결과 페이지 80 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Genasys Inc. G66.F | $1.81 1.98 USD |
+7.74
|
$88.2M 96.41M USD | $757 827.5 USD | $1.81 1.98 USD | $1.81 1.98 USD | $88.2M 96.41M USD | 0 | -$0.58 -0.6 USD | |
| Noodles & Company NO3.F | $1.93 2.11 USD |
0
|
$87.89M 96.07M USD | $1.08K 1.18K USD | $1.93 2.11 USD | $1.93 2.11 USD | $87.89M 96.07M USD | 0 | -$0.26 -0.2 USD | |
| InflaRx N.V. IF0.F | $1.49 1.63 USD |
-3.74
|
$87.85M 96.04M USD | $1.32K 1.44K USD | $1.49 1.63 USD | $1.49 1.63 USD | $87.85M 96.04M USD | 0 | -$0.7 -0.7 USD | |
| KAP AG IUR.F | $11.3 12.35 USD |
0
|
$87.77M 95.95M USD | $180 196.76 USD | $11.3 12.35 USD | $11.3 12.35 USD | $87.77M 95.95M USD | 0 | -$0.02 -0.02 USD | |
| Amtech Systems, Inc. AS3.F | $5.95 6.5 USD |
+7.21
|
$87.72M 95.89M USD | $300 327.94 USD | $5.45 5.96 USD | $5.95 6.5 USD | $87.72M 95.89M USD | 0 | -$1.41 -1.5 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.66 2.9 USD |
0
|
$87.68M 95.84M USD | $60 65.59 USD | $2.66 2.9 USD | $2.66 2.9 USD | $87.68M 95.84M USD | 44.25 | $0.06 0.07 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05 0.06 USD |
+0.38
|
$87.67M 95.84M USD | $74.08K 80.97K USD | $0.05 0.06 USD | $0.05 0.06 USD | $87.67M 95.84M USD | 0 | -$0.02 -0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.94 9.77 USD |
+0.45
|
$87.54M 95.7M USD | $9 9.84 USD | $8.9 9.73 USD | $8.9 9.73 USD | $87.54M 95.7M USD | 6.72 | $1.33 1.45 USD | |
| Vistin Pharma ASA VP4.F | $1.92 2.1 USD |
+1.05
|
$87.5M 95.65M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $87.5M 95.65M USD | 17.45 | $0.11 0.12 USD | |
| ActiveOps Plc 95D.F | $1.19 1.3 USD |
0
|
$87.34M 95.47M USD | $350 382.6 USD | $1.19 1.3 USD | $1.19 1.3 USD | $87.34M 95.47M USD | 0 | -$0.02 -0.02 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.12 1.22 USD |
-6.35
|
$87.27M 95.4M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.12 1.22 USD | $87.27M 95.4M USD | 5.59 | $0.2 0.22 USD | |
| Pulse Seismic Inc. PUD.F | $1.64 1.79 USD |
+1.23
|
$87.26M 95.38M USD | $10K 10.93K USD | $1.62 1.77 USD | $1.62 1.77 USD | $87.26M 95.38M USD | 8.63 | $0.19 0.21 USD | |
| Capsol Technologies ASA W9K.F | $1.3 1.42 USD |
+2.77
|
$87.23M 95.36M USD | $450 491.91 USD | $1.27 1.39 USD | $1.3 1.42 USD | $87.23M 95.36M USD | 0 | -$0.06 -0.06 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$87.16M 95.28M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $87.16M 95.28M USD | 0.21 | $0.03 0.03 USD | |
| Mastech Digital, Inc. MS4A.F | $6.8 7.43 USD |
+3.03
|
$87.12M 95.23M USD | $342 373.85 USD | $6.8 7.43 USD | $6.8 7.43 USD | $87.12M 95.23M USD | 0 | -$0.6 -0.6 USD | |
| Intercede Group plc LYD.F | $1.45 1.59 USD |
+2.11
|
$87.03M 95.13M USD | $3K 3.28K USD | $1.45 1.59 USD | $1.45 1.59 USD | $87.03M 95.13M USD | 13.18 | $0.11 0.12 USD | |
| Fleetwood Limited FZS.F | $0.8599 0.94 USD |
+0.58
|
$87.03M 95.13M USD | $800 874.51 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $87.03M 95.13M USD | 21.50 | $0.04 0.04 USD | |
| Blue Cap AG B7E.F | $19 20.77 USD |
-0.52
|
$87.02M 95.13M USD | $300 327.94 USD | $19 20.77 USD | $19.3 21.1 USD | $87.02M 95.13M USD | 0 | -$4.08 -4.4 USD | |
| HSS Hire Group plc HG3.F | $0.08 0.08 USD |
+39.64
|
$86.84M 94.93M USD | $25K 27.33K USD | $0.08 0.08 USD | $0.08 0.08 USD | $86.84M 94.93M USD | 7.75 | $0.01 0.01 USD | |
| SuRo Capital Corp. 0GV.F | $3.68 4.02 USD |
0
|
$86.82M 94.91M USD | $2.21K 2.42K USD | $3.68 4.02 USD | $3.68 4.02 USD | $86.82M 94.91M USD | 0 | -$0.78 -0.8 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.4299 0.47 USD |
-5.03
|
$86.68M 94.75M USD | $1.07K 1.17K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $86.68M 94.75M USD | 0 | -$0.02 -0.02 USD | |
| Vectron Systems AG V3S.F | $10.7 11.7 USD |
+0.47
|
$86.61M 94.68M USD | $240 262.35 USD | $10.7 11.7 USD | $10.7 11.7 USD | $86.61M 94.68M USD | 0 | -$0.1 -0.1 USD | |
| Velan Inc. 946.F | $3.9 4.26 USD |
0
|
$86.44M 94.49M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $86.44M 94.49M USD | 0 | -$0.85 -0.9 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.05 3.33 USD |
0
|
$86.43M 94.48M USD | $1.3K 1.42K USD | $3.05 3.33 USD | $3.05 3.33 USD | $86.43M 94.48M USD | 5.35 | $0.57 0.62 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.3499 0.38 USD |
-1.7
|
$86.38M 94.42M USD | $28K 30.61K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $86.38M 94.42M USD | 0 | -$0.06 -0.06 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1799 0.2 USD |
+0.56
|
$86.25M 94.28M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $86.25M 94.28M USD | 1.00 | $0.18 0.2 USD | |
| Heliad AG A7A.F | $9.95 10.88 USD |
+1.53
|
$86.24M 94.28M USD | $193 210.98 USD | $9.95 10.88 USD | $9.95 10.88 USD | $86.24M 94.28M USD | 0 | -$1.84 -2.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
-2.17
|
$86.19M 94.22M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $86.19M 94.22M USD | 0 | -$0.06 -0.06 USD | |
| DataWalk S.A. 01R.F | $14.76 16.13 USD |
+0.82
|
$86.08M 94.1M USD | $90 98.38 USD | $14.76 16.13 USD | $14.76 16.13 USD | $86.08M 94.1M USD | 0 | -$2.37 -2.5 USD | |
| Balco Group AB B9C.F | $3.63 3.97 USD |
-0.95
|
$86.05M 94.07M USD | $356 389.16 USD | $3.58 3.91 USD | $3.75 4.09 USD | $86.05M 94.07M USD | 25.92 | $0.14 0.15 USD | |
| Shoe Zone plc 86W.F | $1.74 1.9 USD |
-1.69
|
$85.97M 93.98M USD | $400 437.25 USD | $1.77 1.93 USD | $1.77 1.93 USD | $85.97M 93.98M USD | 4.83 | $0.36 0.39 USD | |
| AB KN Energies XIC.F | $0.22 0.24 USD |
0
|
$85.97M 93.98M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $85.97M 93.98M USD | 7.20 | $0.03 0.03 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
+0.64
|
$85.69M 93.67M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $85.69M 93.67M USD | 0 | -$0.05 -0.05 USD | |
| Scana ASA 1MP.F | $0.1799 0.19 USD |
-1.67
|
$85.49M 93.45M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $85.49M 93.45M USD | 8.83 | $0.02 0.02 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.02 2.21 USD |
+0.35
|
$85.47M 93.43M USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $85.47M 93.43M USD | 8.43 | $0.24 0.26 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.17 1.28 USD |
+0.13
|
$85.44M 93.39M USD | $2.82K 3.08K USD | $1.17 1.28 USD | $1.17 1.28 USD | $85.44M 93.39M USD | 0 | -$1.02 -1.1 USD | |
| SB Financial Group, Inc. 9KH.F | $12.6 13.77 USD |
-0.79
|
$85.41M 93.37M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $85.41M 93.37M USD | 7.73 | $1.63 1.78 USD | |
| Silicom Ltd. S1L.F | $14 15.3 USD |
-1.41
|
$85.39M 93.34M USD | $350 382.6 USD | $14.2 15.52 USD | $14.2 15.52 USD | $85.39M 93.34M USD | 0 | -$4.67 -5.1 USD | |
| Marks Electrical Group PLC KV7.F | $0.78 0.85 USD |
-2.5
|
$85.3M 93.25M USD | $1.28K 1.39K USD | $0.78 0.85 USD | $0.78 0.85 USD | $85.3M 93.25M USD | 15.59 | $0.05 0.05 USD | |
| Carmat SA CXT.F | $2.29 2.5 USD |
0
|
$84.91M 92.82M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.37 2.59 USD | $84.91M 92.82M USD | 0 | -$2.17 -2.3 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.06 8.81 USD |
+0.25
|
$84.81M 92.71M USD | $76 83.08 USD | $8.06 8.81 USD | $8.12 8.88 USD | $84.81M 92.71M USD | 4.38 | $1.84 2.01 USD | |
| Cirata plc WD4.F | $0.7299 0.79 USD |
+8.21
|
$84.77M 92.67M USD | $800 874.51 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $84.77M 92.67M USD | 0 | -$0.38 -0.4 USD | |
| LifeVantage Corporation L2T1.F | $6.25 6.83 USD |
+5.93
|
$84.74M 92.64M USD | $895 978.36 USD | $5.9 6.45 USD | $5.9 6.45 USD | $84.74M 92.64M USD | 24.03 | $0.26 0.28 USD | |
| Vuzix Corporation V7XN.F | $1.25 1.37 USD |
-0.4
|
$84.55M 92.42M USD | $200 218.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $84.55M 92.42M USD | 0 | -$0.74 -0.8 USD | |
| Allot Ltd. AG6.F | $2.06 2.25 USD |
+3.52
|
$84.54M 92.41M USD | $285 311.54 USD | $1.99 2.18 USD | $1.99 2.18 USD | $84.54M 92.41M USD | 0 | -$1.33 -1.4 USD | |
| Columbus Energy S.A. 0Q8.F | $1.12 1.22 USD |
+3.51
|
$84.53M 92.4M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.12 1.22 USD | $84.53M 92.4M USD | 0 | -$0.24 -0.2 USD | |
| Exprivia S.p.A. IW7.F | $1.79 1.96 USD |
0
|
$84.37M 92.23M USD | $13 14.21 USD | $1.79 1.96 USD | $1.79 1.96 USD | $84.37M 92.23M USD | 6.62 | $0.27 0.3 USD | |
| Micropole S.A. MP4.F | $3 3.28 USD |
+0.33
|
$84.33M 92.18M USD | $621 678.84 USD | $3 3.28 USD | $3 3.28 USD | $84.33M 92.18M USD | 300.00 | $0.01 0.01 USD | |
| Manitex International, Inc. VE8.F | $4.14 4.53 USD |
-2.82
|
$84.31M 92.16M USD | $1.75K 1.91K USD | $4.14 4.53 USD | $4.14 4.53 USD | $84.31M 92.16M USD | 9.40 | $0.44 0.48 USD | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
0
|
$84.12M 91.96M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $84.12M 91.96M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CKJ.F | $0.33 0.36 USD |
+4.46
|
$84.08M 91.91M USD | $20K 21.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.08M 91.91M USD | 0 | -$0.03 -0.03 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.4 2.62 USD |
-1.23
|
$84M 91.82M USD | $688 752.08 USD | $2.43 2.66 USD | $2.43 2.66 USD | $84M 91.82M USD | 11.42 | $0.21 0.23 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.18 2.38 USD |
-8.4
|
$83.94M 91.76M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $83.94M 91.76M USD | 0 | -$1.15 -1.2 USD | |
| Holland Colours N.V. HCY.F | $95 103.85 USD |
+1.6
|
$83.92M 91.73M USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $83.92M 91.73M USD | 15.78 | $6.02 6.58 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.44 0.48 USD |
+4.16
|
$83.89M 91.7M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $83.89M 91.7M USD | 0 | -$0.12 -0.1 USD | |
| RF Capital Group Inc. G04.F | $5.1 5.57 USD |
0
|
$83.64M 91.43M USD | $93 101.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $83.64M 91.43M USD | 0 | -$0.38 -0.4 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.02 1.11 USD |
+0.99
|
$83.64M 91.42M USD | $61 66.68 USD | $1.01 1.1 USD | $1.01 1.1 USD | $83.64M 91.42M USD | 5.36 | $0.19 0.21 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
-5.08
|
$83.52M 91.29M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $83.52M 91.29M USD | 0 | $0 0 USD | |
| BGSF, Inc. BGK0.F | $7.3 7.98 USD |
+2.1
|
$83.38M 91.15M USD | $168 183.65 USD | $7.3 7.98 USD | $7.3 7.98 USD | $83.38M 91.15M USD | 15.20 | $0.48 0.52 USD | |
| Lords Group Trading plc 7S6.F | $0.4799 0.52 USD |
0
|
$83.35M 91.11M USD | $2.7K 2.95K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $83.35M 91.11M USD | 48.00 | $0.01 0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.2099 0.23 USD |
+1.95
|
$83.15M 90.89M USD | $5K 5.47K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $83.15M 90.89M USD | 20.90 | $0.01 0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.5 0.55 USD |
-3.82
|
$82.8M 90.51M USD | $2.25K 2.46K USD | $0.52 0.57 USD | $0.52 0.57 USD | $82.8M 90.51M USD | 0 | -$0.04 -0.04 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $9.49 10.37 USD |
-4.14
|
$82.67M 90.37M USD | $50 54.66 USD | $9.49 10.37 USD | $9.55 10.44 USD | $82.67M 90.37M USD | 0 | -$0.95 -1.03 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $2.18 2.38 USD |
-0.91
|
$82.6M 90.29M USD | $1 1.09 USD | $2.2 2.4 USD | $2.2 2.4 USD | $82.6M 90.29M USD | 0 | -$0.77 -0.8 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5699 0.62 USD |
+4.63
|
$82.58M 90.27M USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $82.58M 90.27M USD | 0 | $0 0 USD | |
| gumi Inc. 1G9.F | $2.02 2.21 USD |
+6.88
|
$82.44M 90.12M USD | $1K 1.09K USD | $1.92 2.1 USD | $2.02 2.21 USD | $82.44M 90.12M USD | 0 | -$0.88 -0.9 USD | |
| Trinseo PLC 3XD.F | $2.08 2.27 USD |
-0.95
|
$82.41M 90.09M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $82.41M 90.09M USD | 0 | -$19.21 -20.9 USD | |
| Petrofac Limited P2F.F | $0.1499 0.16 USD |
0
|
$82.25M 89.91M USD | $3.74K 4.08K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.25M 89.91M USD | 0 | -$0.93 -1.01 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1.F | $1.84 2.01 USD |
+5.75
|
$82.19M 89.84M USD | $98 107.13 USD | $1.84 2.01 USD | $1.84 2.01 USD | $82.19M 89.84M USD | 8.00 | $0.23 0.25 USD | |
| Synthaverse S.A. 6NQ.F | $1.09 1.19 USD |
-0.73
|
$82.15M 89.8M USD | $400 437.25 USD | $1.05 1.14 USD | $1.09 1.2 USD | $82.15M 89.8M USD | 108.80 | $0.01 0.01 USD | |
| SDI Group plc SD0.F | $0.7399 0.81 USD |
+0.68
|
$82.15M 89.8M USD | $573 626.37 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $82.15M 89.8M USD | 37.00 | $0.02 0.02 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.13 0.15 USD |
+1.53
|
$82.04M 89.68M USD | $650 710.54 USD | $0.13 0.14 USD | $0.13 0.15 USD | $82.04M 89.68M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.05 6.61 USD |
-4.72
|
$82.03M 89.67M USD | $250 273.28 USD | $6.05 6.61 USD | $6.05 6.61 USD | $82.03M 89.67M USD | 3.43 | $1.76 1.92 USD | |
| Senzime AB (publ) 6YC.F | $0.64 0.7 USD |
-1.24
|
$81.98M 89.62M USD | $1.71K 1.86K USD | $0.64 0.7 USD | $0.68 0.74 USD | $81.98M 89.62M USD | 0 | -$0.11 -0.1 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.17 USD |
-1.9
|
$81.97M 89.6M USD | $261 285.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $81.97M 89.6M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.08999 0.1 USD |
-19.87
|
$81.79M 89.41M USD | $7.35K 8.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $81.79M 89.41M USD | 0 | $0 0 USD | |
| VITA 34 AG V3V.F | $4.44 4.85 USD |
+2.78
|
$81.7M 89.31M USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $81.7M 89.31M USD | 444.00 | $0.01 0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.48 1.61 USD |
-1.67
|
$81.62M 89.22M USD | $1K 1.09K USD | $1.48 1.61 USD | $1.57 1.72 USD | $81.62M 89.22M USD | 21.07 | $0.07 0.08 USD | |
| Spinnova Oyj 9HP.F | $1.56 1.7 USD |
-1.27
|
$81.53M 89.12M USD | $1K 1.09K USD | $1.56 1.7 USD | $1.56 1.7 USD | $81.53M 89.12M USD | 0 | -$0.38 -0.4 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.8 23.83 USD |
0
|
$81.29M 88.86M USD | $23 25.14 USD | $21.8 23.83 USD | $21.8 23.83 USD | $81.29M 88.86M USD | 198.18 | $0.11 0.12 USD | |
| Smart Sand, Inc. 1SD.F | $1.88 2.06 USD |
-1.05
|
$81.26M 88.82M USD | $1.11K 1.21K USD | $1.88 2.06 USD | $1.88 2.06 USD | $81.26M 88.82M USD | 9.89 | $0.19 0.21 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.F | $8.9 9.73 USD |
-2.2
|
$81.18M 88.75M USD | $520 568.43 USD | $8.9 9.73 USD | $8.9 9.73 USD | $81.18M 88.75M USD | 12.02 | $0.74 0.81 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4699 0.51 USD |
+1.3
|
$80.95M 88.49M USD | $150 163.97 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $80.95M 88.49M USD | 23.39 | $0.02 0.02 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.34 0.37 USD |
+2.41
|
$80.7M 88.22M USD | $7.2K 7.87K USD | $0.34 0.37 USD | $0.34 0.37 USD | $80.7M 88.22M USD | 0 | -$0.01 -0.01 USD | |
| Emeren Group Ltd VQKB.F | $1.38 1.51 USD |
+1.47
|
$80.7M 88.21M USD | $500 546.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $80.7M 88.21M USD | 0 | -$0.15 -0.1 USD | |
| Research Solutions, Inc. 61I.F | $2.44 2.67 USD |
+0.83
|
$80.67M 88.19M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $80.67M 88.19M USD | 0 | -$0.02 -0.02 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.26 USD | $80.66M 88.17M USD | 0 | -$0.02 -0.02 USD | |
| Allakos Inc. 37Z.F | $0.91 0.99 USD |
-17.19
|
$80.62M 88.13M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $80.62M 88.13M USD | 0 | -$2.29 -2.5 USD | |
| Anson Resources Limited 9MY.F | $0.05999 0.06 USD |
+0.71
|
$80.59M 88.09M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $80.59M 88.09M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $2.6 2.84 USD |
+12.07
|
$80.53M 88.03M USD | $14.53K 15.88K USD | $2.6 2.84 USD | $2.6 2.84 USD | $80.53M 88.03M USD | 0 | -$4.44 -4.8 USD | |
| Heritage Global Inc. LGC.F | $2.12 2.32 USD |
-0.93
|
$80.48M 87.98M USD | $240 262.35 USD | $2.14 2.34 USD | $2.14 2.34 USD | $80.48M 87.98M USD | 7.57 | $0.28 0.31 USD | |
| Expert.ai S.p.A. 3K2.F | $1.12 1.22 USD |
+3.14
|
$80.33M 87.81M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $80.33M 87.81M USD | 0 | -$0.14 -0.1 USD | |
| Creepy Jar S.A. 3CJ.F | $110.2 120.46 USD |
-0.54
|
$80.33M 87.81M USD | $15 16.4 USD | $107.2 117.18 USD | $110.6 120.9 USD | $80.33M 87.81M USD | 27.41 | $4.02 4.39 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.05999 0.07 USD |
+0.81
|
$80.09M 87.55M USD | $20.7K 22.63K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.09M 87.55M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4299 0.47 USD |
+0.81
|
$80.04M 87.49M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $80.04M 87.49M USD | 0 | -$0.04 -0.04 USD | |
| Fossil Group, Inc. FSL.F | $1.49 1.63 USD |
+2.05
|
$80.03M 87.49M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $80.03M 87.49M USD | 0 | -$2.48 -2.7 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.04 10.98 USD |
-2.14
|
$80.03M 87.48M USD | $355 388.06 USD | $10.04 10.98 USD | $10.04 10.98 USD | $80.03M 87.48M USD | 7.66 | $1.31 1.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||