결과 페이지 78 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Gold Corp. PGW.F | $0.2 0.21 USD |
-0.41
|
$92.46M 101.07M USD | $2.7K 2.95K USD | $0.2 0.21 USD | $0.2 0.21 USD | $92.46M 101.07M USD | 0 | -$0.04 -0.04 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.8699 0.95 USD |
-1.7
|
$92.46M 101.07M USD | $2.3K 2.51K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $92.46M 101.07M USD | 9.61 | $0.09 0.1 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.17 0.19 USD |
+2.85
|
$92.44M 101.05M USD | $1.4K 1.53K USD | $0.17 0.19 USD | $0.17 0.19 USD | $92.44M 101.05M USD | 0 | -$0.02 -0.02 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.71 1.87 USD |
+0.35
|
$92.38M 100.99M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $92.38M 100.99M USD | 42.85 | $0.04 0.04 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.95 2.13 USD |
+0.21
|
$92.37M 100.97M USD | $452 494.1 USD | $1.95 2.13 USD | $1.95 2.13 USD | $92.37M 100.97M USD | 5.90 | $0.33 0.36 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.08 0.08 USD |
+8.45
|
$92.27M 100.86M USD | $3.34K 3.65K USD | $0.08 0.08 USD | $0.08 0.08 USD | $92.27M 100.86M USD | 0 | -$0.05 -0.05 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
-1.08
|
$92.24M 100.83M USD | $31.29K 34.21K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $92.24M 100.83M USD | 0 | -$0.06 -0.06 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.1 0.11 USD |
+2.06
|
$92.16M 100.74M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $92.16M 100.74M USD | 4.95 | $0.02 0.02 USD | |
| Lument Finance Trust, Inc. 70X.F | $1.72 1.88 USD |
-1.71
|
$92.12M 100.7M USD | $1.62K 1.77K USD | $1.72 1.88 USD | $1.72 1.88 USD | $92.12M 100.7M USD | 10.11 | $0.17 0.19 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
+1.03
|
$92.08M 100.66M USD | $373 407.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $92.08M 100.66M USD | 19.69 | $0.01 0.01 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+1.35
|
$91.99M 100.56M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.99M 100.56M USD | 0 | $0 0 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
+28.57
|
$91.79M 100.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.79M 100.34M USD | 0 | -$0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.19 0.2 USD |
+3.31
|
$91.77M 100.31M USD | $7.54K 8.24K USD | $0.19 0.2 USD | $0.19 0.2 USD | $91.77M 100.31M USD | 0 | -$0.02 -0.02 USD | |
| Sitowise Group Oyj 1FT.F | $2.43 2.66 USD |
-0.82
|
$91.73M 100.27M USD | $14 15.3 USD | $2.43 2.66 USD | $2.54 2.78 USD | $91.73M 100.27M USD | 0 | -$0.14 -0.1 USD | |
| Journey Energy Inc. 17J.F | $1.37 1.49 USD |
-1.59
|
$91.67M 100.21M USD | $2K 2.19K USD | $1.37 1.49 USD | $1.37 1.49 USD | $91.67M 100.21M USD | 15.17 | $0.09 0.1 USD | |
| SynAct Pharma AB 8F8.F | $1.84 2.01 USD |
-1.08
|
$91.57M 100.1M USD | $211 230.65 USD | $1.82 1.99 USD | $1.84 2.01 USD | $91.57M 100.1M USD | 0 | -$0.17 -0.1 USD | |
| Venture Life Group plc 17V.F | $0.66 0.72 USD |
+1.54
|
$91.33M 99.84M USD | $40 43.73 USD | $0.65 0.71 USD | $0.66 0.72 USD | $91.33M 99.84M USD | 0 | $0 0 USD | |
| RTX A/S RTE.F | $11.1 12.13 USD |
+4.23
|
$91.16M 99.65M USD | $240 262.35 USD | $10.8 11.81 USD | $11.1 12.13 USD | $91.16M 99.65M USD | 65.29 | $0.17 0.19 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| BTCS Inc. BIC.F | $4.3 4.7 USD |
+8.31
|
$90.71M 99.16M USD | $10.33K 11.3K USD | $4.05 4.43 USD | $4.3 4.7 USD | $90.71M 99.16M USD | 0 | -$1.49 -1.6 USD | |
| AXT, Inc. AHV.F | $1.9 2.08 USD |
+2.64
|
$90.6M 99.04M USD | $375 409.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $90.6M 99.04M USD | 0 | -$0.36 -0.3 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
0
|
$90.6M 99.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.14 0.15 USD |
+7.75
|
$90.59M 99.03M USD | $144 157.41 USD | $0.14 0.15 USD | $0.14 0.15 USD | $90.59M 99.03M USD | 0 | -$0.01 -0.01 USD | |
| Anexo Group Plc 9QZ.F | $0.7199 0.78 USD |
0
|
$90.41M 98.83M USD | $150 163.97 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $90.41M 98.83M USD | 6.50 | $0.11 0.12 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $5.7 6.23 USD |
-0.87
|
$90.27M 98.67M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $90.27M 98.67M USD | 0 | -$0.35 -0.3 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.58 1.73 USD |
-0.75
|
$90.22M 98.63M USD | $841 919.33 USD | $1.58 1.73 USD | $1.58 1.73 USD | $90.22M 98.63M USD | 2.92 | $0.54 0.59 USD | |
| Gascogne SA G5O.F | $2.22 2.43 USD |
-1.77
|
$90.22M 98.62M USD | $3 3.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $90.22M 98.62M USD | 0 | -$0.02 -0.02 USD | |
| Omda AS 6Q1.F | $4.35 4.76 USD |
+0.69
|
$90.21M 98.61M USD | $400 437.25 USD | $4.35 4.76 USD | $4.35 4.76 USD | $90.21M 98.61M USD | 0 | -$0.19 -0.2 USD | |
| Chapel Down Group Plc 1U6.F | $0.4699 0.51 USD |
+1.75
|
$90.17M 98.57M USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $90.17M 98.57M USD | 0 | -$0.01 -0.01 USD | |
| W5 Solutions AB (publ) EY7.F | $5.43 5.94 USD |
-0.55
|
$90.15M 98.55M USD | $250 273.28 USD | $5.43 5.94 USD | $5.57 6.09 USD | $90.15M 98.55M USD | 0 | -$0.07 -0.07 USD | |
| Sequana Medical NV 2SE.F | $1.29 1.41 USD |
+2.88
|
$90.09M 98.49M USD | $4.27K 4.67K USD | $1.29 1.41 USD | $1.29 1.41 USD | $90.09M 98.49M USD | 0 | -$1.22 -1.3 USD | |
| Apontis Pharma AG APPH.F | $10.75 11.75 USD |
+1.9
|
$89.97M 98.35M USD | $250 273.28 USD | $10.75 11.75 USD | $10.75 11.75 USD | $89.97M 98.35M USD | 119.44 | $0.09 0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
0
|
$89.79M 98.15M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $89.79M 98.15M USD | 7.59 | $0.02 0.02 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.53 0.57 USD |
-0.94
|
$89.78M 98.14M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $89.78M 98.14M USD | 13.12 | $0.04 0.04 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| NPC Incorporated 59N.F | $4.14 4.53 USD |
+1.47
|
$89.53M 97.87M USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $89.53M 97.87M USD | 9.19 | $0.45 0.49 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.91 2.08 USD |
-0.26
|
$89.48M 97.82M USD | $36 39.35 USD | $1.91 2.08 USD | $1.91 2.08 USD | $89.48M 97.82M USD | 15.87 | $0.12 0.13 USD | |
| Elica S.p.A. 7L4.F | $1.37 1.5 USD |
+0.37
|
$89.46M 97.8M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $89.46M 97.8M USD | 10.53 | $0.13 0.14 USD | |
| Gunosy Inc. 6GU.F | $3.72 4.07 USD |
-0.53
|
$89.37M 97.7M USD | $2K 2.19K USD | $3.72 4.07 USD | $3.72 4.07 USD | $89.37M 97.7M USD | 0 | -$0.02 -0.02 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006499 0.0071 USD |
+8.33
|
$89.27M 97.59M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $89.27M 97.59M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.F | $3.06 3.34 USD |
-4.38
|
$88.95M 97.24M USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.95M 97.24M USD | 8.49 | $0.36 0.39 USD | |
| Benz Mining Corp. 1VU0.F | $0.28 0.31 USD |
+0.71
|
$88.95M 97.23M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $88.95M 97.23M USD | 0 | -$0.01 -0.01 USD | |
| Agronomics Limited V77.F | $0.08 0.09 USD |
+4.61
|
$88.88M 97.16M USD | $1.19K 1.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $88.88M 97.16M USD | 0 | -$0.02 -0.02 USD | |
| Crossject Société Anonyme 74C.F | $1.75 1.92 USD |
-1.9
|
$88.79M 97.06M USD | $7.2K 7.87K USD | $1.75 1.92 USD | $1.75 1.92 USD | $88.79M 97.06M USD | 0 | -$0.28 -0.3 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.1 USD |
-7.32
|
$88.65M 96.91M USD | $24.35K 26.62K USD | $0.1 0.1 USD | $0.1 0.1 USD | $88.65M 96.91M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.2 2.4 USD |
-1.79
|
$88.61M 96.86M USD | $870 951.03 USD | $2.2 2.4 USD | $2.2 2.4 USD | $88.61M 96.86M USD | 0 | -$1.23 -1.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.41 2.63 USD |
-0.82
|
$88.51M 96.75M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $88.51M 96.75M USD | 0 | -$0.06 -0.06 USD | |
| IG Design Group plc LYG.F | $0.8399 0.91 USD |
0
|
$88.5M 96.74M USD | $1.42K 1.55K USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $88.5M 96.74M USD | 5.96 | $0.14 0.15 USD | |
| 4SC AG VSC.F | $1.76 1.92 USD |
+15.79
|
$88.42M 96.65M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $88.42M 96.65M USD | 0 | -$0.76 -0.8 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Nacon S.A. 4AW.F | $0.8199 0.89 USD |
+2.39
|
$88.36M 96.59M USD | $1.7K 1.86K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $88.36M 96.59M USD | 0 | -$0.01 -0.01 USD | |
| Torex Semiconductor Ltd. 8KH.F | $8.25 9.02 USD |
+2.48
|
$88.28M 96.5M USD | $2 2.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $88.28M 96.5M USD | 0 | -$1.25 -1.3 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.F | $4.49 4.91 USD |
-0.88
|
$88.14M 96.35M USD | $300 327.94 USD | $4.49 4.91 USD | $4.49 4.91 USD | $88.14M 96.35M USD | 15.48 | $0.29 0.32 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
+1.52
|
$88.12M 96.32M USD | $728 795.8 USD | $4.02 4.39 USD | $4.02 4.39 USD | $88.12M 96.32M USD | 8.03 | $0.5 0.55 USD | |
| Tuniu Corporation 0TUA.F | $0.77 0.84 USD |
+6.25
|
$87.92M 96.11M USD | $10K 10.93K USD | $0.77 0.84 USD | $0.77 0.84 USD | $87.92M 96.11M USD | 12.75 | $0.06 0.07 USD | |
| Cassava Sciences, Inc. PX91.F | $1.81 1.98 USD |
-0.93
|
$87.51M 95.66M USD | $3.36K 3.67K USD | $1.81 1.98 USD | $1.81 1.98 USD | $87.51M 95.66M USD | 0 | -$1.36 -1.4 USD | |
| Nekkar ASA 0TT.F | $0.8699 0.95 USD |
+0.7
|
$87.47M 95.62M USD | $114 124.62 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $87.47M 95.62M USD | 12.37 | $0.07 0.08 USD | |
| Aker Horizons ASA 7QF.F | $0.1199 0.13 USD |
-0.17
|
$87.19M 95.31M USD | $714 780.5 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $87.19M 95.31M USD | 0 | -$0.3 -0.3 USD | |
| Sogeclair SA 2U0.F | $27.4 29.95 USD |
+0.37
|
$87.1M 95.21M USD | $135 147.57 USD | $27.4 29.95 USD | $27.4 29.95 USD | $87.1M 95.21M USD | 18.89 | $1.45 1.59 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
+0.67
|
$87.09M 95.2M USD | $800 874.51 USD | $0.08 0.08 USD | $0.08 0.08 USD | $87.09M 95.2M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $3.36 3.67 USD |
0
|
$87.04M 95.15M USD | $400 437.25 USD | $3.36 3.67 USD | $3.36 3.67 USD | $87.04M 95.15M USD | 0 | -$0.18 -0.1 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.14 USD |
0
|
$87.04M 95.15M USD | $50 54.66 USD | $1.04 1.14 USD | $1.04 1.14 USD | $87.04M 95.15M USD | 13.00 | $0.08 0.09 USD | |
| Advanced Flower Capital Inc. 0FG.F | $3.84 4.2 USD |
-1.54
|
$86.77M 94.85M USD | $2.41K 2.63K USD | $3.84 4.2 USD | $3.84 4.2 USD | $86.77M 94.85M USD | 4.98 | $0.77 0.84 USD | |
| Vaxart, Inc. NB11.F | $0.38 0.42 USD |
0
|
$86.72M 94.8M USD | $1.4K 1.53K USD | $0.38 0.42 USD | $0.38 0.42 USD | $86.72M 94.8M USD | 0 | -$0.22 -0.2 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.16 3.45 USD |
+1.94
|
$86.58M 94.64M USD | $590 644.95 USD | $3.16 3.45 USD | $3.16 3.45 USD | $86.58M 94.64M USD | 0 | -$0.1 -0.1 USD | |
| Benz Mining Corp. 1VU.F | $0.2899 0.32 USD |
-2.03
|
$86.53M 94.59M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $86.53M 94.59M USD | 0 | -$0.01 -0.01 USD | |
| Topps Tiles Plc 929.F | $0.44 0.48 USD |
0
|
$86.46M 94.51M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $86.46M 94.51M USD | 0 | -$0.06 -0.06 USD | |
| Corero Network Security plc NYA1.F | $0.16 0.17 USD |
0
|
$86.22M 94.25M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.22M 94.25M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+0.23
|
$86.17M 94.2M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $86.17M 94.2M USD | 21.60 | $0.04 0.04 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
0
|
$86.11M 94.13M USD | $5.96K 6.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $86.11M 94.13M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.88 0.96 USD |
-2.78
|
$86.1M 94.12M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $86.1M 94.12M USD | 0 | -$0.75 -0.8 USD | |
| Instabank ASA 93V.F | $0.22 0.24 USD |
+0.45
|
$85.88M 93.88M USD | $634 693.05 USD | $0.2099 0.22 USD | $0.22 0.24 USD | $85.88M 93.88M USD | 11.15 | $0.02 0.02 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.42 14.67 USD |
-0.3
|
$85.83M 93.82M USD | $30 32.79 USD | $13.42 14.67 USD | $13.44 14.69 USD | $85.83M 93.82M USD | 7.49 | $1.79 1.96 USD | |
| hVIVO plc CRO.F | $0.1 0.11 USD |
0
|
$85.77M 93.76M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $85.77M 93.76M USD | 5.09 | $0.02 0.02 USD | |
| CareCloud, Inc. MTB0.F | $2 2.19 USD |
+1.01
|
$85.64M 93.62M USD | $15K 16.4K USD | $2 2.19 USD | $2 2.19 USD | $85.64M 93.62M USD | 0 | -$0.19 -0.2 USD | |
| Synthaverse S.A. 6NQ.F | $1.21 1.32 USD |
-1.14
|
$85.63M 93.61M USD | $5K 5.47K USD | $1.21 1.32 USD | $1.22 1.33 USD | $85.63M 93.61M USD | 40.33 | $0.03 0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.F | $2.21 2.42 USD |
+6.04
|
$85.54M 93.51M USD | $76 83.08 USD | $2.21 2.42 USD | $2.21 2.42 USD | $85.54M 93.51M USD | 0 | -$0.54 -0.5 USD | |
| Renergen Limited 996.F | $0.45 0.49 USD |
+0.9
|
$85.35M 93.3M USD | $3.6K 3.94K USD | $0.45 0.49 USD | $0.45 0.49 USD | $85.35M 93.3M USD | 0 | -$0.09 -0.09 USD | |
| Watkin Jones Plc 0W0.F | $0.32 0.35 USD |
+1.91
|
$85.33M 93.28M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $85.33M 93.28M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.7099 0.77 USD |
+33.08
|
$85.28M 93.22M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $85.28M 93.22M USD | 0 | -$0.04 -0.04 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| MaaT Pharma SA 4RD.F | $4.75 5.19 USD |
+0.85
|
$85M 92.91M USD | $1.1K 1.2K USD | $4.57 5 USD | $4.75 5.19 USD | $85M 92.91M USD | 0 | -$2.2 -2.4 USD | |
| District Metals Corp. DFPP.F | $0.52 0.57 USD |
+5.86
|
$84.89M 92.8M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $84.89M 92.8M USD | 0 | -$0.01 -0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.91 0.99 USD |
-4.23
|
$84.82M 92.72M USD | $160 174.9 USD | $0.91 0.99 USD | $0.91 0.99 USD | $84.82M 92.72M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $1.17 1.28 USD |
+9.86
|
$84.77M 92.66M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $84.77M 92.66M USD | 16.71 | $0.07 0.08 USD | |
| Soma Gold Corp. 8PR1.F | $0.8399 0.92 USD |
-1.87
|
$84.75M 92.65M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $84.75M 92.65M USD | 20.94 | $0.04 0.04 USD | |
| Shepherd Neame Limited 43Y.F | $5.45 5.96 USD |
0
|
$84.72M 92.61M USD | $41 44.82 USD | $5.45 5.96 USD | $5.45 5.96 USD | $84.72M 92.61M USD | 14.34 | $0.38 0.42 USD | |
| Profoto Holding AB (publ) 94H.F | $1.98 2.16 USD |
-1
|
$84.68M 92.57M USD | $350 382.6 USD | $1.98 2.16 USD | $1.98 2.16 USD | $84.68M 92.57M USD | 8.58 | $0.23 0.25 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.7299 0.8 USD |
+0.36
|
$84.65M 92.54M USD | $3.6K 3.94K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $84.65M 92.54M USD | 1.82 | $0.4 0.44 USD | |
| MacroGenics, Inc. M55.F | $1.34 1.47 USD |
-3.25
|
$84.6M 92.48M USD | $21.3K 23.28K USD | $1.34 1.47 USD | $1.34 1.47 USD | $84.6M 92.48M USD | 0 | -$0.84 -0.9 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.009499 0.01 USD |
-17.39
|
$84.48M 92.35M USD | $150K 163.97K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $84.48M 92.35M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.01 0.01 USD |
+22.22
|
$84.19M 92.03M USD | $2 2.19 USD | $0.01 0.01 USD | $0.01 0.01 USD | $84.19M 92.03M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||