결과 페이지 80 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XBiotech Inc. 4XB.F | $2.38 2.6 USD |
-2.46
|
$77M 84.17M USD | $468 511.59 USD | $2.38 2.6 USD | $2.38 2.6 USD | $77M 84.17M USD | 0 | -$1.1 -1.2 USD | |
| Adagene Inc. 978.F | $1.56 1.71 USD |
-1.27
|
$77M 84.17M USD | $444 485.35 USD | $1.56 1.71 USD | $1.62 1.77 USD | $77M 84.17M USD | 0 | -$0.63 -0.6 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4199 0.46 USD |
+0.96
|
$76.71M 83.85M USD | $11 12.02 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $76.71M 83.85M USD | 0 | -$0.46 -0.5 USD | |
| Smart Sand, Inc. 1SD.F | $1.74 1.9 USD |
+2.35
|
$76.7M 83.85M USD | $21 22.96 USD | $1.74 1.9 USD | $1.74 1.9 USD | $76.7M 83.85M USD | 0 | -$0.45 -0.4 USD | |
| AS Pro Kapital Grupp 17E.F | $1.21 1.32 USD |
0
|
$76.53M 83.66M USD | $3.39K 3.71K USD | $1.21 1.32 USD | $1.21 1.32 USD | $76.53M 83.66M USD | 121.00 | $0.01 0.01 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Fuel Tech, Inc. FUE1.F | $2.28 2.49 USD |
+0.88
|
$76.44M 83.56M USD | $1.4K 1.53K USD | $2.28 2.49 USD | $2.28 2.49 USD | $76.44M 83.56M USD | 0 | -$0.08 -0.08 USD | |
| Enapter AG H2O.F | $2.5 2.73 USD |
-1.96
|
$76.38M 83.5M USD | $3K 3.28K USD | $2.5 2.73 USD | $2.52 2.75 USD | $76.38M 83.5M USD | 0 | -$0.75 -0.8 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.2999 0.33 USD |
+2.05
|
$76.25M 83.35M USD | $205 224.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $76.25M 83.35M USD | 0 | -$0.53 -0.5 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.24 9.01 USD |
-2.6
|
$76.21M 83.31M USD | $4 4.37 USD | $8.24 9.01 USD | $8.24 9.01 USD | $76.21M 83.31M USD | 5.14 | $1.6 1.75 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8399 0.92 USD |
-0.24
|
$76.19M 83.29M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $76.19M 83.29M USD | 8.40 | $0.1 0.11 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| AstroNova, Inc. AZO.F | $9.8 10.71 USD |
+1.55
|
$76.03M 83.11M USD | $8 8.75 USD | $9.8 10.71 USD | $9.8 10.71 USD | $76.03M 83.11M USD | 0 | -$1.82 -1.9 USD | |
| Marchex, Inc. NHM.F | $1.71 1.87 USD |
0
|
$76.03M 83.11M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.71 1.87 USD | $76.03M 83.11M USD | 0 | -$0.11 -0.1 USD | |
| Central China Real Estate Limited AJ5.F | $0.02 0.02 USD |
+135.71
|
$75.92M 82.99M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $75.92M 82.99M USD | 0 | -$0.13 -0.1 USD | |
| The Kingfish Company N.V. 93G.F | $0.4299 0.47 USD |
0
|
$75.82M 82.88M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $75.82M 82.88M USD | 0 | -$0.27 -0.2 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
+0.31
|
$75.64M 82.69M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $75.64M 82.69M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VON.F | $0.6199 0.67 USD |
-0.32
|
$75.63M 82.67M USD | $10.21K 11.16K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $75.63M 82.67M USD | 0 | -$0.81 -0.8 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
+0.63
|
$75.58M 82.62M USD | $7.5K 8.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $75.58M 82.62M USD | 0 | -$0.01 -0.01 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.66 0.72 USD |
+1.55
|
$75.54M 82.58M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $75.54M 82.58M USD | 0 | -$0.93 -1.01 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.17 USD |
-8.87
|
$75.53M 82.57M USD | $130.97K 143.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.53M 82.57M USD | 0 | -$0.01 -0.01 USD | |
| Adways Inc. A02.F | $1.93 2.11 USD |
-1.53
|
$75.43M 82.45M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $75.43M 82.45M USD | 0 | -$0.09 -0.09 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
0
|
$75.35M 82.36M USD | $500 546.57 USD | $9.7 10.6 USD | $9.75 10.66 USD | $75.35M 82.36M USD | 0 | -$3.12 -3.4 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.81 1.98 USD |
+0.58
|
$75.34M 82.36M USD | $750 819.85 USD | $1.79 1.96 USD | $1.81 1.98 USD | $75.34M 82.36M USD | 0 | -$0.61 -0.6 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.98 5.44 USD |
+2.89
|
$75.16M 82.16M USD | $1.65K 1.8K USD | $4.94 5.4 USD | $4.98 5.44 USD | $75.16M 82.16M USD | 62.25 | $0.08 0.09 USD | |
| Lumi Gruppen AS 8KS.F | $1.29 1.41 USD |
+3.2
|
$75.01M 81.99M USD | $0 0 USD | $1.18 1.29 USD | $1.29 1.41 USD | $75.01M 81.99M USD | 64.50 | $0.02 0.02 USD | |
| Roots Corporation 4RO.F | $1.84 2.01 USD |
0
|
$74.96M 81.94M USD | $250 273.28 USD | $1.81 1.98 USD | $1.84 2.01 USD | $74.96M 81.94M USD | 0 | -$0.5 -0.5 USD | |
| Minesto AB (publ) 7MN.F | $0.33 0.36 USD |
+2.93
|
$74.94M 81.92M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $74.94M 81.92M USD | 0 | -$0.02 -0.02 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.04 USD |
+4.76
|
$74.79M 81.76M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $74.79M 81.76M USD | 0 | -$0.01 -0.01 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.77 5.21 USD |
+1.92
|
$74.55M 81.49M USD | $30 32.79 USD | $4.68 5.12 USD | $4.77 5.21 USD | $74.55M 81.49M USD | 0 | -$0.74 -0.8 USD | |
| Senzime AB (publ) 6YC.F | $0.46 0.51 USD |
-0.54
|
$74.45M 81.39M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.51 USD | $74.45M 81.39M USD | 0 | -$0.09 -0.09 USD | |
| Pricer AB (publ) PRRB.F | $0.4199 0.46 USD |
+2.45
|
$74.41M 81.34M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $74.41M 81.34M USD | 0.58 | $0.71 0.78 USD | |
| Origin Materials, Inc. 5ER.F | $0.5 0.54 USD |
+3.2
|
$74.4M 81.33M USD | $140 153.04 USD | $0.5 0.54 USD | $0.5 0.54 USD | $74.4M 81.33M USD | 0 | -$0.56 -0.6 USD | |
| Silicom Ltd. S1L.F | $13.1 14.32 USD |
-1.5
|
$74.33M 81.25M USD | $751 820.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $74.33M 81.25M USD | 0 | -$1.89 -2.06 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.54 9.34 USD |
+3.89
|
$74.24M 81.16M USD | $650 710.54 USD | $8.22 8.99 USD | $8.54 9.34 USD | $74.24M 81.16M USD | 0 | -$0.57 -0.6 USD | |
| Baikowski SA 3BK.F | $18.9 20.66 USD |
+1.07
|
$74.18M 81.09M USD | $106 115.87 USD | $18.9 20.66 USD | $18.9 20.66 USD | $74.18M 81.09M USD | 18.34 | $1.03 1.13 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
-2.44
|
$74.14M 81.05M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $74.14M 81.05M USD | 0 | -$0.01 -0.01 USD | |
| Polytec Holding AG P4N.F | $3.34 3.65 USD |
+0.3
|
$74.13M 81.03M USD | $250 273.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $74.13M 81.03M USD | 0 | -$0.18 -0.1 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4699 0.52 USD |
+4.19
|
$73.92M 80.8M USD | $22.5K 24.59K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $73.92M 80.8M USD | 0 | -$0.02 -0.02 USD | |
| Exasol AG EXL.F | $2.78 3.04 USD |
-1.77
|
$73.9M 80.79M USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $73.9M 80.79M USD | 278.00 | $0.01 0.01 USD | |
| Marks Electrical Group PLC KV7.F | $0.66 0.72 USD |
0
|
$73.85M 80.72M USD | $10 10.93 USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.85M 80.72M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.44 0.48 USD |
+6.76
|
$73.84M 80.71M USD | $27K 29.51K USD | $0.44 0.48 USD | $0.45 0.49 USD | $73.84M 80.71M USD | 0 | -$0.02 -0.02 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
+4.47
|
$73.73M 80.59M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $73.73M 80.59M USD | 0 | -$0.01 -0.01 USD | |
| Glory Health Industry Limited 84R.F | $0.01 0.01 USD |
-3.57
|
$73.69M 80.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $73.69M 80.56M USD | 0 | -$0.03 -0.03 USD | |
| Genasys Inc. G66.F | $1.63 1.78 USD |
+4.49
|
$73.6M 80.46M USD | $851 930.26 USD | $1.63 1.78 USD | $1.66 1.81 USD | $73.6M 80.46M USD | 0 | -$0.55 -0.6 USD | |
| Adveritas Limited 4TM.F | $0.07 0.08 USD |
+24.79
|
$73.58M 80.44M USD | $2.14K 2.34K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $73.58M 80.44M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
+4.23
|
$73.56M 80.41M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $73.56M 80.41M USD | 0 | -$0.01 -0.01 USD | |
| HiPay Group SA 9LH.F | $11.65 12.74 USD |
+0.87
|
$73.56M 80.41M USD | $359 392.44 USD | $11.55 12.63 USD | $11.75 12.84 USD | $73.56M 80.41M USD | 9.95 | $1.17 1.28 USD | |
| Mastech Digital, Inc. MS4A.F | $6.25 6.83 USD |
+4.17
|
$73.53M 80.38M USD | $10 10.93 USD | $6.25 6.83 USD | $6.25 6.83 USD | $73.53M 80.38M USD | 41.66 | $0.15 0.16 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
0
|
$73.47M 80.31M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $73.47M 80.31M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.03 USD |
+3.33
|
$73.42M 80.26M USD | $4.87K 5.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.42M 80.26M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.2 USD |
0
|
$73.38M 80.22M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $73.38M 80.22M USD | 9.05 | $0.02 0.02 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
+26.19
|
$73.38M 80.22M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.38M 80.22M USD | 0 | -$0.09 -0.09 USD | |
| Ondine Biomedical Inc. VF5.F | $0.14 0.15 USD |
0
|
$73.36M 80.2M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.36M 80.2M USD | 0 | -$0.04 -0.04 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.91 0.99 USD |
+2.25
|
$73.13M 79.94M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $73.13M 79.94M USD | 9.09 | $0.1 0.11 USD | |
| Leslie's, Inc. LE3.F | $0.39 0.43 USD |
-2.48
|
$73.06M 79.86M USD | $0 0 USD | $0.3599 0.39 USD | $0.39 0.43 USD | $73.06M 79.86M USD | 0 | -$0.21 -0.2 USD | |
| Bastogi S.p.A. BAOA.F | $0.6199 0.68 USD |
+0.65
|
$73.03M 79.84M USD | $197 215.35 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $73.03M 79.84M USD | 10.40 | $0.06 0.07 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.49 USD |
-0.36
|
$72.95M 79.75M USD | $1.3K 1.42K USD | $1.37 1.49 USD | $1.37 1.49 USD | $72.95M 79.75M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) 9P7.F | $3.05 3.33 USD |
+0.66
|
$72.53M 79.29M USD | $0 0 USD | $3.05 3.33 USD | $3.05 3.33 USD | $72.53M 79.29M USD | 12.19 | $0.25 0.27 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4199 0.46 USD |
+0.24
|
$72.38M 79.12M USD | $1.06K 1.16K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $72.38M 79.12M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.8399 0.92 USD |
+3.7
|
$72.31M 79.05M USD | $5.96K 6.52K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $72.31M 79.05M USD | 0 | -$0.06 -0.06 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
+0.42
|
$72.28M 79.01M USD | $10.3K 11.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $72.28M 79.01M USD | 0 | -$0.33 -0.3 USD | |
| Naked Wines plc MWJ.F | $0.9 0.98 USD |
+12
|
$72.04M 78.75M USD | $3K 3.28K USD | $0.8 0.87 USD | $0.9 0.98 USD | $72.04M 78.75M USD | 0 | -$0.25 -0.2 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Saga Communications, Inc. SGHB.F | $10.6 11.59 USD |
-0.93
|
$71.89M 78.59M USD | $1K 1.09K USD | $10.6 11.59 USD | $11.2 12.24 USD | $71.89M 78.59M USD | 22.55 | $0.47 0.51 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.68 9.49 USD |
-0.69
|
$71.75M 78.43M USD | $199 217.53 USD | $8.68 9.49 USD | $8.68 9.49 USD | $71.75M 78.43M USD | 14.22 | $0.61 0.67 USD | |
| Riber S.A. RI7.F | $3.24 3.54 USD |
-0.61
|
$71.6M 78.27M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $71.6M 78.27M USD | 16.19 | $0.2 0.22 USD | |
| Entera Bio Ltd. 5DT.F | $1.52 1.66 USD |
+1.33
|
$71.55M 78.22M USD | $264 288.59 USD | $1.52 1.66 USD | $1.52 1.66 USD | $71.55M 78.22M USD | 0 | -$0.22 -0.2 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.86 5.31 USD |
-1.92
|
$71.51M 78.17M USD | $250 273.28 USD | $4.86 5.31 USD | $4.86 5.31 USD | $71.51M 78.17M USD | 0 | -$0.34 -0.3 USD | |
| Oncopeptides AB (publ) OND.F | $0.34 0.37 USD |
-20
|
$71.41M 78.06M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.4 0.44 USD | $71.41M 78.06M USD | 0 | -$0.11 -0.1 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Duluth Holdings Inc. 6DU.F | $1.9 2.08 USD |
+5.56
|
$71.39M 78.04M USD | $150 163.97 USD | $1.8 1.97 USD | $1.9 2.08 USD | $71.39M 78.04M USD | 0 | -$1.3 -1.4 USD | |
| FRIWO AG CEA.F | $7.65 8.36 USD |
-3.16
|
$71.2M 77.83M USD | $950 1.04K USD | $7.5 8.2 USD | $7.65 8.36 USD | $71.2M 77.83M USD | 0 | -$0.73 -0.7 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.19M 77.82M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.19M 77.82M USD | 13.43 | $0.08 0.09 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.42 2.65 USD |
+1.68
|
$71.14M 77.76M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $71.14M 77.76M USD | 0 | -$8.57 -9.3 USD | |
| Critical Elements Lithium Corporation F12.F | $0.33 0.36 USD |
+29.05
|
$71.13M 77.75M USD | $1.2K 1.31K USD | $0.33 0.36 USD | $0.33 0.36 USD | $71.13M 77.75M USD | 10.88 | $0.03 0.03 USD | |
| Metair Investments Limited M4HA.F | $0.3099 0.34 USD |
+4.73
|
$70.86M 77.46M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $70.86M 77.46M USD | 4.42 | $0.07 0.08 USD | |
| Oxford Metrics plc RNI.F | $0.54 0.59 USD |
0
|
$70.73M 77.32M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $70.73M 77.32M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.16 0.17 USD |
+2.65
|
$70.7M 77.28M USD | $8.96K 9.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $70.7M 77.28M USD | 0 | -$0.02 -0.02 USD | |
| Transat A.T. Inc. 1TJ.F | $1.76 1.92 USD |
+0.57
|
$70.63M 77.21M USD | $3K 3.28K USD | $1.76 1.92 USD | $1.76 1.92 USD | $70.63M 77.21M USD | 0 | -$2.25 -2.4 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| TROOPS, Inc. SG5.F | $0.56 0.61 USD |
-3.48
|
$70.24M 76.78M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $70.24M 76.78M USD | 0 | -$0.11 -0.1 USD | |
| Big River Industries Limited BQ3.F | $0.78 0.85 USD |
+1.31
|
$70M 76.52M USD | $18.92K 20.69K USD | $0.78 0.85 USD | $0.78 0.85 USD | $70M 76.52M USD | 0 | -$0.11 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.52 3.85 USD |
+2.33
|
$69.93M 76.44M USD | $0 0 USD | $3.44 3.76 USD | $3.52 3.85 USD | $69.93M 76.44M USD | 0 | -$0.18 -0.1 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.26 0.28 USD |
+5.74
|
$69.75M 76.24M USD | $3.2K 3.5K USD | $0.26 0.28 USD | $0.26 0.28 USD | $69.75M 76.24M USD | 42.99 | $0.01 0.006 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.7199 0.79 USD |
+6.86
|
$69.64M 76.13M USD | $2.7K 2.95K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $69.64M 76.13M USD | 0 | -$0.97 -1.06 USD | |
| Retail Food Group Limited JUU.F | $1.1 1.2 USD |
+0.92
|
$69.58M 76.06M USD | $2 2.19 USD | $1.1 1.2 USD | $1.1 1.2 USD | $69.58M 76.06M USD | 13.75 | $0.08 0.09 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.007 0.0076 USD |
+16.67
|
$69.39M 75.86M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $69.39M 75.86M USD | 0.15 | $0.04 0.05 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4699 0.51 USD |
0
|
$69.24M 75.68M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $69.24M 75.68M USD | 5.87 | $0.08 0.09 USD | |
| Adocia SA A89.F | $3.79 4.14 USD |
-1.17
|
$69.12M 75.56M USD | $960 1.05K USD | $3.79 4.14 USD | $3.8 4.15 USD | $69.12M 75.56M USD | 0 | -$1 -1.09 USD | |
| Identiv, Inc. INVN.F | $2.93 3.2 USD |
+0.34
|
$69.08M 75.51M USD | $5 5.47 USD | $2.93 3.2 USD | $2.93 3.2 USD | $69.08M 75.51M USD | 0 | -$0.95 -1.03 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.13 1.24 USD |
0
|
$68.98M 75.4M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.16 1.27 USD | $68.98M 75.4M USD | 0 | -$2.79 -3.04 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $68.98M 75.4M USD | 3.11 | $3.85 4.21 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
+3.97
|
$68.93M 75.35M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $68.93M 75.35M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||