결과 페이지 80 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Source Energy Services Ltd. S4O0.F | $5.1 5.57 USD |
-12.82
|
$69.08M 75.51M USD | $110 120.24 USD | $4.78 5.23 USD | $5.6 6.12 USD | $69.08M 75.51M USD | 11.33 | $0.45 0.49 USD | |
| Ultimate Products Plc 3DJ.F | $0.7399 0.8 USD |
-3.92
|
$68.99M 75.41M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $68.99M 75.41M USD | 7.34 | $0.1 0.11 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
-0.13
|
$68.88M 75.29M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.88M 75.29M USD | 0 | -$0.01 -0.01 USD | |
| Acrinova AB (publ) 9M0.F | $0.88 0.96 USD |
+4.76
|
$68.83M 75.24M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $68.83M 75.24M USD | 17.60 | $0.05 0.05 USD | |
| Adagene Inc. 978.F | $1.46 1.6 USD |
+0.69
|
$68.78M 75.19M USD | $0 0 USD | $1.43 1.56 USD | $1.46 1.6 USD | $68.78M 75.19M USD | 0 | -$0.67 -0.7 USD | |
| Aeffe S.p.A. 3A1.F | $0.68 0.74 USD |
+0.59
|
$68.7M 75.1M USD | $1 1.09 USD | $0.68 0.74 USD | $0.68 0.74 USD | $68.7M 75.1M USD | 3.38 | $0.2 0.22 USD | |
| Aclara Resources Inc. JD1.F | $0.27 0.3 USD |
-19.05
|
$68.59M 74.98M USD | $93 101.66 USD | $0.27 0.3 USD | $0.27 0.3 USD | $68.59M 74.98M USD | 0 | -$0.04 -0.04 USD | |
| Cardlytics, Inc. CYX.F | $1.31 1.44 USD |
-9.47
|
$68.58M 74.97M USD | $415 453.65 USD | $1.2 1.32 USD | $1.31 1.44 USD | $68.58M 74.97M USD | 0 | -$3.54 -3.8 USD | |
| Heritage Global Inc. LGC.F | $1.93 2.11 USD |
-1.53
|
$68.51M 74.89M USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $68.51M 74.89M USD | 14.84 | $0.13 0.14 USD | |
| Alto Ingredients, Inc. FPR.F | $0.89 0.98 USD |
-8.26
|
$68.45M 74.83M USD | $1.35K 1.48K USD | $0.89 0.98 USD | $0.89 0.98 USD | $68.45M 74.83M USD | 0 | -$0.74 -0.8 USD | |
| Amex Exploration Inc. MX0.F | $0.5699 0.62 USD |
-1.39
|
$68.32M 74.69M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $68.32M 74.69M USD | 56.60 | $0.01 0.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.44 0.48 USD |
-1.78
|
$68.15M 74.49M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $68.15M 74.49M USD | 4.91 | $0.09 0.1 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.13 0.14 USD |
0
|
$68.14M 74.48M USD | $265 289.68 USD | $0.13 0.14 USD | $0.13 0.14 USD | $68.14M 74.48M USD | 0 | -$0.06 -0.06 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.38 1.51 USD |
-6.12
|
$68.06M 74.4M USD | $1.01K 1.1K USD | $1.38 1.51 USD | $1.38 1.51 USD | $68.06M 74.4M USD | 23.00 | $0.06 0.07 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
-5.76
|
$67.94M 74.26M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.94M 74.26M USD | 0 | -$0.01 -0.01 USD | |
| Ultralife Corporation ULB.F | $4.01 4.38 USD |
+0.25
|
$67.93M 74.26M USD | $125 136.64 USD | $3.95 4.32 USD | $4.01 4.38 USD | $67.93M 74.26M USD | 11.77 | $0.34 0.37 USD | |
| Aurion Resources Ltd. 8RA.F | $0.46 0.5 USD |
+1.11
|
$67.89M 74.22M USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $67.89M 74.22M USD | 0 | -$0.01 -0.01 USD | |
| Kreate Group Oyj 16T.F | $7.8 8.53 USD |
-2.5
|
$67.79M 74.11M USD | $9 9.84 USD | $7.8 8.53 USD | $7.8 8.53 USD | $67.79M 74.11M USD | 15.91 | $0.49 0.54 USD | |
| Adocia SA A89.F | $3.73 4.07 USD |
-1.06
|
$67.7M 74M USD | $1K 1.09K USD | $3.73 4.07 USD | $3.73 4.07 USD | $67.7M 74M USD | 0 | -$1.5 -1.6 USD | |
| Exagen Inc. E08A.F | $3.78 4.13 USD |
-3.08
|
$67.65M 73.96M USD | $1.02K 1.11K USD | $3.78 4.13 USD | $3.78 4.13 USD | $67.65M 73.96M USD | 0 | -$0.75 -0.8 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.07 USD |
-1.52
|
$67.63M 73.92M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.63M 73.92M USD | 3.25 | $0.02 0.02 USD | |
| Bango PLC B1O.F | $0.7199 0.79 USD |
-13.77
|
$67.55M 73.84M USD | $20 21.86 USD | $0.7199 0.79 USD | $0.8299 0.91 USD | $67.55M 73.84M USD | 0 | -$0.1 -0.1 USD | |
| ALT5 Sigma Corporation 5AR1.F | $4.2 4.59 USD |
+2.44
|
$67.53M 73.82M USD | $800 874.51 USD | $4.2 4.59 USD | $4.22 4.61 USD | $67.53M 73.82M USD | 0 | -$0.51 -0.5 USD | |
| inTEST Corporation IN9.F | $5.45 5.96 USD |
-6.84
|
$67.43M 73.71M USD | $10 10.93 USD | $5.45 5.96 USD | $5.5 6.01 USD | $67.43M 73.71M USD | 24.77 | $0.22 0.24 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
0
|
$67.38M 73.66M USD | $12.9K 14.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.38M 73.66M USD | 0 | -$0.09 -0.09 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.31 1.43 USD |
-4.38
|
$67.23M 73.49M USD | $300 327.94 USD | $1.31 1.43 USD | $1.46 1.6 USD | $67.23M 73.49M USD | 0 | -$0.22 -0.2 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.52 4.94 USD |
+1.35
|
$67.2M 73.46M USD | $150 163.97 USD | $4.52 4.94 USD | $4.52 4.94 USD | $67.2M 73.46M USD | 0 | -$0.34 -0.3 USD | |
| Retail Food Group Limited JUU.F | $1.02 1.11 USD |
-2.86
|
$67.2M 73.45M USD | $60 65.59 USD | $1.02 1.11 USD | $1.02 1.11 USD | $67.2M 73.45M USD | 12.75 | $0.08 0.09 USD | |
| Havila Kystruten AS 6FZ.F | $0.05999 0.07 USD |
+2.64
|
$67.12M 73.37M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $67.12M 73.37M USD | 0 | -$0.08 -0.08 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-1.82
|
$67.05M 73.3M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $67.05M 73.3M USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Balco Group AB B9C.F | $2.82 3.08 USD |
-5.05
|
$66.81M 73.03M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $66.81M 73.03M USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.F | $20.8 22.74 USD |
-0.95
|
$66.66M 72.87M USD | $2.03K 2.22K USD | $20.8 22.74 USD | $20.8 22.74 USD | $66.66M 72.87M USD | 5.82 | $3.57 3.9 USD | |
| Entera Bio Ltd. 5DT.F | $1.44 1.57 USD |
-3.36
|
$66.63M 72.84M USD | $58 63.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $66.63M 72.84M USD | 0 | -$0.23 -0.2 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $1.3 1.42 USD |
+9.64
|
$66.45M 72.64M USD | $435 475.51 USD | $1.28 1.4 USD | $1.3 1.42 USD | $66.45M 72.64M USD | 129.59 | $0.01 0.01 USD | |
| QuickLogic Corporation QKL1.F | $3.88 4.24 USD |
-4.9
|
$66.1M 72.25M USD | $25 27.33 USD | $3.88 4.24 USD | $4.12 4.5 USD | $66.1M 72.25M USD | 0 | -$0.24 -0.2 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.53 1.67 USD |
-6.71
|
$66.01M 72.15M USD | $2 2.19 USD | $1.53 1.67 USD | $1.65 1.8 USD | $66.01M 72.15M USD | 0 | -$0.22 -0.2 USD | |
| Petra Diamonds Limited FPO.F | $0.34 0.37 USD |
+1.5
|
$65.83M 71.97M USD | $950 1.04K USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.83M 71.97M USD | 0 | -$0.64 -0.6 USD | |
| PetMed Express, Inc. PQM.F | $3.15 3.45 USD |
-9.94
|
$65.69M 71.81M USD | $120 131.18 USD | $3.11 3.4 USD | $3.16 3.46 USD | $65.69M 71.81M USD | 315.19 | $0.01 0.01 USD | |
| SomnoMed Limited RJV.F | $0.2899 0.32 USD |
-4.58
|
$65.58M 71.68M USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $65.58M 71.68M USD | 0 | -$0.03 -0.03 USD | |
| Talon Metals Corp. TAO.F | $0.07 0.08 USD |
+25.63
|
$65.52M 71.63M USD | $4.62K 5.05K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $65.52M 71.63M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $4.98 5.44 USD |
+6.87
|
$65.49M 71.59M USD | $54 59.03 USD | $4.98 5.44 USD | $4.98 5.44 USD | $65.49M 71.59M USD | 1.59 | $3.12 3.41 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Identiv, Inc. INVN.F | $2.78 3.04 USD |
-0.18
|
$65.39M 71.48M USD | $8 8.75 USD | $2.69 2.94 USD | $2.78 3.04 USD | $65.39M 71.48M USD | 0 | -$1.03 -1.1 USD | |
| Upland Software, Inc. 16U.F | $2.32 2.54 USD |
-10.77
|
$65.35M 71.44M USD | $1.2K 1.31K USD | $2.32 2.54 USD | $2.32 2.54 USD | $65.35M 71.44M USD | 0 | -$3.86 -4.2 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-13.46
|
$65.18M 71.25M USD | $75.64K 82.68K USD | $0.05 0.05 USD | $0.05 0.06 USD | $65.18M 71.25M USD | 0 | -$0.25 -0.2 USD | |
| Sogeclair SA 2U0.F | $21 22.96 USD |
-7.49
|
$65.07M 71.13M USD | $80 87.45 USD | $21 22.96 USD | $21 22.96 USD | $65.07M 71.13M USD | 14.48 | $1.45 1.59 USD | |
| Avance Gas Holding Ltd A07.F | $0.8 0.88 USD |
-9.48
|
$65.02M 71.08M USD | $2.5K 2.73K USD | $0.8 0.88 USD | $0.89 0.97 USD | $65.02M 71.08M USD | 0.15 | $5.22 5.71 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| PannErgy Nyrt. PPL.F | $3.57 3.9 USD |
+1.13
|
$64.89M 70.94M USD | $24 26.24 USD | $3.57 3.9 USD | $3.57 3.9 USD | $64.89M 70.94M USD | 17.00 | $0.21 0.23 USD | |
| Ferronordic AB (publ) AA4.F | $4.28 4.68 USD |
-3.82
|
$64.85M 70.89M USD | $0 0 USD | $4.28 4.68 USD | $4.4 4.8 USD | $64.85M 70.89M USD | 0 | -$0.57 -0.6 USD | |
| Naked Wines plc MWJ.F | $0.8199 0.9 USD |
-0.6
|
$64.5M 70.51M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $64.5M 70.51M USD | 0 | -$0.25 -0.2 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $1.02 1.12 USD |
-3.95
|
$64.42M 70.41M USD | $270 295.15 USD | $1.02 1.12 USD | $1.02 1.12 USD | $64.42M 70.41M USD | 0 | -$0.97 -1.06 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
-1.26
|
$64.36M 70.36M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $64.36M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Ondo InsurTech Plc 1AI.F | $0.5 0.55 USD |
0
|
$64.34M 70.33M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.5 0.55 USD | $64.34M 70.33M USD | 0 | -$0.05 -0.05 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Pierce Group AB (publ) 959.F | $0.8 0.87 USD |
-5.91
|
$64.12M 70.09M USD | $0 0 USD | $0.77 0.84 USD | $0.81 0.89 USD | $64.12M 70.09M USD | 19.89 | $0.04 0.04 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
-12.12
|
$63.99M 69.95M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $63.99M 69.95M USD | 0 | -$0.01 -0.01 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
0
|
$63.91M 69.87M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.91M 69.87M USD | 0 | -$0.23 -0.2 USD | |
| Lentex S.A. 0KM.F | $1.61 1.75 USD |
-0.31
|
$63.9M 69.86M USD | $0 0 USD | $1.61 1.75 USD | $1.61 1.75 USD | $63.9M 69.86M USD | 14.59 | $0.11 0.12 USD | |
| Maha Energy AB (publ) 7M7.F | $0.3599 0.39 USD |
-8.49
|
$63.87M 69.81M USD | $429 468.95 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $63.87M 69.81M USD | 0 | -$0.26 -0.2 USD | |
| Lumi Gruppen AS 8KS.F | $1.07 1.17 USD |
-2.73
|
$63.85M 69.8M USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.2 USD | $63.85M 69.8M USD | 53.50 | $0.02 0.02 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$63.69M 69.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.69M 69.62M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OR6.F | $0.25 0.28 USD |
-11.27
|
$63.62M 69.55M USD | $6K 6.56K USD | $0.25 0.28 USD | $0.25 0.28 USD | $63.62M 69.55M USD | 0 | -$0.01 -0.01 USD | |
| Venture Life Group plc 17V.F | $0.46 0.51 USD |
-3.33
|
$63.57M 69.49M USD | $40 43.73 USD | $0.46 0.51 USD | $0.4799 0.52 USD | $63.57M 69.49M USD | 46.39 | $0.01 0.01 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Careium AB (Publ) I81.F | $2.55 2.79 USD |
-3.41
|
$63.4M 69.31M USD | $16 17.49 USD | $2.55 2.79 USD | $2.55 2.79 USD | $63.4M 69.31M USD | 11.59 | $0.22 0.24 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.6 10.49 USD |
0
|
$63.36M 69.26M USD | $400 437.25 USD | $9.6 10.49 USD | $9.6 10.49 USD | $63.36M 69.26M USD | 16.00 | $0.6 0.66 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.22 USD |
-8.64
|
$63.26M 69.15M USD | $7.56K 8.26K USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.26M 69.15M USD | 0 | -$0.03 -0.03 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.75 0.82 USD |
-5.41
|
$63.2M 69.09M USD | $500 546.57 USD | $0.75 0.82 USD | $0.78 0.85 USD | $63.2M 69.09M USD | 0 | -$0.33 -0.3 USD | |
| Goldshore Resources Inc. 8X00.F | $0.19 0.21 USD |
-5.5
|
$63.12M 69M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $63.12M 69M USD | 0 | -$0.02 -0.02 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $2.32 2.54 USD |
-5.69
|
$62.94M 68.81M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $62.94M 68.81M USD | 0 | -$0.68 -0.7 USD | |
| iRobot Corporation I8R.F | $2.03 2.22 USD |
-8.52
|
$62.94M 68.8M USD | $145 158.5 USD | $2.01 2.2 USD | $2.03 2.22 USD | $62.94M 68.8M USD | 0 | -$4.46 -4.8 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.8299 0.9 USD |
-0.6
|
$62.93M 68.79M USD | $5K 5.47K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $62.93M 68.79M USD | 0 | -$0.02 -0.02 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
0
|
$62.87M 68.73M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.87M 68.73M USD | 0 | -$0.08 -0.08 USD | |
| Village Farms International, Inc. 02V.F | $0.56 0.61 USD |
+7.71
|
$62.8M 68.64M USD | $2.9K 3.17K USD | $0.4699 0.51 USD | $0.56 0.61 USD | $62.8M 68.64M USD | 0 | -$0.29 -0.3 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.14 0.15 USD |
+1.48
|
$62.79M 68.64M USD | $58.12K 63.54K USD | $0.14 0.15 USD | $0.14 0.15 USD | $62.79M 68.64M USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.27 USD |
+7.02
|
$62.76M 68.61M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.27 0.29 USD | $62.76M 68.61M USD | 0 | -$0.27 -0.2 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.5 8.2 USD |
-5.66
|
$62.76M 68.6M USD | $1.27K 1.39K USD | $7.5 8.2 USD | $7.8 8.53 USD | $62.76M 68.6M USD | 20.83 | $0.36 0.39 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.94 4.31 USD |
-1.99
|
$62.69M 68.53M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $62.69M 68.53M USD | 15.75 | $0.25 0.27 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.7 1.86 USD |
-5.03
|
$62.59M 68.42M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $62.59M 68.42M USD | 6.29 | $0.27 0.3 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-5.77
|
$62.51M 68.33M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $62.51M 68.33M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.18 USD |
-2.89
|
$62.49M 68.31M USD | $50K 54.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $62.49M 68.31M USD | 0 | -$0.02 -0.02 USD | |
| Nacon S.A. 4AW.F | $0.5699 0.62 USD |
0
|
$62.48M 68.3M USD | $390 426.32 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $62.48M 68.3M USD | 3.35 | $0.17 0.19 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+34.48
|
$62.4M 68.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.4M 68.21M USD | 0 | -$0.98 -1.07 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
+44.44
|
$62.37M 68.18M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $62.37M 68.18M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.32 0.35 USD |
-3.07
|
$61.99M 67.76M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.34 0.37 USD | $61.99M 67.76M USD | 0 | -$0.05 -0.05 USD | |
| Universal Electronics Inc. UE1.F | $4.5 4.92 USD |
-5.86
|
$61.98M 67.75M USD | $3.1K 3.39K USD | $4.5 4.92 USD | $4.86 5.31 USD | $61.98M 67.75M USD | 0 | -$1.68 -1.8 USD | |
| Nilörngruppen AB 1GG.F | $5.46 5.97 USD |
-1.44
|
$61.75M 67.51M USD | $200 218.63 USD | $5.46 5.97 USD | $5.46 5.97 USD | $61.75M 67.51M USD | 11.37 | $0.48 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||