결과 페이지 91 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| African Gold Limited 8XJ.F | $0.05 0.05 USD |
-13.08
|
$19.05M 20.83M USD | $30.94K 33.82K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.05M 20.83M USD | 0 | -$0.02 -0.02 USD | |
| TagMaster AB (publ) 2I40.F | $1.23 1.34 USD |
-0.41
|
$19.05M 20.83M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $19.05M 20.83M USD | 40.83 | $0.03 0.03 USD | |
| All in! Games S.A. SE2.F | $0.2399 0.26 USD |
-1.64
|
$19.03M 20.8M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $19.03M 20.8M USD | 0 | -$0.01 -0.01 USD | |
| Alzinova AB (publ) 78D.F | $0.19 0.21 USD |
+21.83
|
$19.03M 20.8M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.19 0.21 USD | $19.03M 20.8M USD | 0 | -$0.03 -0.03 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.74 5.18 USD |
0
|
$19.02M 20.8M USD | $239 261.26 USD | $4.74 5.18 USD | $4.74 5.18 USD | $19.02M 20.8M USD | 0 | -$0.2 -0.2 USD | |
| Elementos Limited 9EM.F | $0.04 0.05 USD |
+55.36
|
$18.9M 20.66M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| CVD Equipment Corporation 0V3.F | $2.66 2.91 USD |
-2.21
|
$18.88M 20.64M USD | $250 273.28 USD | $2.66 2.91 USD | $2.66 2.91 USD | $18.88M 20.64M USD | 0 | -$0.26 -0.2 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
+66.67
|
$18.88M 20.64M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $18.88M 20.64M USD | 0 | -$0.01 -0.01 USD | |
| NextCell Pharma AB 65G.F | $0.2399 0.26 USD |
-0.41
|
$18.88M 20.64M USD | $3.75K 4.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.88M 20.64M USD | 0 | -$0.04 -0.04 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.86 3.13 USD |
-2.72
|
$18.86M 20.61M USD | $0 0 USD | $2.86 3.13 USD | $3.02 3.3 USD | $18.86M 20.61M USD | 0 | -$1.18 -1.2 USD | |
| SAF Tehnika A/S VTZ.F | $6.04 6.6 USD |
-0.33
|
$18.83M 20.58M USD | $400 437.25 USD | $6.04 6.6 USD | $6.04 6.6 USD | $18.83M 20.58M USD | 0 | -$0.13 -0.1 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.F | $1.52 1.66 USD |
-5
|
$18.79M 20.54M USD | $2 2.19 USD | $1.52 1.66 USD | $1.52 1.66 USD | $18.79M 20.54M USD | 0 | -$0.08 -0.08 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.77M 20.52M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.77M 20.52M USD | 0 | $0 0 USD | |
| Maximus Resources Limited M5F.F | $0.02999 0.04 USD |
-10.39
|
$18.77M 20.52M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.77M 20.52M USD | 0 | $0 0 USD | |
| Passat Société Anonyme 6JF.F | $4.46 4.88 USD |
+2.29
|
$18.77M 20.51M USD | $297 324.66 USD | $4.46 4.88 USD | $4.46 4.88 USD | $18.77M 20.51M USD | 7.96 | $0.56 0.61 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.F | $0.75 0.81 USD |
+3.47
|
$18.74M 20.48M USD | $111 121.34 USD | $0.75 0.81 USD | $0.75 0.81 USD | $18.74M 20.48M USD | 0 | -$0.31 -0.3 USD | |
| pferdewetten.de AG EMH.F | $3.06 3.34 USD |
-4.38
|
$18.73M 20.47M USD | $1.65K 1.8K USD | $3.06 3.34 USD | $3.06 3.34 USD | $18.73M 20.47M USD | 0 | -$1.24 -1.3 USD | |
| Gelion plc X0S.F | $0.08 0.08 USD |
-1.91
|
$18.72M 20.47M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.72M 20.47M USD | 0 | -$0.06 -0.06 USD | |
| 11880 Solutions AG TGT.F | $0.64 0.69 USD |
+4.1
|
$18.71M 20.45M USD | $60 65.59 USD | $0.64 0.69 USD | $0.64 0.69 USD | $18.71M 20.45M USD | 0 | -$0.13 -0.1 USD | |
| Optical Cable Corporation OCC.F | $2.28 2.49 USD |
-10.24
|
$18.69M 20.43M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $18.69M 20.43M USD | 0 | -$0.46 -0.5 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Polwax S.A. 1LW.F | $0.28 0.3 USD |
-1.42
|
$18.62M 20.35M USD | $1.62K 1.77K USD | $0.28 0.3 USD | $0.28 0.3 USD | $18.62M 20.35M USD | 0 | -$0.09 -0.09 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1799 0.2 USD |
-5.03
|
$18.55M 20.28M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.55M 20.28M USD | 0 | -$0.04 -0.04 USD | |
| Advicenne S.A. 3MM.F | $1.47 1.61 USD |
-6.72
|
$18.45M 20.17M USD | $8.47K 9.25K USD | $1.47 1.61 USD | $1.58 1.72 USD | $18.45M 20.17M USD | 0 | -$0.75 -0.8 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.46 2.69 USD |
0
|
$18.25M 19.95M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $18.25M 19.95M USD | 82.00 | $0.03 0.03 USD | |
| Mountain Alliance AG ECF.F | $2.64 2.89 USD |
+3.94
|
$18.18M 19.87M USD | $800 874.51 USD | $2.64 2.89 USD | $2.64 2.89 USD | $18.18M 19.87M USD | 0 | -$0.38 -0.4 USD | |
| Boab Metals Limited GMWA.F | $0.05999 0.07 USD |
-6.52
|
$18.17M 19.86M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.17M 19.86M USD | 0 | -$0.01 -0.01 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.14 USD |
-5.32
|
$18.16M 19.85M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $18.16M 19.85M USD | 0 | -$0.02 -0.02 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $0.93 1.02 USD |
-2.62
|
$18.12M 19.81M USD | $700 765.19 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $18.12M 19.81M USD | 0 | -$0.79 -0.8 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+25.65
|
$18.08M 19.77M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.08M 19.77M USD | 2.00 | $0.06 0.07 USD | |
| Avicanna Inc. 0NN.F | $0.17 0.18 USD |
-1.79
|
$18.08M 19.76M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.08M 19.76M USD | 0 | -$0.06 -0.06 USD | |
| De.mem Limited DM2.F | $0.05 0.05 USD |
-6.6
|
$18.07M 19.75M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.07M 19.75M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $0.9699 1.05 USD |
-2.43
|
$18.04M 19.72M USD | $2.8K 3.06K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $18.04M 19.72M USD | 1.14 | $0.84 0.92 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
0
|
$17.91M 19.58M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.91M 19.58M USD | 0 | -$0.16 -0.1 USD | |
| EnviroGold Global Limited YGK.F | $0.05999 0.07 USD |
0
|
$17.91M 19.58M USD | $19.94K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.91M 19.58M USD | 0 | -$0.02 -0.02 USD | |
| Vimab Group AB (publ) NM4.F | $0.75 0.82 USD |
-7.43
|
$17.88M 19.55M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $17.88M 19.55M USD | 0 | -$0.33 -0.3 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.2 0.21 USD |
-0.51
|
$17.87M 19.54M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $17.87M 19.54M USD | 0 | -$0.17 -0.1 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2399 0.26 USD |
-9.16
|
$17.84M 19.51M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $17.84M 19.51M USD | 0 | -$0.34 -0.3 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.17 USD |
-2.52
|
$17.84M 19.5M USD | $2.9K 3.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.84M 19.5M USD | 5.16 | $0.03 0.03 USD | |
| James Cropper PLC 6JC.F | $1.64 1.79 USD |
+0.61
|
$17.82M 19.48M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $17.82M 19.48M USD | 0 | -$0.79 -0.8 USD | |
| Letus Capital S.A. 7I4.F | $0.22 0.24 USD |
-0.9
|
$17.78M 19.44M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.28 USD | $17.78M 19.44M USD | 0 | -$0.01 -0.01 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
0
|
$17.78M 19.44M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $17.78M 19.44M USD | 0 | -$0.01 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.1199 0.13 USD |
0
|
$17.76M 19.42M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.76M 19.42M USD | 0 | -$0.04 -0.04 USD | |
| Finseta Plc 90W.F | $0.2999 0.32 USD |
-10.84
|
$17.76M 19.41M USD | $8.2K 8.96K USD | $0.2999 0.32 USD | $0.32 0.35 USD | $17.76M 19.41M USD | 5.91 | $0.05 0.05 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
+14.29
|
$17.74M 19.39M USD | $7.23K 7.9K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.74M 19.39M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.F | $1.28 1.4 USD |
+4.92
|
$17.72M 19.37M USD | $678 741.15 USD | $1.28 1.4 USD | $1.28 1.4 USD | $17.72M 19.37M USD | 0 | -$0.14 -0.1 USD | |
| Arrow Exploration Corp. C1JT.F | $0.2 0.22 USD |
-5.56
|
$17.72M 19.37M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.72M 19.37M USD | 34.00 | $0.01 0.006 USD | |
| OptiBiotix Health Plc OB3.F | $0.17 0.19 USD |
+4.27
|
$17.71M 19.36M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.17 0.19 USD | $17.71M 19.36M USD | 0 | -$0.04 -0.04 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.28 USD |
-8.63
|
$17.7M 19.34M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $17.7M 19.34M USD | 0 | -$0.09 -0.09 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1799 0.2 USD |
-1.61
|
$17.67M 19.31M USD | $300 327.94 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $17.67M 19.31M USD | 0 | -$0.08 -0.08 USD | |
| Geratherm Medical AG GME.F | $3.26 3.56 USD |
-7.91
|
$17.64M 19.29M USD | $271 296.24 USD | $3.26 3.56 USD | $3.38 3.69 USD | $17.64M 19.29M USD | 0 | -$0.18 -0.1 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.41 1.54 USD |
-5.39
|
$17.51M 19.15M USD | $700 765.19 USD | $1.41 1.54 USD | $1.61 1.76 USD | $17.51M 19.15M USD | 0 | -$1.57 -1.7 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.1 USD |
+1.6
|
$17.5M 19.12M USD | $4.91K 5.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.5M 19.12M USD | 0 | -$0.01 -0.01 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.7399 0.81 USD |
+1.37
|
$17.46M 19.09M USD | $30 32.79 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $17.46M 19.09M USD | 10.57 | $0.07 0.08 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$17.45M 19.08M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $17.45M 19.08M USD | 0 | -$0.56 -0.6 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
0
|
$17.42M 19.04M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.42M 19.04M USD | 0 | -$0.07 -0.07 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+25
|
$17.41M 19.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.41M 19.04M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.38 1.51 USD |
+0.73
|
$17.36M 18.98M USD | $2.1K 2.3K USD | $1.38 1.51 USD | $1.38 1.51 USD | $17.36M 18.98M USD | 13.80 | $0.1 0.11 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Impero A/S 905.F | $0.67 0.73 USD |
-13.64
|
$17.33M 18.95M USD | $145 158.5 USD | $0.67 0.73 USD | $0.78 0.85 USD | $17.33M 18.95M USD | 0 | -$0.05 -0.05 USD | |
| Singulus Technologies AG SNG.F | $1.88 2.05 USD |
-3.6
|
$17.32M 18.94M USD | $1.2K 1.31K USD | $1.88 2.05 USD | $2.01 2.2 USD | $17.32M 18.94M USD | 0 | -$0.92 -1.005 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Nextedia S.A. 9KA.F | $0.45 0.5 USD |
-3.41
|
$17.3M 18.91M USD | $4K 4.37K USD | $0.45 0.5 USD | $0.45 0.5 USD | $17.3M 18.91M USD | 15.09 | $0.03 0.03 USD | |
| Atome Plc J6J.F | $0.2999 0.33 USD |
-6.87
|
$17.29M 18.91M USD | $0 0 USD | $0.2999 0.33 USD | $0.3599 0.39 USD | $17.29M 18.91M USD | 0 | -$0.15 -0.1 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.8599 0.94 USD |
-19.63
|
$17.23M 18.83M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $17.23M 18.83M USD | 0 | -$0.89 -0.9 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
-12.31
|
$17.17M 18.77M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
-0.57
|
$17.16M 18.75M USD | $28 30.61 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $17.16M 18.75M USD | 0 | -$0.02 -0.02 USD | |
| Itim Group Plc 32I.F | $0.54 0.59 USD |
-8.47
|
$17.09M 18.68M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.09M 18.68M USD | 0 | $0 0 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $27.4 29.95 USD |
0
|
$17.08M 18.67M USD | $19 20.77 USD | $27.4 29.95 USD | $27.4 29.95 USD | $17.08M 18.67M USD | 13.17 | $2.08 2.27 USD | |
| Stran & Company, Inc. S9H.F | $0.8499 0.92 USD |
+1.93
|
$17.05M 18.63M USD | $0 0 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $17.05M 18.63M USD | 0 | -$0.16 -0.1 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08999 0.1 USD |
+3.33
|
$17.04M 18.63M USD | $699 764.1 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.04M 18.63M USD | 0 | -$0.02 -0.02 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.39 0.42 USD |
-25.05
|
$17.01M 18.6M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $17.01M 18.6M USD | 0 | -$0.26 -0.2 USD | |
| NanoRepro AG NN6.F | $1.33 1.45 USD |
-7.02
|
$17.01M 18.59M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $17.01M 18.59M USD | 0 | -$0.25 -0.2 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
-12.5
|
$17M 18.59M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17M 18.59M USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4099 0.45 USD |
-3.27
|
$17M 18.58M USD | $400 437.25 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $17M 18.58M USD | 0 | -$0.02 -0.02 USD | |
| SynBiotic SE SBX.F | $3.03 3.31 USD |
-0.98
|
$16.97M 18.55M USD | $100 109.31 USD | $3.03 3.31 USD | $3.23 3.53 USD | $16.97M 18.55M USD | 0 | -$2.24 -2.4 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.4 0.44 USD |
+12.43
|
$16.9M 18.48M USD | $80 87.45 USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.9M 18.48M USD | 0 | -$0.07 -0.07 USD | |
| Serstech AB 284.F | $0.05999 0.06 USD |
-8.01
|
$16.85M 18.42M USD | $7.78K 8.5K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.85M 18.42M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6999 0.76 USD |
0
|
$16.85M 18.42M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $16.85M 18.42M USD | 0 | -$0.09 -0.09 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.55
|
$16.81M 18.38M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.81M 18.38M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.22 8.99 USD |
-0.48
|
$16.79M 18.36M USD | $1.2K 1.31K USD | $8.22 8.99 USD | $8.22 8.99 USD | $16.79M 18.36M USD | 19.57 | $0.42 0.46 USD | |
| Klassik Radio AG KA8.F | $3.32 3.63 USD |
-1.19
|
$16.78M 18.34M USD | $636 695.23 USD | $3.32 3.63 USD | $3.32 3.63 USD | $16.78M 18.34M USD | 27.66 | $0.12 0.13 USD | |
| GigaMedia Limited GIFN.F | $1.47 1.61 USD |
0
|
$16.77M 18.34M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $16.77M 18.34M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||