결과 페이지 94 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
-2.56
|
$12.27M 13.41M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.27M 13.41M USD | 0 | -$0.02 -0.02 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
0
|
$12.26M 13.4M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.26M 13.4M USD | 0 | -$0.01 -0.01 USD | |
| Adtiger Corporations Limited 55U.F | $0.007 0.0076 USD |
0
|
$12.25M 13.39M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $12.25M 13.39M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.08 USD |
-0.65
|
$12.21M 13.35M USD | $625 683.21 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.21M 13.35M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.04 0.05 USD |
+55.36
|
$12.17M 13.3M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.17M 13.3M USD | 0 | $0 0 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.11 0.12 USD |
-0.88
|
$12.15M 13.28M USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $12.15M 13.28M USD | 0 | -$0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.04 USD |
-22.22
|
$12.15M 13.28M USD | $22K 24.05K USD | $0.04 0.04 USD | $0.05 0.05 USD | $12.15M 13.28M USD | 0.96 | $0.04 0.04 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
-12.5
|
$12.15M 13.28M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.15M 13.28M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.63 1.78 USD |
-1.81
|
$12.14M 13.27M USD | $20 21.86 USD | $1.63 1.78 USD | $1.63 1.78 USD | $12.14M 13.27M USD | 11.64 | $0.14 0.15 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.2399 0.26 USD |
-2.03
|
$12.13M 13.26M USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.13M 13.26M USD | 0 | -$0.13 -0.1 USD | |
| Endurance Motive, S.A. 7VB.F | $1.07 1.17 USD |
-3.17
|
$12.13M 13.26M USD | $28 30.61 USD | $1.05 1.15 USD | $1.12 1.22 USD | $12.13M 13.26M USD | 0 | -$0.15 -0.1 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.4099 0.45 USD |
-4.67
|
$12.03M 13.15M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.4099 0.45 USD | $12.03M 13.15M USD | 0 | -$0.74 -0.8 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
+11.11
|
$12M 13.12M USD | $250 273.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$11.96M 13.08M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.96M 13.08M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.5 0.55 USD |
-1.96
|
$11.95M 13.06M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $11.95M 13.06M USD | 0 | -$0.1 -0.1 USD | |
| Qwamplify 6WR.F | $2 2.18 USD |
-4.09
|
$11.91M 13.02M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $11.91M 13.02M USD | 0 | -$1.53 -1.6 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.06 USD |
-5
|
$11.88M 12.98M USD | $5.5K 6.01K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.88M 12.98M USD | 0 | -$0.01 -0.01 USD | |
| Aston Minerals Limited 28W0.F | $0.007 0.0076 USD |
-12.5
|
$11.86M 12.97M USD | $5.06K 5.53K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.86M 12.97M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
-0.69
|
$11.86M 12.97M USD | $25 27.33 USD | $7.15 7.82 USD | $7.2 7.87 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+9.43
|
$11.85M 12.96M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.85M 12.96M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.68 0.74 USD |
-6.35
|
$11.83M 12.94M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $11.83M 12.94M USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$11.83M 12.94M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.83M 12.94M USD | 0 | -$0.01 -0.01 USD | |
| BenevolentAI S.A. 2XA.F | $0.08999 0.09 USD |
0
|
$11.82M 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) 5CL.F | $1.39 1.52 USD |
-5.76
|
$11.78M 12.88M USD | $242 264.54 USD | $1.39 1.52 USD | $1.39 1.52 USD | $11.78M 12.88M USD | 0 | -$0.24 -0.2 USD | |
| Optimi Health Corp. 8BN.F | $0.1199 0.13 USD |
0
|
$11.78M 12.88M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.78M 12.88M USD | 0 | -$0.05 -0.05 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.05 7.71 USD |
-1.4
|
$11.76M 12.86M USD | $145 158.5 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.76M 12.86M USD | 0 | -$0.71 -0.7 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3699 0.41 USD |
+1.63
|
$11.75M 12.84M USD | $400 437.25 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $11.75M 12.84M USD | 0 | -$0.31 -0.3 USD | |
| Argeo AS 8W2.F | $0.25 0.28 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.04 0.04 USD |
0
|
$11.71M 12.8M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.71M 12.8M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.34 1.46 USD |
+4.28
|
$11.7M 12.79M USD | $950 1.04K USD | $1.34 1.46 USD | $1.34 1.46 USD | $11.7M 12.79M USD | 0 | -$0.09 -0.09 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-2.58
|
$11.68M 12.77M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.68M 12.77M USD | 0 | -$0.02 -0.02 USD | |
| Egide S.A. EGID.F | $0.4899 0.53 USD |
-17.57
|
$11.68M 12.77M USD | $1.7K 1.86K USD | $0.4899 0.53 USD | $0.5899 0.65 USD | $11.68M 12.77M USD | 0 | -$0.19 -0.2 USD | |
| Norditek Group AB (publ) O5D.F | $0.8699 0.95 USD |
+0.7
|
$11.68M 12.77M USD | $0 0 USD | $0.8499 0.93 USD | $0.89 0.97 USD | $11.68M 12.77M USD | 28.93 | $0.03 0.03 USD | |
| McPhy Energy S.A. M6P.F | $0.4 0.44 USD |
+7.96
|
$11.66M 12.75M USD | $2.65K 2.89K USD | $0.33 0.36 USD | $0.4 0.44 USD | $11.66M 12.75M USD | 0 | -$1.96 -2.1 USD | |
| North Peak Resources Ltd. B9TN.F | $0.32 0.35 USD |
0
|
$11.64M 12.73M USD | $95 103.85 USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.64M 12.73M USD | 0 | -$0.13 -0.1 USD | |
| Energoaparatura SA 68D.F | $0.56 0.61 USD |
+2.78
|
$11.63M 12.72M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.63M 12.72M USD | 55.50 | $0.01 0.01 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.05 USD |
+3.75
|
$11.62M 12.7M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.62M 12.7M USD | 2.07 | $0.02 0.02 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
-66.67
|
$11.58M 12.66M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Kalina Power Limited WHS.F | $0.0025 0.0027 USD |
0
|
$11.58M 12.66M USD | $67.71K 74.02K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.58M 12.66M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.04 0.05 USD |
+1.22
|
$11.54M 12.61M USD | $628 686.49 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.54M 12.61M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05999 0.06 USD |
+43.98
|
$11.52M 12.59M USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $11.52M 12.59M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.9 0.98 USD |
+3.47
|
$11.49M 12.56M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.9 0.98 USD | $11.49M 12.56M USD | 0 | -$0.1 -0.1 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $1.4 1.53 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $11.45M 12.52M USD | 0 | -$0.1 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
-4.2
|
$11.45M 12.51M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.45M 12.51M USD | 0 | -$0.03 -0.03 USD | |
| Prosafe SE 1Q6.F | $0.6099 0.66 USD |
-1.47
|
$11.43M 12.49M USD | $286 312.64 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $11.43M 12.49M USD | 0 | -$2.11 -2.3 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08999 0.09 USD |
-12.31
|
$11.41M 12.48M USD | $11.8K 12.9K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $11.41M 12.48M USD | 0 | -$0.01 -0.01 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.06 USD |
-0.9
|
$11.39M 12.45M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.39M 12.45M USD | 0.050 | $1.1 1.2 USD | |
| Clabo S.p.A. 7UP.F | $1.14 1.24 USD |
-1.3
|
$11.38M 12.44M USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $11.38M 12.44M USD | 11.34 | $0.1 0.11 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$11.36M 12.42M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.19 0.21 USD |
-1.57
|
$11.32M 12.37M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.32M 12.37M USD | 0 | -$0.03 -0.03 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-10.34
|
$11.31M 12.37M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.31M 12.37M USD | 0 | $0 0 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-2.69
|
$11.3M 12.35M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
+66.67
|
$11.29M 12.35M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.29M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Monrif S.p.A. MO9.F | $0.04 0.05 USD |
+3.88
|
$11.29M 12.34M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.29M 12.34M USD | 0 | $0 0 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.5 0.54 USD |
-0.4
|
$11.29M 12.34M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $11.29M 12.34M USD | 8.30 | $0.06 0.07 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
-14.29
|
$11.29M 12.34M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.85 4.21 USD |
+1.85
|
$11.27M 12.32M USD | $233 254.7 USD | $3.85 4.21 USD | $3.85 4.21 USD | $11.27M 12.32M USD | 0.51 | $7.51 8.21 USD | |
| IN8bio, Inc. 6JH.F | $0.14 0.15 USD |
-6.16
|
$11.27M 12.32M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.27M 12.32M USD | 0 | -$0.52 -0.5 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08999 0.1 USD |
-11.17
|
$11.18M 12.22M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $11.18M 12.22M USD | 0 | -$0.13 -0.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
-5.47
|
$11.18M 12.22M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.18M 12.22M USD | 0 | -$0.17 -0.1 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.06 USD |
-0.71
|
$11.15M 12.19M USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.15M 12.19M USD | 0 | -$0.02 -0.02 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$11.14M 12.17M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.14M 12.17M USD | 0 | $0 0 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.29 1.41 USD |
-1.53
|
$11.13M 12.17M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $11.13M 12.17M USD | 6.78 | $0.19 0.21 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.8 0.88 USD |
-5.63
|
$11.11M 12.15M USD | $3.49K 3.82K USD | $0.8 0.88 USD | $0.8 0.88 USD | $11.11M 12.15M USD | 0 | -$4.34 -4.7 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$11.11M 12.14M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.11M 12.14M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
+17.86
|
$11.09M 12.12M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.09M 12.12M USD | 0 | -$0.02 -0.02 USD | |
| Philly Shipyard ASA 65I.F | $0.9 0.98 USD |
-5.67
|
$11.09M 12.12M USD | $2.88K 3.15K USD | $0.9 0.98 USD | $0.9 0.98 USD | $11.09M 12.12M USD | 0 | -$0.29 -0.3 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
+6.12
|
$11.06M 12.09M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-1.96
|
$11.05M 12.08M USD | $13.51K 14.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.05M 12.08M USD | 0 | -$0.13 -0.1 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
-1.69
|
$11.04M 12.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.04M 12.07M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.54 0.58 USD |
0
|
$11.04M 12.07M USD | $330 360.73 USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.04M 12.07M USD | 0 | -$0.04 -0.04 USD | |
| Regent Pacific Group Limited RPG.F | $0.04 0.04 USD |
0
|
$11.04M 12.07M USD | $2.02K 2.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.04M 12.07M USD | 0 | -$0.06 -0.06 USD | |
| Toro Energy Limited T4W.F | $0.08 0.09 USD |
-13.78
|
$11.02M 12.04M USD | $800 874.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.02M 12.04M USD | 0 | -$0.04 -0.04 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
-3.05
|
$11.01M 12.03M USD | $22K 24.05K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.01M 12.03M USD | 17.82 | $0.01 0.01 USD | |
| Park & Bellheimer AG PKB.F | $2.2 2.4 USD |
0
|
$11M 12.02M USD | $3K 3.28K USD | $2.2 2.4 USD | $2.2 2.4 USD | $11M 12.02M USD | 5.50 | $0.4 0.44 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
+11.97
|
$11M 12.02M USD | $87 95.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11M 12.02M USD | 0 | -$0.13 -0.1 USD | |
| DB Energy S.A. 0CJ.F | $2.83 3.09 USD |
-1.39
|
$10.98M 12M USD | $0 0 USD | $2.54 2.78 USD | $2.85 3.12 USD | $10.98M 12M USD | 0 | -$0.43 -0.4 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-0.49
|
$10.88M 11.9M USD | $190K 207.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.88M 11.9M USD | 0 | -$0.06 -0.06 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.07 USD |
+4.92
|
$10.88M 11.89M USD | $460 502.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||