결과 페이지 91 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$19.62M 21.45M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.62M 21.45M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.04 0.04 USD |
+104.35
|
$19.62M 21.45M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.04 0.04 USD | $19.62M 21.45M USD | 0 | -$0.1 -0.1 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
+1.87
|
$19.59M 21.41M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.59M 21.41M USD | 0 | -$0.08 -0.08 USD | |
| Indus Gas Limited 59Q.F | $0.11 0.12 USD |
-46.23
|
$19.58M 21.4M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.58M 21.4M USD | 2.67 | $0.04 0.04 USD | |
| Verimatrix SA I3Q.F | $0.22 0.24 USD |
0
|
$19.5M 21.32M USD | $20.08K 21.95K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.5M 21.32M USD | 0 | -$0.1 -0.1 USD | |
| Hudson Global, Inc. HDH1.F | $7.05 7.71 USD |
-0.7
|
$19.5M 21.32M USD | $73 79.8 USD | $7.05 7.71 USD | $7.05 7.71 USD | $19.5M 21.32M USD | 0 | -$1.06 -1.1 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.009499 0.01 USD |
+11.76
|
$19.49M 21.3M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $19.49M 21.3M USD | 0 | $0 0 USD | |
| CVD Equipment Corporation 0V3.F | $2.74 3 USD |
+2.24
|
$19.47M 21.29M USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $19.47M 21.29M USD | 0 | -$0.01 -0.01 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05 0.06 USD |
0
|
$19.47M 21.28M USD | $33 36.07 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.47M 21.28M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| BOA Concept SAS 74Z.F | $19.8 21.64 USD |
-0.5
|
$19.4M 21.2M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $19.4M 21.2M USD | 94.28 | $0.21 0.23 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.21 USD |
+0.53
|
$19.38M 21.19M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.38M 21.19M USD | 0 | -$0.01 -0.01 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $6.8 7.43 USD |
+12.4
|
$19.38M 21.18M USD | $30 32.79 USD | $6.8 7.43 USD | $6.8 7.43 USD | $19.38M 21.18M USD | 0 | -$4.01 -4.3 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.37M 21.17M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.37M 21.17M USD | 0 | -$0.19 -0.2 USD | |
| Passat Société Anonyme 6JF.F | $4.65 5.08 USD |
0
|
$19.31M 21.11M USD | $250 273.28 USD | $4.65 5.08 USD | $4.65 5.08 USD | $19.31M 21.11M USD | 16.03 | $0.29 0.32 USD | |
| DAVIDsTEA Inc. DAT.F | $0.54 0.58 USD |
+3.88
|
$19.28M 21.07M USD | $1.7K 1.86K USD | $0.54 0.58 USD | $0.54 0.58 USD | $19.28M 21.07M USD | 0 | -$0.69 -0.7 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 13.51 | $0.37 0.4 USD | |
| GCM Resources Plc LFD.F | $0.04 0.05 USD |
+18.67
|
$19.23M 21.02M USD | $32.56K 35.59K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.23M 21.02M USD | 0 | -$0.01 -0.01 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.25 1.37 USD |
0
|
$19.13M 20.91M USD | $429 468.95 USD | $1.25 1.37 USD | $1.25 1.37 USD | $19.13M 20.91M USD | 0 | -$0.12 -0.1 USD | |
| European Metals Holdings Limited E861.F | $0.08999 0.1 USD |
-4.17
|
$19.08M 20.86M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $19.08M 20.86M USD | 0 | -$0.01 -0.01 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Litium AB (publ) 5TW.F | $1.11 1.21 USD |
+12.07
|
$19.05M 20.82M USD | $50 54.66 USD | $1.08 1.18 USD | $1.11 1.21 USD | $19.05M 20.82M USD | 0 | -$0.01 -0.01 USD | |
| Advanex Inc. DCV.F | $4.36 4.77 USD |
0
|
$19.03M 20.8M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $19.03M 20.8M USD | 0 | -$0.89 -0.9 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
0
|
$19.03M 20.8M USD | $2.9K 3.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $19.03M 20.8M USD | 5.53 | $0.03 0.03 USD | |
| Norditek Group AB (publ) O5D.F | $1.46 1.6 USD |
-4.26
|
$19M 20.77M USD | $0 0 USD | $1.44 1.57 USD | $1.53 1.67 USD | $19M 20.77M USD | 18.25 | $0.08 0.09 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
+6.67
|
$18.99M 20.76M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $18.99M 20.76M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.93 1.01 USD |
-1.07
|
$18.96M 20.73M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $18.96M 20.73M USD | 0 | -$0.12 -0.1 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4299 0.47 USD |
-0.92
|
$18.92M 20.68M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $18.92M 20.68M USD | 0 | -$0.09 -0.09 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005 0.0054 USD |
+11.11
|
$18.92M 20.68M USD | $4.47K 4.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $18.92M 20.68M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
0
|
$18.88M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.88M 20.64M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.2399 0.26 USD |
+4.39
|
$18.87M 20.63M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.87M 20.63M USD | 0 | -$0.03 -0.03 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.33 1.45 USD |
-2.21
|
$18.86M 20.62M USD | $0 0 USD | $1.33 1.45 USD | $1.35 1.48 USD | $18.86M 20.62M USD | 16.62 | $0.08 0.09 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.38 0.42 USD |
-2.06
|
$18.83M 20.58M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $18.83M 20.58M USD | 9.50 | $0.04 0.04 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.94 3.21 USD |
+8.09
|
$18.82M 20.58M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.82M 20.58M USD | 0 | -$1.16 -1.2 USD | |
| Endurance Motive, S.A. 7VB.F | $1.61 1.75 USD |
+0.31
|
$18.76M 20.51M USD | $1.3K 1.42K USD | $1.58 1.73 USD | $1.61 1.75 USD | $18.76M 20.51M USD | 0 | -$0.15 -0.1 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.65 0.71 USD |
+1.56
|
$18.72M 20.46M USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $18.72M 20.46M USD | 0 | -$0.05 -0.05 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.4299 0.47 USD |
-2.06
|
$18.72M 20.46M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $18.72M 20.46M USD | 0 | -$0.12 -0.1 USD | |
| Resolution Minerals Ltd NC3.F | $0.02 0.02 USD |
+2.27
|
$18.72M 20.46M USD | $1.88K 2.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.72M 20.46M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.06 USD |
0
|
$18.71M 20.45M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.71M 20.45M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $1.28 1.39 USD |
-8.6
|
$18.68M 20.41M USD | $0 0 USD | $1.28 1.39 USD | $1.28 1.39 USD | $18.68M 20.41M USD | 0 | $0 0 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Petrolia SE 0PE.F | $0.32 0.34 USD |
-5.41
|
$18.6M 20.33M USD | $200 218.63 USD | $0.32 0.34 USD | $0.32 0.34 USD | $18.6M 20.33M USD | 5.25 | $0.06 0.07 USD | |
| FORIS AG FRS.F | $4.02 4.39 USD |
-2.43
|
$18.59M 20.32M USD | $1.1K 1.2K USD | $4.02 4.39 USD | $4.02 4.39 USD | $18.59M 20.32M USD | 6.38 | $0.63 0.69 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Kazera Global plc W3L1.F | $0.01 0.02 USD |
0
|
$18.56M 20.29M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Carbon Streaming Corporation M2Q.F | $0.34 0.37 USD |
0
|
$18.53M 20.25M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $18.53M 20.25M USD | 0 | -$0.52 -0.5 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.07 0.08 USD |
-7.77
|
$18.52M 20.24M USD | $3.22K 3.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.52M 20.24M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.07 0.08 USD |
+0.71
|
$18.49M 20.22M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.49M 20.22M USD | 0 | $0 0 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.15 USD |
+0.75
|
$18.47M 20.19M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $18.47M 20.19M USD | 0 | -$0.43 -0.4 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
0
|
$18.47M 20.19M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.47M 20.19M USD | 0 | -$0.02 -0.02 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
0
|
$18.45M 20.17M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $18.45M 20.17M USD | 0 | -$0.02 -0.02 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
0
|
$18.43M 20.15M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.43M 20.15M USD | 0 | -$0.02 -0.02 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.17 1.28 USD |
-0.85
|
$18.43M 20.15M USD | $42 45.91 USD | $1.17 1.28 USD | $1.17 1.28 USD | $18.43M 20.15M USD | 19.50 | $0.06 0.07 USD | |
| Audacia SA 2JA.F | $3.42 3.74 USD |
0
|
$18.41M 20.12M USD | $110 120.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $18.41M 20.12M USD | 28.50 | $0.12 0.13 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $0.9599 1.05 USD |
-2.04
|
$18.4M 20.11M USD | $1.1K 1.2K USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $18.4M 20.11M USD | 0 | -$0.55 -0.6 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.78 0.85 USD |
+0.65
|
$18.27M 19.97M USD | $1.36K 1.49K USD | $0.78 0.85 USD | $0.78 0.85 USD | $18.27M 19.97M USD | 0 | -$0.11 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.13 0.14 USD |
+5.74
|
$18.17M 19.87M USD | $790 863.58 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.17M 19.87M USD | 0 | -$0.18 -0.1 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
+0.95
|
$18.17M 19.86M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.17M 19.86M USD | 0 | -$0.01 -0.01 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.F | $0.78 0.85 USD |
-12.92
|
$18.13M 19.82M USD | $4K 4.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $18.13M 19.82M USD | 0 | -$2.07 -2.2 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.04 1.14 USD |
-5.45
|
$17.96M 19.64M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $17.96M 19.64M USD | 0 | -$1.71 -1.8 USD | |
| Net-Digital AG VRL.F | $8.3 9.07 USD |
-0.6
|
$17.9M 19.57M USD | $131 143.2 USD | $8.2 8.96 USD | $8.3 9.07 USD | $17.9M 19.57M USD | 0 | -$0.93 -1.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.18 USD |
+0.31
|
$17.82M 19.47M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.82M 19.47M USD | 0 | -$0.02 -0.02 USD | |
| Keyware Technologies NV KY3A.F | $0.79 0.86 USD |
-1.26
|
$17.79M 19.44M USD | $625 683.21 USD | $0.79 0.86 USD | $0.79 0.86 USD | $17.79M 19.44M USD | 15.70 | $0.05 0.05 USD | |
| NanoRepro AG NN6.F | $1.41 1.54 USD |
-9.32
|
$17.78M 19.44M USD | $50 54.66 USD | $1.41 1.54 USD | $1.41 1.54 USD | $17.78M 19.44M USD | 0 | -$0.26 -0.2 USD | |
| Hammer Metals Limited 6HM.F | $0.008 0.0087 USD |
0
|
$17.77M 19.43M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.77M 19.43M USD | 0 | $0 0 USD | |
| Treatment.com AI Inc. R 939.F | $0.2399 0.26 USD |
-3.29
|
$17.74M 19.4M USD | $20K 21.86K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.74M 19.4M USD | 0 | -$0.12 -0.1 USD | |
| Terranet AB TE5.F | $0.0074 0.0080 USD |
+12.12
|
$17.6M 19.24M USD | $5.5K 6.01K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $17.6M 19.24M USD | 0 | $0 0 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.52 0.56 USD |
+1.98
|
$17.6M 19.24M USD | $200 218.63 USD | $0.52 0.56 USD | $0.52 0.56 USD | $17.6M 19.24M USD | 0 | -$0.31 -0.3 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.F | $3.14 3.43 USD |
-2.18
|
$17.58M 19.21M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $17.58M 19.21M USD | 24.15 | $0.13 0.14 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.17 USD |
-12
|
$17.53M 19.16M USD | $400 437.25 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.53M 19.16M USD | 0 | -$0.02 -0.02 USD | |
| pferdewetten.de AG EMH.F | $2.86 3.13 USD |
+1.42
|
$17.51M 19.14M USD | $1.1K 1.2K USD | $2.86 3.13 USD | $2.86 3.13 USD | $17.51M 19.14M USD | 0 | -$1.23 -1.3 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05999 0.07 USD |
+12.04
|
$17.37M 18.99M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.37M 18.99M USD | 0 | -$0.02 -0.02 USD | |
| Itim Group Plc 32I.F | $0.53 0.58 USD |
-1.85
|
$17.36M 18.98M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $17.36M 18.98M USD | 53.00 | $0.01 0.01 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$17.33M 18.95M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.33M 18.95M USD | 0 | -$0.03 -0.03 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
0
|
$17.3M 18.91M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $17.3M 18.91M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05 0.05 USD |
+1.06
|
$17.29M 18.9M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.29M 18.9M USD | 0 | -$0.01 -0.01 USD | |
| RCM Beteiligungs AG RCMN.F | $1.25 1.37 USD |
+0.81
|
$17.28M 18.89M USD | $1.68K 1.84K USD | $1.25 1.37 USD | $1.25 1.37 USD | $17.28M 18.89M USD | 8.92 | $0.14 0.15 USD | |
| Arc Minerals Limited DFYA.F | $0.004499 0.0049 USD |
0
|
$17.23M 18.84M USD | $11K 12.02K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.23M 18.84M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||