Страница результатов 97 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metals Creek Resources Corp. M1C1.F | $0.009499 0.01 USD |
+111.11
|
$8.17M 8.93M USD | $16.42K 17.95K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Gusbourne PLC S8E.F | $0.1199 0.13 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.16M 8.92M USD | 0 | -$0.07 -0.07 USD | |
| Clean TeQ Water Limited 9NK.F | $0.11 0.12 USD |
-1.79
|
$8.15M 8.91M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.15M 8.91M USD | 0 | -$0.04 -0.04 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.76 0.83 USD |
-0.66
|
$8.08M 8.83M USD | $0 0 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $8.08M 8.83M USD | 0 | -$0.03 -0.03 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
0
|
$8.06M 8.81M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.06M 8.81M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.06 USD |
-17.09
|
$8.06M 8.81M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.06M 8.81M USD | 0 | -$0.15 -0.1 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.07 USD |
+167.35
|
$8.05M 8.8M USD | $8.5K 9.29K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.05M 8.8M USD | 0 | -$0.07 -0.07 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$7.97M 8.71M USD | $1.2K 1.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.97M 8.71M USD | 0 | -$0.04 -0.04 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
-3.57
|
$7.97M 8.71M USD | $35K 38.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.97M 8.71M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
-6.9
|
$7.96M 8.71M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.96M 8.71M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
-13.04
|
$7.94M 8.68M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.94M 8.68M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
+9.09
|
$7.94M 8.68M USD | $27K 29.51K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.94M 8.68M USD | 2.10 | $0.02 0.02 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.01 0.01 USD |
0
|
$7.94M 8.68M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.94M 8.68M USD | 0 | -$0.01 -0.01 USD | |
| Biovica International AB (publ) 9II.F | $0.05999 0.06 USD |
-6.64
|
$7.93M 8.67M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.93M 8.67M USD | 0 | -$0.11 -0.1 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
0
|
$7.92M 8.66M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.92M 8.66M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-18.13
|
$7.91M 8.65M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.91M 8.65M USD | 0 | -$0.01 -0.01 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $3.04 3.32 USD |
+0.66
|
$7.81M 8.54M USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $7.81M 8.54M USD | 43.42 | $0.07 0.08 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Ebusco Holding N.V. 8J3.F | $0.44 0.48 USD |
0
|
$7.78M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
-11.97
|
$7.76M 8.48M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.76M 8.48M USD | 0 | -$0.01 -0.01 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.73M 8.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.73M 8.45M USD | 0 | -$0.01 -0.01 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.08 USD |
-0.85
|
$7.72M 8.44M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
-5.75
|
$7.63M 8.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.63M 8.34M USD | 0 | $0 0 USD | |
| HeraMED Limited 1I4.F | $0.008 0.0087 USD |
-15.79
|
$7.62M 8.33M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.62M 8.33M USD | 0 | -$0.01 -0.01 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Spacetalk Limited EZY.F | $0.1199 0.13 USD |
+3.6
|
$7.59M 8.3M USD | $450 491.91 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.59M 8.3M USD | 0 | -$0.03 -0.03 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
0
|
$7.55M 8.26M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.55M 8.26M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.002 0.0021 USD |
0
|
$7.55M 8.25M USD | $700 765.19 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.55M 8.25M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.17 0.19 USD |
-4.44
|
$7.55M 8.25M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.55M 8.25M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
+5.62
|
$7.54M 8.24M USD | $240 262.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.54M 8.24M USD | 0 | -$0.02 -0.02 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-4.55
|
$7.52M 8.22M USD | $62 67.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-6.53
|
$7.5M 8.2M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.5M 8.2M USD | 0 | -$0.02 -0.02 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.7299 0.79 USD |
-0.68
|
$7.49M 8.19M USD | $54 59.03 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $7.49M 8.19M USD | 0 | -$0.63 -0.6 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$7.49M 8.19M USD | $70.76K 77.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.49M 8.19M USD | 0 | -$0.01 -0.01 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$7.49M 8.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.49M 8.18M USD | 0 | -$0.04 -0.04 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05 0.06 USD |
+0.93
|
$7.49M 8.18M USD | $12 13.12 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.49M 8.18M USD | 0 | -$0.12 -0.1 USD | |
| Gulf Resources, Inc. R29B.F | $0.6099 0.66 USD |
+7.08
|
$7.48M 8.17M USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.48M 8.17M USD | 0 | -$8.63 -9.4 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
0
|
$7.46M 8.16M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.46M 8.16M USD | 0 | -$0.03 -0.03 USD | |
| WINFARM Société anonyme 6WW.F | $3.57 3.9 USD |
+1.42
|
$7.46M 8.15M USD | $19 20.77 USD | $3.57 3.9 USD | $3.57 3.9 USD | $7.46M 8.15M USD | 0 | -$2.51 -2.7 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$7.43M 8.12M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.005499 0.0060 USD |
-8.33
|
$7.42M 8.11M USD | $22K 24.05K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.05 0.05 USD |
+17.95
|
$7.42M 8.11M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.42M 8.11M USD | 0 | -$0.05 -0.05 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.05 USD |
-1.15
|
$7.42M 8.11M USD | $125 136.64 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.005499 0.0060 USD |
-15.38
|
$7.42M 8.11M USD | $800 874.51 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.17 0.19 USD |
-5.49
|
$7.41M 8.1M USD | $20 21.86 USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.41M 8.1M USD | 0 | -$0.06 -0.06 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.11 0.12 USD |
-8.33
|
$7.39M 8.08M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.39M 8.08M USD | 0 | -$0.06 -0.06 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
-6.96
|
$7.38M 8.06M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.38M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
0
|
$7.36M 8.05M USD | $9.62K 10.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.36M 8.05M USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$7.32M 8.01M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $7.32M 8.01M USD | 0 | -$0.09 -0.09 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
-3.66
|
$7.32M 8.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.32M 8.01M USD | 0 | -$0.01 -0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
-43.75
|
$7.32M 8M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.32M 8M USD | 0 | -$0.02 -0.02 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5 5.47 USD |
-8.26
|
$7.32M 8M USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $7.32M 8M USD | 20.00 | $0.25 0.27 USD | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
-0.37
|
$7.3M 7.98M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
-1.59
|
$7.29M 7.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.29M 7.97M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Resources Limited 0XX.F | $0.08 0.09 USD |
+18.38
|
$7.29M 7.97M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.29M 7.97M USD | 0 | -$0.02 -0.02 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.1 0.11 USD |
-1.9
|
$7.28M 7.96M USD | $8 8.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.28M 7.96M USD | 0 | -$0.28 -0.3 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.25 0.27 USD |
-6.34
|
$7.27M 7.95M USD | $510 557.5 USD | $0.2399 0.26 USD | $0.26 0.29 USD | $7.27M 7.95M USD | 0 | -$0.04 -0.04 USD | |
| Industrial Minerals Ltd 9ED.F | $0.08999 0.09 USD |
-4.44
|
$7.27M 7.95M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.27M 7.95M USD | 0 | -$0.02 -0.02 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1.01 USD |
-6.3
|
$7.26M 7.93M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.26M 7.93M USD | 0 | -$0.37 -0.4 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.2 2.4 USD |
0
|
$7.25M 7.93M USD | $20 21.86 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.25M 7.93M USD | 22.00 | $0.1 0.11 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.1 0.11 USD |
-0.5
|
$7.25M 7.92M USD | $110 120.24 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.25M 7.92M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.004 0.0043 USD |
-11.11
|
$7.23M 7.91M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.06 USD |
-4.84
|
$7.22M 7.89M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.22M 7.89M USD | 0 | -$0.04 -0.04 USD | |
| Capelli SA CP0.F | $3.29 3.6 USD |
0
|
$7.21M 7.88M USD | $148 161.78 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.21M 7.88M USD | 0 | -$24.07 -26.3 USD | |
| Triboo S.p.A. 0T6.F | $0.2099 0.23 USD |
-4.52
|
$7.2M 7.87M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.2M 7.87M USD | 0 | -$0.17 -0.1 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.06 USD |
-6.19
|
$7.17M 7.84M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.17M 7.84M USD | 0 | -$0.01 -0.01 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
-2.97
|
$7.15M 7.81M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.15M 7.81M USD | 0 | -$0.02 -0.02 USD | |
| Nightcap Plc 9QH.F | $0.02999 0.03 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
-1.42
|
$7.12M 7.79M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.12M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-1.96
|
$7.1M 7.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.1M 7.76M USD | 0 | -$0.04 -0.04 USD | |
| Labrador Gold Corp. 2N6.F | $0.02999 0.03 USD |
-0.62
|
$7.08M 7.74M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.08M 7.74M USD | 0 | -$0.08 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||