 USD | $2.62 2.86 USD | $38.86M 42.48M USD | 4.85 | $0.54 0.59 USD | |
I Grandi Viaggi S.p.A. 95H.F | $0.8 0.87 USD |
-0.99
|
$38.83M 42.45M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $38.83M 42.45M USD | 13.30 | $0.06 0.07 USD | |
Scandium International Mining Corp. 0E6.F | $0.004 0.0043 USD |
+700
|
$38.73M 42.34M USD | $34.1K 37.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $38.73M 42.34M USD | 0 | $0 0 USD | |
Imaflex Inc. 6YS.F | $0.7199 0.79 USD |
0
|
$38.62M 42.22M USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $38.62M 42.22M USD | 36.00 | $0.02 0.02 USD | |
Tanaka Co.,Ltd. TDJ.F | $4.74 5.18 USD |
+1.28
|
$38.58M 42.17M USD | $40 43.73 USD | $4.74 5.18 USD | $4.74 5.18 USD | $38.58M 42.17M USD | 5.85 | $0.81 0.89 USD | |
PEH Wertpapier AG PEH.F | $23.6 25.8 USD |
-2.48
|
$38.55M 42.15M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $38.55M 42.15M USD | 10.92 | $2.16 2.36 USD | |
Neometals Ltd 9R91.F | $0.52 0.57 USD |
0
|
$38.46M 42.05M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $38.46M 42.05M USD | 0 | -$0.47 -0.5 USD | |
Cyviz AS 8P9.F | $2.77 3.03 USD |
+0.36
|
$38.46M 42.04M USD | $2K 2.19K USD | $2.77 3.03 USD | $2.77 3.03 USD | $38.46M 42.04M USD | 138.50 | $0.02 0.02 USD | |
Magle Chemoswed Holding AB (publ) 52X.F | $3.26 3.56 USD |
+8.67
|
$38.34M 41.91M USD | $1.71K 1.87K USD | $3.02 3.3 USD | $3.26 3.56 USD | $38.34M 41.91M USD | 32.60 | $0.1 0.11 USD | |
Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
0
|
$38.3M 41.86M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.3M 41.86M USD | 0 | $0 0 USD | |
Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $43 47 USD | $28.3 30.94 USD | $28.3 30.94 USD | $38.26M 41.83M USD | 0 | -$2.23 -2.4 USD | |
Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $38.23M 41.79M USD | 3.28 | $0.31 0.34 USD | |
NTAW Holdings Limited N37.F | $0.26 0.28 USD |
+2.36
|
$38.16M 41.71M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $38.16M 41.71M USD | 8.66 | $0.03 0.03 USD | |
Holaluz-Clidom, S.A. 4H2.F | $1.6 1.75 USD |
+13.48
|
$38.15M 41.7M USD | $2.22K 2.42K USD | $1.39 1.51 USD | $1.6 1.75 USD | $38.15M 41.7M USD | 0 | -$1.2 -1.3 USD | |
Daphne International Holdings Limited PSX.F | $0.02 0.02 USD |
0
|
$38.1M 41.65M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.1M 41.65M USD | 0 | $0 0 USD | |
Key Tronic Corporation KT1.F | $3.54 3.87 USD |
-6.84
|
$38.1M 41.65M USD | $1.2K 1.31K USD | $3.54 3.87 USD | $3.54 3.87 USD | $38.1M 41.65M USD | 177.00 | $0.02 0.02 USD | |
Solwers Oyj 0ST.F | $3.6 3.94 USD |
+0.56
|
$38.03M 41.57M USD | $200 218.63 USD | $3.6 3.94 USD | $3.74 4.09 USD | $38.03M 41.57M USD | 11.25 | $0.32 0.35 USD | |
Qliro AB (publ) 2AI.F | $1.98 2.16 USD |
-1.1
|
$38.01M 41.55M USD | $25 27.33 USD | $1.98 2.16 USD | $1.98 2.16 USD | $38.01M 41.55M USD | 65.93 | $0.03 0.03 USD | |
Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
Zedge, Inc. 34Z.F | $2.72 2.97 USD |
0
|
$37.93M 41.47M USD | $40 43.73 USD | $2.72 2.97 USD | $2.74 3 USD | $37.93M 41.47M USD | 0 | -$0.6 -0.6 USD | |
Globus Maritime Limited 0G93.F | $1.8 1.97 USD |
+0.56
|
$37.91M 41.44M USD | $65 71.05 USD | $1.8 1.97 USD | $1.8 1.97 USD | $37.91M 41.44M USD | 16.36 | $0.11 0.12 USD | |
ROK Resources Inc. 8P2N.F | $0.16 0.17 USD |
+1.97
|
$37.88M 41.41M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.88M 41.41M USD | 0 | -$0.06 -0.06 USD | |
Ferro-Alloy Resources Limited 5PE.F | $0.07 0.07 USD |
-2.22
|
$37.88M 41.41M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $37.88M 41.41M USD | 0 | -$0.01 -0.01 USD | |
Dovre Group Plc 0BE.F | $0.34 0.37 USD |
-0.59
|
$37.83M 41.36M USD | $5.9K 6.45K USD | $0.34 0.37 USD | $0.34 0.37 USD | $37.83M 41.36M USD | 8.40 | $0.04 0.04 USD | |
Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
Natural Alternatives International, Inc. NA2.F | $5.95 6.5 USD |
+0.85
|
$37.81M 41.33M USD | $9 9.84 USD | $5.95 6.5 USD | $5.95 6.5 USD | $37.81M 41.33M USD | 0 | -$0.52 -0.5 USD | |
Orphazyme A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $1.31K 1.43K USD | $1.07 1.17 USD | $1.07 1.17 USD | $37.78M 41.3M USD | 0 | -$2.41 -2.6 USD | |
GreenFirst Forest Products Inc. IMT.F | $0.16 0.17 USD |
-8.05
|
$37.77M 41.28M USD | $416 454.74 USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.77M 41.28M USD | 0 | -$0.16 -0.1 USD | |
Skillcast Group plc K9I.F | $0.4 0.43 USD |
0
|
$37.72M 41.23M USD | $5K 5.47K USD | $0.4 0.43 USD | $0.4 0.44 USD | $37.72M 41.23M USD | 0 | $0 0 USD | |
Fujikon Industrial Holdings Limited FUK.F | $0.08999 0.1 USD |
0
|
$37.69M 41.2M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.69M 41.2M USD | 8.75 | $0.01 0.01 USD | |
Delignit AG DLX.F | $3.6 3.94 USD |
-0.55
|
$37.69M 41.2M USD | $420 459.12 USD | $3.6 3.94 USD | $3.6 3.94 USD | $37.69M 41.2M USD | 11.25 | $0.32 0.35 USD | |
Arianne Phosphate Inc. JE9N.F | $0.16 0.17 USD |
+6.71
|
$37.56M 41.06M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.56M 41.06M USD | 0 | -$0.01 -0.01 USD | |
Orapi SA O4P.F | $5.56 6.08 USD |
-5.44
|
$37.45M 40.94M USD | $258 282.03 USD | $5.56 6.08 USD | $5.56 6.08 USD | $37.45M 40.94M USD | 0 | -$2.87 -3.1 USD | |
Noratis AG NUVA.F | $5.2 5.68 USD |
0
|
$37.42M 40.91M USD | $40 43.73 USD | $5.2 5.68 USD | $5.2 5.68 USD | $37.42M 40.91M USD | 0 | -$2.21 -2.4 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |