결과 페이지 78 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.90 3.35 USD |
-1.36
|
€37.52M 43.31M USD | €1.35K 1.56K USD | €2.90 3.35 USD | €2.96 3.42 USD | €37.52M 43.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.28 1.48 USD |
+4.74
|
€37.40M 43.17M USD | €550.00 634.88 USD | €1.28 1.48 USD | €1.28 1.48 USD | €37.40M 43.17M USD | 42.73 | €0.03 0.03 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.11 0.12 USD |
+6.53
|
€37.33M 43.09M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.33M 43.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
-1.33
|
€37.32M 43.08M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.32M 43.08M USD | 0 | €0.00 0 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.18 0.21 USD |
+4.62
|
€37.28M 43.04M USD | €49.00K 56.56K USD | €0.18 0.21 USD | €0.18 0.21 USD | €37.28M 43.04M USD | 0 | -€0.07 -0.08 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.39 USD |
+0.84
|
€37.15M 42.88M USD | €10.00K 11.54K USD | €1.20 1.39 USD | €1.20 1.39 USD | €37.15M 42.88M USD | 20.00 | €0.06 0.07 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
+3.33
|
€37.10M 42.82M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.10M 42.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€5.90 6.81 USD |
-1.67
|
€37.08M 42.8M USD | €200.00 230.87 USD | €5.90 6.81 USD | €5.90 6.81 USD | €37.08M 42.8M USD | 196.66 | €0.03 0.03 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.15 0.17 USD |
+2.51
|
€37.07M 42.8M USD | €3.50K 4.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.07M 42.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
0
|
€37.07M 42.79M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.07M 42.79M USD | 0 | €0.00 0 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
-0.93
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.75 -4.3 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.57 1.81 USD |
+1.95
|
€37.04M 42.75M USD | €100.00 115.43 USD | €1.57 1.81 USD | €1.57 1.81 USD | €37.04M 42.75M USD | 0 | -€0.33 -0.3 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.24 0.27 USD |
-0.83
|
€37.03M 42.75M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €37.03M 42.75M USD | 23.80 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.21 USD |
-1.07
|
€37.03M 42.74M USD | €3.12K 3.6K USD | €0.19 0.21 USD | €0.19 0.21 USD | €37.03M 42.74M USD | 0.97 | €0.19 0.22 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
0
|
€36.96M 42.66M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.50 2.89 USD |
+0.81
|
€36.95M 42.65M USD | €3.05K 3.52K USD | €2.50 2.89 USD | €2.50 2.89 USD | €36.95M 42.65M USD | 0 | -€4.59 -5.2 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.64 5.36 USD |
0
|
€36.91M 42.61M USD | €200.00 230.87 USD | €4.64 5.36 USD | €4.64 5.36 USD | €36.91M 42.61M USD | 8.59 | €0.54 0.62 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.80 4.39 USD |
-2.31
|
€36.88M 42.58M USD | €173.00 199.7 USD | €3.80 4.39 USD | €3.84 4.43 USD | €36.88M 42.58M USD | 0 | -€0.12 -0.1 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.76 3.19 USD |
+0.36
|
€36.82M 42.5M USD | €1.00K 1.15K USD | €2.76 3.19 USD | €2.76 3.19 USD | €36.82M 42.5M USD | 0 | -€1.68 -1.9 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.06 1.22 USD |
-2.75
|
€36.82M 42.5M USD | €217.00 250.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.82M 42.5M USD | 13.25 | €0.08 0.09 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.65 6.52 USD |
+0.89
|
€36.69M 42.35M USD | €15.00 17.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €36.69M 42.35M USD | 15.27 | €0.37 0.43 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
+1.53
|
€36.68M 42.35M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.68M 42.35M USD | 0 | -€0.01 -0.01 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
+0.46
|
€36.51M 42.14M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.51M 42.14M USD | 0 | -€0.04 -0.04 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.52 0.6 USD |
+0.77
|
€36.49M 42.13M USD | €850.00 981.18 USD | €0.51 0.59 USD | €0.55 0.63 USD | €36.49M 42.13M USD | 17.46 | €0.03 0.03 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.44 0.5 USD |
0
|
€36.38M 41.99M USD | €258.00 297.82 USD | €0.44 0.5 USD | €0.44 0.5 USD | €36.38M 41.99M USD | 8.71 | €0.05 0.06 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.04 0.04 USD |
+1.41
|
€36.37M 41.99M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.37M 41.99M USD | 0 | -€0.16 -0.1 USD | ||
|
Paref SA
G5I.F
DE
|
€24.00 27.7 USD |
+2.56
|
€36.37M 41.98M USD | €45.00 51.95 USD | €24.00 27.7 USD | €24.00 27.7 USD | €36.37M 41.98M USD | 0 | -€7.84 -9.04 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
0
|
€36.22M 41.81M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.22M 41.81M USD | 0 | -€0.02 -0.02 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.51 1.74 USD |
-2.27
|
€36.21M 41.8M USD | €29.00 33.48 USD | €1.51 1.74 USD | €1.51 1.74 USD | €36.21M 41.8M USD | 0 | -€0.11 -0.1 USD | ||
|
PAL Next AG
PAL.F
DE
|
€1.06 1.22 USD |
+2.91
|
€36.20M 41.79M USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.20M 41.79M USD | 0 | -€0.11 -0.1 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.84 0.96 USD |
-7.73
|
€36.08M 41.65M USD | €600.00 692.6 USD | €0.84 0.96 USD | €0.84 0.96 USD | €36.08M 41.65M USD | 0 | -€0.19 -0.2 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
0
|
€35.89M 41.42M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.89M 41.42M USD | 3.15 | €0.01 0.01 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.40 1.62 USD |
-1.41
|
€35.88M 41.42M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.40 1.62 USD | €35.88M 41.42M USD | 0 | -€0.26 -0.3 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.15 1.33 USD |
+3.24
|
€35.78M 41.3M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €35.78M 41.3M USD | 0 | -€0.09 -0.1 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.74 4.32 USD |
-2.6
|
€35.73M 41.25M USD | €1.43K 1.65K USD | €3.74 4.32 USD | €3.74 4.32 USD | €35.73M 41.25M USD | 0 | -€0.33 -0.3 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.63 0.73 USD |
0
|
€35.71M 41.23M USD | €11.00K 12.7K USD | €0.63 0.73 USD | €0.63 0.73 USD | €35.71M 41.23M USD | 2.73 | €0.23 0.27 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
-3.85
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.35 0.41 USD |
+5.67
|
€35.59M 41.09M USD | €11.11K 12.82K USD | €0.35 0.41 USD | €0.35 0.41 USD | €35.59M 41.09M USD | 3.54 | €0.10 0.12 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.18 1.36 USD |
-1.26
|
€35.23M 40.67M USD | €300.00 346.3 USD | €1.18 1.36 USD | €1.18 1.36 USD | €35.23M 40.67M USD | 10.72 | €0.11 0.13 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.93 1.07 USD |
-5.61
|
€35.21M 40.64M USD | €238.00 274.73 USD | €0.93 1.07 USD | €0.93 1.07 USD | €35.21M 40.64M USD | 11.56 | €0.08 0.09 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.10 3.58 USD |
-5.49
|
€35.06M 40.48M USD | €1.00K 1.15K USD | €3.10 3.58 USD | €3.14 3.62 USD | €35.06M 40.48M USD | 0 | -€1.39 -1.6 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
-3.03
|
€34.91M 40.3M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.91M 40.3M USD | 0 | €0.00 0 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.19 0.22 USD |
-4.31
|
€34.79M 40.16M USD | €5.70K 6.58K USD | €0.19 0.22 USD | €0.19 0.22 USD | €34.79M 40.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-1.37
|
€34.73M 40.09M USD | €2.28K 2.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €34.73M 40.09M USD | 0 | -€0.01 -0.01 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.23 1.42 USD |
-0.81
|
€34.65M 40M USD | €650.00 750.32 USD | €1.23 1.42 USD | €1.23 1.42 USD | €34.65M 40M USD | 0 | -€1.69 -1.9 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.21 4.86 USD |
-10.04
|
€34.60M 39.94M USD | €543.00 626.8 USD | €4.16 4.8 USD | €4.75 5.48 USD | €34.60M 39.94M USD | 0 | -€0.14 -0.1 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.38 0.44 USD |
0
|
€34.55M 39.89M USD | €3.50K 4.04K USD | €0.38 0.44 USD | €0.38 0.44 USD | €34.55M 39.89M USD | 0 | -€0.13 -0.1 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.23 1.42 USD |
-1.99
|
€34.46M 39.78M USD | €291.00 335.91 USD | €1.23 1.42 USD | €1.23 1.42 USD | €34.46M 39.78M USD | 9.46 | €0.13 0.15 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.44 6.28 USD |
+2.26
|
€34.35M 39.65M USD | €8.00 9.23 USD | €5.12 5.91 USD | €5.44 6.28 USD | €34.35M 39.65M USD | 5.84 | €0.93 1.07 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.47 0.55 USD |
-7.96
|
€34.34M 39.64M USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €34.34M 39.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Duro Felguera, S.A.
DF5B.F
DE
|
€0.15 0.17 USD |
+2.19
|
€34.27M 39.56M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.27M 39.56M USD | 0 | -€0.33 -0.3 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.03 USD |
0
|
€34.22M 39.5M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.37 USD |
+2.86
|
€34.19M 39.46M USD | €83.00 95.81 USD | €0.32 0.37 USD | €0.32 0.37 USD | €34.19M 39.46M USD | 3.60 | €0.09 0.1 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.04 USD |
+3.17
|
€34.15M 39.42M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.15M 39.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.54 2.93 USD |
+4.96
|
€34.02M 39.27M USD | €381.00 439.8 USD | €2.54 2.93 USD | €2.54 2.93 USD | €34.02M 39.27M USD | 0.72 | €3.50 4.04 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.04 1.2 USD |
-2.8
|
€33.97M 39.22M USD | €399.00 460.58 USD | €1.04 1.2 USD | €1.04 1.2 USD | €33.97M 39.22M USD | 0 | -€0.06 -0.06 USD | ||
Minera Alamos Inc.
PYCP.F
DE
|
€0.31 0.36 USD |
0
|
€33.93M 39.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
-4
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.08 1.25 USD |
+0.93
|
€33.80M 39.02M USD | €6.18K 7.13K USD | €1.08 1.25 USD | €1.08 1.25 USD | €33.80M 39.02M USD | 21.60 | €0.05 0.06 USD | ||
|
Orca Energy Group Inc.
E9NB.F
DE
|
€1.71 1.97 USD |
+1.97
|
€33.78M 38.99M USD | €300.00 346.3 USD | €1.71 1.97 USD | €1.71 1.97 USD | €33.78M 38.99M USD | 3.15 | €0.54 0.62 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.05 0.06 USD |
+4.12
|
€33.76M 38.97M USD | €281.00 324.37 USD | €0.05 0.06 USD | €0.05 0.06 USD | €33.76M 38.97M USD | 2.52 | €0.02 0.02 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.20 0.24 USD |
-0.97
|
€33.73M 38.94M USD | €20.00K 23.09K USD | €0.20 0.24 USD | €0.20 0.24 USD | €33.73M 38.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.01 0.0069 USD |
0
|
€33.65M 38.84M USD | €14.00K 16.16K USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €33.65M 38.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.20 1.38 USD |
+0.84
|
€33.61M 38.8M USD | €419.00 483.67 USD | €1.20 1.38 USD | €1.20 1.38 USD | €33.61M 38.8M USD | 0 | -€0.06 -0.06 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.50 4.04 USD |
-2.23
|
€33.57M 38.75M USD | €119.00 137.37 USD | €3.50 4.04 USD | €3.50 4.04 USD | €33.57M 38.75M USD | 29.16 | €0.12 0.14 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
0
|
€33.55M 38.73M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.55M 38.73M USD | 12.70 | €0.01 0.01 USD | ||
Petrolia SE
0PE.F
DE
|
€0.57 0.65 USD |
0
|
€33.35M 38.5M USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €33.35M 38.5M USD | 7.06 | €0.08 0.09 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0057 USD |
0
|
€33.35M 38.49M USD | €800.00 923.47 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €33.35M 38.49M USD | 0 | €0.00 0 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.74 3.16 USD |
+3.01
|
€33.31M 38.45M USD | €999.00 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €33.31M 38.45M USD | 0 | -€2.22 -2.5 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.32 0.37 USD |
+2.39
|
€33.31M 38.45M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.33 0.38 USD | €33.31M 38.45M USD | 0 | -€0.24 -0.2 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.26 0.3 USD |
-8.45
|
€33.25M 38.38M USD | €5.02K 5.79K USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.25M 38.38M USD | 0 | -€0.05 -0.05 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.36 USD |
-0.63
|
€33.21M 38.33M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.21M 38.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.44 3.97 USD |
+0.58
|
€33.13M 38.25M USD | €100.00 115.43 USD | €3.44 3.97 USD | €3.44 3.97 USD | €33.13M 38.25M USD | 6.37 | €0.54 0.62 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.14 0.16 USD |
0
|
€33.11M 38.22M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.11M 38.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.25 0.29 USD |
-1.55
|
€33.10M 38.21M USD | €287.00 331.29 USD | €0.25 0.29 USD | €0.25 0.29 USD | €33.10M 38.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.66 1.92 USD |
-1.42
|
€33.07M 38.17M USD | €6.00K 6.93K USD | €1.66 1.92 USD | €1.66 1.92 USD | €33.07M 38.17M USD | 0 | -€1.08 -1.2 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.05 9.29 USD |
+0.63
|
€33.03M 38.13M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.05 9.29 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
+2.44
|
€32.92M 38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.92M 38M USD | 0 | -€0.03 -0.03 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.31 0.36 USD |
-0.64
|
€32.88M 37.96M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €32.88M 37.96M USD | 10.40 | €0.03 0.03 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.68 0.78 USD |
-17.07
|
€32.87M 37.94M USD | €6.38K 7.36K USD | €0.68 0.78 USD | €0.69 0.8 USD | €32.87M 37.94M USD | 0 | -€0.23 -0.2 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.14 0.16 USD |
+3.76
|
€32.86M 37.93M USD | €2.39K 2.76K USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.86M 37.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.75 2.02 USD |
+4.79
|
€32.85M 37.92M USD | €2.80K 3.23K USD | €1.74 2.01 USD | €1.75 2.02 USD | €32.85M 37.92M USD | 87.50 | €0.02 0.02 USD | ||
|
TradeDoubler AB (publ)
T1D.F
DE
|
€0.54 0.63 USD |
+2.26
|
€32.79M 37.85M USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.54 0.63 USD | €32.79M 37.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.56 1.8 USD |
+0.65
|
€32.76M 37.81M USD | €58.00 66.95 USD | €1.56 1.8 USD | €1.72 1.98 USD | €32.76M 37.81M USD | 4.10 | €0.38 0.44 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
+3.47
|
€32.75M 37.8M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.75M 37.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.52 2.91 USD |
-0.79
|
€32.73M 37.78M USD | €0.00 0 USD | €2.52 2.91 USD | €2.62 3.02 USD | €32.73M 37.78M USD | 13.26 | €0.19 0.22 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
+2
|
€32.70M 37.74M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.70M 37.74M USD | 0 | €0.00 0 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €1.22K 1.4K USD | €1.40 1.61 USD | €1.57 1.81 USD | €32.54M 37.57M USD | 3.19 | €0.49 0.57 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.16 0.18 USD |
0
|
€32.51M 37.52M USD | €20.00 23.09 USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.51M 37.52M USD | 0 | -€0.01 -0.01 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.11 0.13 USD |
+12.87
|
€32.50M 37.51M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €32.50M 37.51M USD | 0 | -€0.01 -0.01 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.19 0.21 USD |
-0.54
|
€32.50M 37.51M USD | €1.25K 1.44K USD | €0.19 0.21 USD | €0.19 0.21 USD | €32.50M 37.51M USD | 0 | -€0.01 -0.01 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
+1.85
|
€32.32M 37.31M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.32M 37.31M USD | 0 | -€0.02 -0.02 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.76 0.87 USD |
-2.82
|
€32.26M 37.23M USD | €300.00 346.3 USD | €0.76 0.87 USD | €0.82 0.94 USD | €32.26M 37.23M USD | 0 | -€0.86 -0.9 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€14.95 17.26 USD |
-5.08
|
€32.06M 37M USD | €1.00 1.15 USD | €14.95 17.26 USD | €14.95 17.26 USD | €32.06M 37M USD | 0 | -€0.47 -0.5 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.93 1.07 USD |
-3.14
|
€32.02M 36.97M USD | €2.80K 3.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €32.02M 36.97M USD | 0 | -€3.75 -4.3 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Culp, Inc.
CUZ.F
DE
|
€2.52 2.91 USD |
-4.55
|
€31.91M 36.84M USD | €5.32K 6.14K USD | €2.52 2.91 USD | €2.52 2.91 USD | €31.91M 36.84M USD | 0 | -€0.69 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||