결과 페이지 78 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lords Group Trading plc 7S6.F | €0.23 0.25 USD |
0
|
€39.81M 43.51M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €39.81M 43.51M USD | 0 | -€0.02 -0.02 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.84 4.2 USD |
-2.04
|
€39.78M 43.49M USD | €400.00 437.25 USD | €3.84 4.2 USD | €3.84 4.2 USD | €39.78M 43.49M USD | 13.24 | €0.29 0.32 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.10 0.1 USD |
+12.35
|
€39.74M 43.44M USD | €64.00 69.96 USD | €0.10 0.1 USD | €0.10 0.1 USD | €39.74M 43.44M USD | 0 | -€0.02 -0.02 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.69 0.75 USD |
-0.72
|
€39.68M 43.37M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €39.68M 43.37M USD | 0 | -€0.01 -0.01 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
0
|
€39.63M 43.32M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.63M 43.32M USD | 0 | -€0.02 -0.02 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.92 1 USD |
-1.08
|
€39.62M 43.31M USD | €50.00 54.66 USD | €0.92 1 USD | €0.92 1 USD | €39.62M 43.31M USD | 0 | -€0.25 -0.2 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+9.43
|
€39.55M 43.24M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.55M 43.24M USD | 0 | €0.00 0 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Tekna Holding ASA 8VB.F | €0.25 0.28 USD |
+5.44
|
€39.48M 43.15M USD | €1.23K 1.34K USD | €0.23 0.25 USD | €0.25 0.28 USD | €39.48M 43.15M USD | 0 | -€0.04 -0.04 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.89 2.07 USD |
+6.78
|
€39.44M 43.12M USD | €1.48K 1.61K USD | €1.89 2.07 USD | €1.89 2.07 USD | €39.44M 43.12M USD | 0 | -€0.96 -1.04 USD | ||
| Upland Software, Inc. 16U.F | €1.36 1.49 USD |
+2.71
|
€39.41M 43.08M USD | €25.00 27.33 USD | €1.36 1.49 USD | €1.36 1.49 USD | €39.41M 43.08M USD | 0 | -€1.50 -1.6 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Xplus S.A. 75R.F | €0.42 0.46 USD |
+6.63
|
€39.23M 42.89M USD | €850.00 929.16 USD | €0.42 0.46 USD | €0.42 0.46 USD | €39.23M 42.89M USD | 20.90 | €0.02 0.02 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.20 1.31 USD |
+2.47
|
€39.08M 42.72M USD | €775.00 847.18 USD | €1.20 1.31 USD | €1.20 1.31 USD | €39.08M 42.72M USD | 0 | -€0.95 -1.03 USD | ||
| Boreo Oyj YKK.F | €13.55 14.81 USD |
+0.37
|
€39.00M 42.63M USD | €200.00 218.63 USD | €13.55 14.81 USD | €13.55 14.81 USD | €39.00M 42.63M USD | 31.51 | €0.43 0.47 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
+0.5
|
€38.98M 42.61M USD | €3.50K 3.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.98M 42.61M USD | 0 | -€0.01 -0.01 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.09 0.1 USD |
+28.89
|
€38.97M 42.6M USD | €19.00K 20.77K USD | €0.07 0.07 USD | €0.09 0.1 USD | €38.97M 42.6M USD | 0 | €0.00 0 USD | ||
| MS Industrie AG MSAG.F | €1.30 1.42 USD |
+0.78
|
€38.96M 42.59M USD | €1.50K 1.64K USD | €1.28 1.4 USD | €1.30 1.42 USD | €38.96M 42.59M USD | 0 | -€0.25 -0.2 USD | ||
| Dorel Industries Inc. DO4C.F | €1.15 1.26 USD |
+2.68
|
€38.81M 42.43M USD | €50.00 54.66 USD | €1.15 1.26 USD | €1.15 1.26 USD | €38.81M 42.43M USD | 0 | -€5.02 -5.4 USD | ||
| Mustek Limited M1B.F | €0.64 0.69 USD |
0
|
€38.71M 42.32M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €38.71M 42.32M USD | 15.87 | €0.04 0.04 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
-0.42
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.70 1.86 USD |
-1.16
|
€38.60M 42.19M USD | €600.00 655.88 USD | €1.70 1.86 USD | €1.70 1.86 USD | €38.60M 42.19M USD | 0 | -€0.49 -0.5 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.40 5.9 USD |
0
|
€38.54M 42.13M USD | €15.00 16.4 USD | €5.40 5.9 USD | €5.40 5.9 USD | €38.54M 42.13M USD | 9.64 | €0.56 0.61 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
+3.7
|
€38.44M 42.02M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €38.44M 42.02M USD | 0 | €0.00 0 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.21 0.23 USD |
0
|
€38.34M 41.91M USD | €430.00 470.05 USD | €0.21 0.23 USD | €0.21 0.23 USD | €38.34M 41.91M USD | 0 | -€0.09 -0.09 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
-1.54
|
€38.21M 41.77M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €38.21M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
| Caprice Resources Limited C3F.F | €0.05 0.05 USD |
-3.88
|
€38.19M 41.75M USD | €35.15K 38.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.19M 41.75M USD | 0 | €0.00 0 USD | ||
| Net-Digital AG VRL.F | €17.80 19.46 USD |
-2.2
|
€38.17M 41.72M USD | €840.00 918.23 USD | €17.80 19.46 USD | €17.90 19.57 USD | €38.17M 41.72M USD | 0 | -€0.47 -0.5 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
+0.58
|
€38.13M 41.68M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €38.13M 41.68M USD | 0 | €0.00 0 USD | ||
| edding AG EDD3.F | €35.40 38.7 USD |
0
|
€37.99M 41.53M USD | €274.00 299.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €37.99M 41.53M USD | 17.54 | €2.02 2.21 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.11 0.12 USD |
+3.92
|
€37.96M 41.5M USD | €78.00K 85.26K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.96M 41.5M USD | 0 | -€0.01 -0.01 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.43 0.47 USD |
-8.76
|
€37.89M 41.42M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €37.89M 41.42M USD | 0 | -€0.02 -0.02 USD | ||
| Heritage Global Inc. LGC.F | €1.09 1.19 USD |
+9
|
€37.87M 41.4M USD | €55.00 60.12 USD | €1.09 1.19 USD | €1.09 1.19 USD | €37.87M 41.4M USD | 15.57 | €0.07 0.08 USD | ||
| IT Link SA IL8.F | €21.40 23.39 USD |
-2.28
|
€37.86M 41.39M USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.40 23.39 USD | €37.86M 41.39M USD | 10.04 | €2.13 2.33 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€37.83M 41.36M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €37.83M 41.36M USD | 0.54 | €4.26 4.66 USD | ||
| James Cropper PLC 6JC.F | €3.74 4.09 USD |
0
|
€37.83M 41.35M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €37.83M 41.35M USD | 0 | -€0.33 -0.3 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.30 0.33 USD |
-0.66
|
€37.78M 41.3M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €37.78M 41.3M USD | 0 | -€0.03 -0.03 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Awilco LNG ASA AWQ.F | €0.25 0.28 USD |
0
|
€37.74M 41.26M USD | €5.04K 5.51K USD | €0.25 0.28 USD | €0.25 0.28 USD | €37.74M 41.26M USD | 0 | -€0.03 -0.03 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
0
|
€37.73M 41.24M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.73M 41.24M USD | 0 | -€0.02 -0.02 USD | ||
| Boom Logistics Limited GJY.F | €0.92 1 USD |
-0.54
|
€37.62M 41.13M USD | €300.00 327.94 USD | €0.92 1 USD | €0.92 1 USD | €37.62M 41.13M USD | 2.95 | €0.31 0.34 USD | ||
| Regent Pacific Group Limited RPG.F | €0.12 0.13 USD |
-2.48
|
€37.41M 40.89M USD | €2.39K 2.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.41M 40.89M USD | 0 | -€0.02 -0.02 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
+0.34
|
€37.24M 40.71M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €37.24M 40.71M USD | 0 | -€0.01 -0.01 USD | ||
| Manolete Partners Plc 2BE.F | €0.69 0.75 USD |
-0.72
|
€37.22M 40.69M USD | €2.50K 2.73K USD | €0.69 0.75 USD | €0.69 0.75 USD | €37.22M 40.69M USD | 34.25 | €0.02 0.02 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.37 2.59 USD |
+4.87
|
€37.20M 40.67M USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €37.20M 40.67M USD | 0 | -€0.32 -0.3 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.48 4.9 USD |
0
|
€37.19M 40.65M USD | €55.00 60.12 USD | €4.48 4.9 USD | €4.48 4.9 USD | €37.19M 40.65M USD | 7.46 | €0.60 0.66 USD | ||
| SuperCom Ltd. 50S.F | €7.92 8.66 USD |
+1.28
|
€37.09M 40.55M USD | €1.18K 1.29K USD | €7.92 8.66 USD | €7.92 8.66 USD | €37.09M 40.55M USD | 0 | -€37.35 -40.8 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.28 0.31 USD |
-0.7
|
€37.05M 40.5M USD | €190.00 207.7 USD | €0.28 0.31 USD | €0.28 0.31 USD | €37.05M 40.5M USD | 0 | -€0.01 -0.01 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.40 2.62 USD |
-8.4
|
€36.97M 40.42M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.40 2.62 USD | €36.97M 40.42M USD | 3.24 | €0.74 0.81 USD | ||
| Raven Property Group Limited R4M.F | €0.07 0.07 USD |
0
|
€36.82M 40.25M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.82M 40.25M USD | 0.50 | €0.13 0.14 USD | ||
| hVIVO plc CRO.F | €0.04 0.05 USD |
-4.35
|
€36.81M 40.24M USD | €1.25K 1.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.81M 40.24M USD | 4.40 | €0.01 0.01 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
-0.83
|
€36.76M 40.18M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €36.76M 40.18M USD | 0 | -€0.02 -0.02 USD | ||
| Merus Power Oyj 99H.F | €4.35 4.76 USD |
+0.46
|
€36.73M 40.15M USD | €800.00 874.51 USD | €4.35 4.76 USD | €4.39 4.8 USD | €36.73M 40.15M USD | 62.14 | €0.07 0.08 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.50 10.38 USD |
0
|
€36.48M 39.88M USD | €200.00 218.63 USD | €9.50 10.38 USD | €9.50 10.38 USD | €36.48M 39.88M USD | 8.48 | €1.12 1.22 USD | ||
| Reading International, Inc. 46B.F | €0.83 0.9 USD |
+1.23
|
€36.48M 39.88M USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €36.48M 39.88M USD | 0 | -€0.52 -0.5 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
+4.88
|
€36.47M 39.87M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.47M 39.87M USD | 0 | -€0.02 -0.02 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.09 3.38 USD |
+3.34
|
€36.46M 39.85M USD | €120.00 131.18 USD | €3.09 3.38 USD | €3.09 3.38 USD | €36.46M 39.85M USD | 0 | -€1.93 -2.1 USD | ||
| Fortune Bay Corp. 5QN.F | €0.49 0.53 USD |
-4.31
|
€36.43M 39.82M USD | €100.00 109.31 USD | €0.49 0.53 USD | €0.49 0.53 USD | €36.43M 39.82M USD | 0 | -€0.02 -0.02 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€36.39M 39.78M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €36.39M 39.78M USD | 0 | €0.00 0 USD | ||
| Universal Electronics Inc. UE1.F | €2.72 2.97 USD |
+3.82
|
€36.36M 39.74M USD | €22.00 24.05 USD | €2.72 2.97 USD | €2.72 2.97 USD | €36.36M 39.74M USD | 0 | -€1.43 -1.5 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.19 0.21 USD |
0
|
€36.33M 39.71M USD | €529.00 578.27 USD | €0.19 0.21 USD | €0.19 0.21 USD | €36.33M 39.71M USD | 0 | -€0.40 -0.4 USD | ||
| YOC AG YOC.F | €10.45 11.42 USD |
-2.34
|
€36.33M 39.71M USD | €270.00 295.15 USD | €10.45 11.42 USD | €10.45 11.42 USD | €36.33M 39.71M USD | 20.49 | €0.51 0.56 USD | ||
| ENM Holdings Limited EMD.F | €0.02 0.02 USD |
-2.22
|
€36.31M 39.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.31M 39.7M USD | 0 | €0.00 0 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.12 USD |
-0.55
|
€36.30M 39.68M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €36.30M 39.68M USD | 0 | -€0.04 -0.04 USD | ||
| Capsol Technologies ASA W9K.F | €0.54 0.59 USD |
0
|
€36.27M 39.65M USD | €20.00 21.86 USD | €0.54 0.59 USD | €0.57 0.63 USD | €36.27M 39.65M USD | 0 | -€0.06 -0.06 USD | ||
| Synthomer PLC R 7YC.F | €0.11 0.12 USD |
+29.07
|
€36.25M 39.63M USD | €33.00 36.07 USD | €0.11 0.12 USD | €0.11 0.12 USD | €36.25M 39.63M USD | 0 | -€0.53 -0.5 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.02 USD |
-6.25
|
€36.18M 39.55M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.18M 39.55M USD | 0 | -€0.03 -0.03 USD | ||
| Vince Holding Corp. VNC1.F | €2.78 3.04 USD |
+2.21
|
€36.05M 39.41M USD | €1.00K 1.09K USD | €2.78 3.04 USD | €2.78 3.04 USD | €36.05M 39.41M USD | 0 | -€1.15 -1.2 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-2.19
|
€36.05M 39.41M USD | €4.59K 5.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.05M 39.41M USD | 0 | -€0.01 -0.01 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
+3.12
|
€35.99M 39.34M USD | €57.00 62.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.99M 39.34M USD | 0 | -€0.06 -0.06 USD | ||
| Moliera2 S.A. 8F4.F | €0.02 0.02 USD |
-11.76
|
€35.95M 39.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.95M 39.3M USD | 0 | -€0.01 -0.01 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.03 0.03 USD |
+4.17
|
€35.89M 39.23M USD | €1.19K 1.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.89M 39.23M USD | 0 | -€0.01 -0.01 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Sanderson Design Group plc 5H7.F | €0.49 0.54 USD |
0
|
€35.70M 39.02M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €35.70M 39.02M USD | 0 | -€0.24 -0.2 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0069 USD |
+39.13
|
€35.66M 38.99M USD | €400.00 437.25 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €35.66M 38.99M USD | 0 | -€0.03 -0.03 USD | ||
| Dorel Industries Inc. DO4B.F | €0.95 1.04 USD |
-3.55
|
€35.65M 38.96M USD | €2.80K 3.06K USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.65M 38.96M USD | 0 | -€5.02 -5.4 USD | ||
| Century Casinos, Inc. CNT.F | €1.21 1.32 USD |
-4.72
|
€35.63M 38.95M USD | €3.00K 3.28K USD | €1.21 1.32 USD | €1.21 1.32 USD | €35.63M 38.95M USD | 0 | -€3.05 -3.3 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.03 USD |
-8.93
|
€35.63M 38.94M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.63M 38.94M USD | 0 | €0.00 0 USD | ||
| Marinomed Biotech AG 93Z.F | €18.25 19.95 USD |
-0.27
|
€35.56M 38.88M USD | €295.00 322.47 USD | €18.25 19.95 USD | €18.25 19.95 USD | €35.56M 38.88M USD | 3.34 | €5.46 5.97 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Banxa Holdings Inc. AC00.F | €0.78 0.85 USD |
0
|
€35.33M 38.62M USD | €1.00K 1.09K USD | €0.78 0.85 USD | €0.78 0.85 USD | €35.33M 38.62M USD | 0 | -€0.09 -0.09 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
+0.32
|
€35.29M 38.57M USD | €22.00 24.05 USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.29M 38.57M USD | 0 | -€0.04 -0.04 USD | ||
| Mentice AB (publ) MN2.F | €1.23 1.34 USD |
-4.67
|
€35.22M 38.5M USD | €10.00 10.93 USD | €1.23 1.34 USD | €1.23 1.34 USD | €35.22M 38.5M USD | 0 | -€0.14 -0.1 USD | ||
| Balco Group AB B9C.F | €1.47 1.6 USD |
-0.34
|
€35.18M 38.46M USD | €100.00 109.31 USD | €1.47 1.6 USD | €1.47 1.6 USD | €35.18M 38.46M USD | 0 | -€0.15 -0.1 USD | ||
| Molecure S.A. 1B1.F | €1.70 1.86 USD |
+0.95
|
€35.13M 38.41M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €35.13M 38.41M USD | 0 | -€0.23 -0.2 USD | ||
| FIH group plc FBLM.F | €2.70 2.95 USD |
0
|
€35.07M 38.34M USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.70 2.95 USD | €35.07M 38.34M USD | 0 | -€0.24 -0.2 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.24 0.26 USD |
0
|
€35.04M 38.31M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €35.04M 38.31M USD | 0 | -€0.07 -0.07 USD | ||
| Everyman Media Group plc EVY.F | €0.35 0.39 USD |
-0.56
|
€35.03M 38.29M USD | €15.00K 16.4K USD | €0.35 0.39 USD | €0.35 0.39 USD | €35.03M 38.29M USD | 0 | -€0.10 -0.1 USD | ||
| East Star Resources Plc 5MM.F | €0.03 0.03 USD |
0
|
€35.03M 38.29M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.03M 38.29M USD | 0 | -€0.01 -0.01 USD | ||
| Genenta Science S.p.A. K5F.F | €1.49 1.63 USD |
-3.25
|
€34.91M 38.17M USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €34.91M 38.17M USD | 0 | -€0.47 -0.5 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.06 0.06 USD |
-3.36
|
€34.81M 38.05M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €34.81M 38.05M USD | 0 | -€0.02 -0.02 USD | ||
| Gattaca plc MNZ.F | €1.07 1.17 USD |
-0.93
|
€34.66M 37.88M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €34.66M 37.88M USD | 15.28 | €0.07 0.08 USD | ||
| Neometals Ltd 9R91.F | €0.19 0.21 USD |
-2.04
|
€34.61M 37.84M USD | €1.10K 1.2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €34.61M 37.84M USD | 0 | -€0.14 -0.1 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.75 0.82 USD |
-0.27
|
€34.60M 37.82M USD | €80.00 87.45 USD | €0.75 0.82 USD | €0.75 0.82 USD | €34.60M 37.82M USD | 25.06 | €0.03 0.03 USD | ||
| Globus Maritime Limited 0G93.F | €1.57 1.72 USD |
-0.63
|
€34.47M 37.68M USD | €13.00 14.21 USD | €1.57 1.72 USD | €1.57 1.72 USD | €34.47M 37.68M USD | 0 | -€0.20 -0.2 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.04 0.04 USD |
+13.85
|
€34.34M 37.54M USD | €1.00 1.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.34M 37.54M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||