결과 페이지 91 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DMS Imaging SA AS0.F | $0.01 0.02 USD |
-8.64
|
$27.22M 29.75M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $27.22M 29.75M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.22 0.24 USD |
-0.92
|
$27.15M 29.68M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.15M 29.68M USD | 5.40 | $0.04 0.04 USD | |
| Partnera Oy 5TQ.F | $0.5699 0.63 USD |
0
|
$27.12M 29.65M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $27.12M 29.65M USD | 0 | -$0.46 -0.5 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $3.35 3.66 USD |
+3.08
|
$27.09M 29.62M USD | $25 27.33 USD | $3.35 3.66 USD | $3.35 3.66 USD | $27.09M 29.62M USD | 5.31 | $0.63 0.69 USD | |
| INOVIQ Ltd EGQ0.F | $0.27 0.3 USD |
0
|
$27.06M 29.58M USD | $85 92.92 USD | $0.27 0.3 USD | $0.27 0.3 USD | $27.06M 29.58M USD | 0 | -$0.04 -0.04 USD | |
| OrganoClick AB (publ) 0CF.F | $0.25 0.27 USD |
-0.8
|
$27.05M 29.56M USD | $555 606.69 USD | $0.25 0.27 USD | $0.25 0.27 USD | $27.05M 29.56M USD | 0 | -$0.01 -0.01 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.32 2.54 USD |
+1.75
|
$27.03M 29.55M USD | $150 163.97 USD | $2.3 2.51 USD | $2.32 2.54 USD | $27.03M 29.55M USD | 0 | -$0.35 -0.3 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.44 0.48 USD |
+0.34
|
$27.01M 29.53M USD | $386 421.95 USD | $0.3599 0.4 USD | $0.44 0.48 USD | $27.01M 29.53M USD | 0 | -$0.08 -0.08 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.67 0.73 USD |
+0.75
|
$27M 29.52M USD | $200 218.63 USD | $0.67 0.73 USD | $0.67 0.73 USD | $27M 29.52M USD | 0 | -$1.13 -1.2 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Southern Energy Corp. 0M1.F | $0.1499 0.17 USD |
+2.01
|
$26.96M 29.47M USD | $39.6K 43.29K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $26.96M 29.47M USD | 0 | -$0.3 -0.3 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.8199 0.89 USD |
-7.91
|
$26.92M 29.42M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $26.92M 29.42M USD | 0 | -$0.52 -0.5 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7099 0.77 USD |
-1.26
|
$26.88M 29.38M USD | $3.61K 3.94K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $26.88M 29.38M USD | 0 | -$1.53 -1.6 USD | |
| Datrix S.p.A. BW6.F | $1.52 1.66 USD |
+3.05
|
$26.85M 29.35M USD | $500 546.57 USD | $1.48 1.62 USD | $1.54 1.68 USD | $26.85M 29.35M USD | 0 | -$0.22 -0.2 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.94 2.12 USD |
+1.04
|
$26.85M 29.35M USD | $100 109.31 USD | $1.9 2.08 USD | $1.96 2.14 USD | $26.85M 29.35M USD | 0 | -$0.26 -0.2 USD | |
| Frontier IP Group Plc 8WT.F | $0.46 0.5 USD |
-0.86
|
$26.84M 29.34M USD | $6.25K 6.83K USD | $0.46 0.5 USD | $0.46 0.5 USD | $26.84M 29.34M USD | 0 | -$0.04 -0.04 USD | |
| Haffner Energy S.A. X1B.F | $0.5699 0.62 USD |
0
|
$26.73M 29.22M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $26.73M 29.22M USD | 0 | -$0.33 -0.3 USD | |
| TagMaster AB (publ) 2I40.F | $1.75 1.91 USD |
+0.58
|
$26.7M 29.18M USD | $2.4K 2.62K USD | $1.75 1.91 USD | $1.75 1.91 USD | $26.7M 29.18M USD | 29.08 | $0.06 0.07 USD | |
| Theralase Technologies Inc. TTX.F | $0.08999 0.1 USD |
0
|
$26.67M 29.15M USD | $90K 98.38K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.67M 29.15M USD | 0 | -$0.01 -0.01 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| hGears AG HGEA.F | $2.31 2.53 USD |
-2.12
|
$26.57M 29.04M USD | $50 54.66 USD | $2.31 2.53 USD | $2.71 2.96 USD | $26.57M 29.04M USD | 0 | -$1.33 -1.4 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
0
|
$26.56M 29.03M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.56M 29.03M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.1 0.11 USD |
0
|
$26.49M 28.96M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.49M 28.96M USD | 16.33 | $0.01 0.006 USD | |
| NFL Biosciences SA 82F.F | $2.54 2.78 USD |
+3.89
|
$26.42M 28.88M USD | $30 32.79 USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.42M 28.88M USD | 0 | -$0.46 -0.5 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Finseta Plc 90W.F | $0.4299 0.47 USD |
0
|
$26.33M 28.78M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.33M 28.78M USD | 10.80 | $0.04 0.04 USD | |
| Union Jack Oil plc 1UJ0.F | $0.23 0.25 USD |
0
|
$26.31M 28.76M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.31M 28.76M USD | 23.19 | $0.01 0.01 USD | |
| Avensia AB (publ) 5IY.F | $0.67 0.74 USD |
-2.03
|
$26.3M 28.75M USD | $825 901.84 USD | $0.67 0.74 USD | $0.67 0.74 USD | $26.3M 28.75M USD | 67.40 | $0.01 0.01 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$26.21M 28.65M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.21M 28.65M USD | 0 | $0 0 USD | |
| NGE Capital Limited TTU.F | $0.68 0.74 USD |
0
|
$26.17M 28.61M USD | $161 175.99 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $26.17M 28.61M USD | 0 | -$0.03 -0.03 USD | |
| Advanex Inc. DCV.F | $6.2 6.78 USD |
0
|
$26.1M 28.53M USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $26.1M 28.53M USD | 16.31 | $0.38 0.42 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.004 0.0043 USD |
+100
|
$25.98M 28.4M USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $25.98M 28.4M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) 2E9.F | $0.2999 0.33 USD |
-1.16
|
$25.96M 28.38M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $25.96M 28.38M USD | 0 | -$0.13 -0.1 USD | |
| SOCAM Development Limited HU8.F | $0.05 0.05 USD |
-1.96
|
$25.9M 28.31M USD | $12 13.12 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.9M 28.31M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited C7S.F | $0.11 0.12 USD |
-2.56
|
$25.84M 28.25M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.84M 28.25M USD | 0 | -$0.05 -0.05 USD | |
| RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
0
|
$25.73M 28.13M USD | $110 120.24 USD | $1.11 1.21 USD | $1.13 1.24 USD | $25.73M 28.13M USD | 0 | -$0.08 -0.08 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
-3.7
|
$25.73M 28.13M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.73M 28.13M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.25 0.27 USD |
+1.66
|
$25.72M 28.12M USD | $550 601.22 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $25.72M 28.12M USD | 0 | -$0.08 -0.08 USD | |
| SpectraCure AB (publ) 2OK.F | $0.19 0.21 USD |
+10.89
|
$25.68M 28.07M USD | $475 519.24 USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.68M 28.07M USD | 0 | -$0.02 -0.02 USD | |
| U.S. Energy Corp. UE22.F | $1.01 1.1 USD |
-2.88
|
$25.54M 27.92M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $25.54M 27.92M USD | 0 | -$1.48 -1.6 USD | |
| Synairgen plc OMY.F | $0.1 0.11 USD |
+57.26
|
$25.51M 27.88M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.1 0.11 USD | $25.51M 27.88M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
0
|
$25.5M 27.88M USD | $832 909.49 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.5M 27.88M USD | 0 | -$0.09 -0.09 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.14 0.16 USD |
0
|
$25.49M 27.86M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $25.49M 27.86M USD | 0 | -$0.18 -0.1 USD | |
| NEXE Innovations Inc. NX5.F | $0.2399 0.26 USD |
+6.14
|
$25.46M 27.83M USD | $35 38.26 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.46M 27.83M USD | 0 | -$0.05 -0.05 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.09 USD |
0
|
$25.46M 27.83M USD | $1.9K 2.08K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.46M 27.83M USD | 0 | -$0.01 -0.01 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
0
|
$25.41M 27.78M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.41M 27.78M USD | 0 | -$0.03 -0.03 USD | |
| Swoop Holdings Limited FVK0.F | $0.1 0.11 USD |
+7.37
|
$25.34M 27.7M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.34M 27.7M USD | 0 | -$0.1 -0.1 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
0
|
$25.31M 27.67M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.31M 27.67M USD | 0 | -$0.15 -0.1 USD | |
| Passat Société Anonyme 6JF.F | $6.15 6.72 USD |
-0.81
|
$25.29M 27.65M USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $25.29M 27.65M USD | 10.98 | $0.56 0.61 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0005 0.00054 USD |
0
|
$25.29M 27.64M USD | $12.81K 14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.29M 27.64M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BNE.F | $0.1799 0.19 USD |
-5.07
|
$25.28M 27.64M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $25.28M 27.64M USD | 0 | -$0.14 -0.1 USD | |
| Mustek Limited M1B.F | $0.4 0.43 USD |
+3.12
|
$25.27M 27.62M USD | $500 546.57 USD | $0.4 0.43 USD | $0.4 0.43 USD | $25.27M 27.62M USD | 3.29 | $0.12 0.13 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.39 0.42 USD |
-3.48
|
$25.2M 27.55M USD | $20 21.86 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.2M 27.55M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.01 0.01 USD |
0
|
$25.17M 27.51M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.17M 27.51M USD | 0 | -$0.01 -0.01 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4099 0.44 USD |
-0.49
|
$25.15M 27.49M USD | $3 3.28 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $25.15M 27.49M USD | 0 | -$0.14 -0.1 USD | |
| Hilbert Group AB (publ) 999.F | $0.33 0.36 USD |
-0.6
|
$25.09M 27.42M USD | $50 54.66 USD | $0.33 0.36 USD | $0.34 0.37 USD | $25.09M 27.42M USD | 0 | -$0.07 -0.07 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.06 1.15 USD |
-1.86
|
$25.06M 27.4M USD | $50 54.66 USD | $1.06 1.15 USD | $1.06 1.15 USD | $25.06M 27.4M USD | 0 | -$1.2 -1.3 USD | |
| Cytosorbents Corporation HQE1.F | $0.76 0.83 USD |
-4.51
|
$25.05M 27.38M USD | $72 78.71 USD | $0.76 0.83 USD | $0.76 0.83 USD | $25.05M 27.38M USD | 0 | -$0.65 -0.7 USD | |
| EuroSports Global Limited 777.F | $0.08 0.08 USD |
+4.05
|
$24.99M 27.32M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.99M 27.32M USD | 0 | -$0.02 -0.02 USD | |
| Petrolia SE 0PE.F | $0.4199 0.46 USD |
-4.95
|
$24.91M 27.23M USD | $2.8K 3.06K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $24.91M 27.23M USD | 14.06 | $0.03 0.03 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.5699 0.62 USD |
-5.04
|
$24.89M 27.21M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $24.89M 27.21M USD | 0 | -$0.87 -0.9 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4 0.43 USD |
-1
|
$24.86M 27.18M USD | $111 121.34 USD | $0.4 0.43 USD | $0.4 0.43 USD | $24.86M 27.18M USD | 0 | -$0.77 -0.8 USD | |
| SynAct Pharma AB 8F8.F | $0.5799 0.64 USD |
-1.35
|
$24.81M 27.12M USD | $380 415.39 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $24.81M 27.12M USD | 0 | -$0.58 -0.6 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$24.8M 27.11M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.8M 27.11M USD | 0 | -$0.06 -0.06 USD | |
| ReGen III Corp. PN4.F | $0.2 0.21 USD |
0
|
$24.78M 27.09M USD | $15K 16.39K USD | $0.2 0.21 USD | $0.2 0.21 USD | $24.78M 27.09M USD | 0 | -$0.03 -0.03 USD | |
| The LGL Group, Inc. 51L.F | $4.6 5.03 USD |
-2.13
|
$24.76M 27.07M USD | $60 65.59 USD | $4.6 5.03 USD | $4.6 5.03 USD | $24.76M 27.07M USD | 153.33 | $0.03 0.03 USD | |
| EXACT Therapeutics AS 56F.F | $0.6899 0.75 USD |
+10.48
|
$24.74M 27.04M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $24.74M 27.04M USD | 0 | -$0.13 -0.1 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.6 2.84 USD |
-0.76
|
$24.73M 27.04M USD | $52 56.84 USD | $2.6 2.84 USD | $2.6 2.84 USD | $24.73M 27.04M USD | 0 | -$0.05 -0.05 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02999 0.03 USD |
+3.31
|
$24.72M 27.02M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.72M 27.02M USD | 0 | -$0.01 -0.01 USD | |
| Serstech AB 284.F | $0.1 0.11 USD |
+4.4
|
$24.7M 27M USD | $81.07K 88.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.7M 27M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.08999 0.1 USD |
0
|
$24.59M 26.87M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.59M 26.87M USD | 0 | -$0.03 -0.03 USD | |
| AURES Technologies S.A. A5R.F | $6 6.56 USD |
+0.33
|
$24.57M 26.86M USD | $4K 4.37K USD | $6 6.56 USD | $6 6.56 USD | $24.57M 26.86M USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.6199 0.67 USD |
0
|
$24.55M 26.84M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $24.55M 26.84M USD | 0 | -$0.03 -0.03 USD | |
| Plant Health Care plc PC5.F | $0.05999 0.07 USD |
+2.59
|
$24.51M 26.79M USD | $44.94K 49.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.51M 26.79M USD | 0 | -$0.02 -0.02 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1 1.09 USD |
-6.13
|
$24.5M 26.78M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $24.5M 26.78M USD | 3.68 | $0.27 0.3 USD | |
| Mirasol Resources Ltd. M8R.F | $0.32 0.35 USD |
0
|
$24.49M 26.77M USD | $1.95K 2.13K USD | $0.32 0.35 USD | $0.32 0.35 USD | $24.49M 26.77M USD | 0 | -$0.11 -0.1 USD | |
| Wellnex Life Limited 22W0.F | $0.02 0.02 USD |
-3.23
|
$24.47M 26.75M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.47M 26.75M USD | 0 | -$0.02 -0.02 USD | |
| Kyoto Group AS 77K.F | $1.23 1.34 USD |
-1.61
|
$24.42M 26.69M USD | $57 62.31 USD | $1.23 1.34 USD | $1.25 1.36 USD | $24.42M 26.69M USD | 0 | -$0.52 -0.5 USD | |
| ATA Creativity Global 3IZ.F | $0.76 0.83 USD |
-1.31
|
$24.39M 26.66M USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $24.39M 26.66M USD | 0 | -$0.14 -0.1 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
0
|
$24.35M 26.62M USD | $46 50.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.35M 26.62M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $1.51 1.65 USD |
-0.66
|
$24.28M 26.54M USD | $200 218.63 USD | $1.51 1.65 USD | $1.51 1.65 USD | $24.28M 26.54M USD | 1.83 | $0.82 0.9 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
+0.41
|
$24.27M 26.53M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.27M 26.53M USD | 0 | -$0.01 -0.01 USD | |
| Hostmore plc 9UX.F | $0.1799 0.2 USD |
-4.66
|
$24.25M 26.51M USD | $24.19K 26.44K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $24.25M 26.51M USD | 0 | -$0.26 -0.2 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
-14.29
|
$24.23M 26.49M USD | $3.32K 3.63K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.23M 26.49M USD | 0 | $0 0 USD | |
| Seafire AB (publ) OJ3.F | $0.53 0.57 USD |
+5.41
|
$24.2M 26.46M USD | $22K 24.05K USD | $0.53 0.57 USD | $0.53 0.57 USD | $24.2M 26.46M USD | 0 | -$0.06 -0.06 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Agat Ejendomme A/S 2TD.F | $0.19 0.21 USD |
-3.05
|
$24.18M 26.43M USD | $137 149.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.18M 26.43M USD | 0 | -$0.05 -0.05 USD | |
| InCoax Networks AB (publ) 86M.F | $0.2 0.22 USD |
-0.5
|
$24.17M 26.42M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.17M 26.42M USD | 0 | -$0.01 -0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.15M 26.4M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.15M 26.4M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $0.65 0.71 USD |
-2.4
|
$24.1M 26.35M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.67 0.73 USD | $24.1M 26.35M USD | 0 | -$0.09 -0.09 USD | |
| Pyramid AG M3BK.F | $0.9799 1.07 USD |
-2.5
|
$24.07M 26.31M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $24.07M 26.31M USD | 0 | -$0.59 -0.6 USD | |
| Vogo SA 7CY.F | $3.97 4.34 USD |
-2.46
|
$24.02M 26.25M USD | $38 41.54 USD | $3.97 4.34 USD | $3.97 4.34 USD | $24.02M 26.25M USD | 0 | -$0.45 -0.4 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
| North Energy ASA RN2.F | $0.1799 0.2 USD |
+0.83
|
$23.98M 26.21M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $23.98M 26.21M USD | 9.07 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||