결과 페이지 94 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCM Beteiligungs AG RCMN.F | $1.43 1.56 USD |
0
|
$18.87M 20.63M USD | $1.44K 1.57K USD | $1.46 1.6 USD | $1.46 1.6 USD | $18.87M 20.63M USD | 0 | -$0.1 -0.1 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0082 0.0089 USD |
+10.81
|
$18.84M 20.6M USD | $10K 10.93K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $18.84M 20.6M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.56 1.71 USD |
0
|
$18.78M 20.53M USD | $2.7K 2.95K USD | $1.56 1.71 USD | $1.56 1.71 USD | $18.78M 20.53M USD | 11.14 | $0.14 0.15 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.5999 0.65 USD |
+1.71
|
$18.75M 20.5M USD | $5.12K 5.59K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $18.75M 20.5M USD | 0 | -$2.2 -2.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.F | $3.7 4.04 USD |
-0.54
|
$18.72M 20.46M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $18.72M 20.46M USD | 28.46 | $0.13 0.14 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$18.67M 20.41M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.67M 20.41M USD | 0 | -$0.03 -0.03 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.08999 0.1 USD |
+3.3
|
$18.66M 20.4M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.66M 20.4M USD | 0 | -$0.06 -0.06 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $3.1 3.39 USD |
+6.9
|
$18.62M 20.36M USD | $700 765.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $18.62M 20.36M USD | 0 | -$0.29 -0.3 USD | |
| CMO Group PLC 5FE.F | $0.23 0.25 USD |
0
|
$18.62M 20.35M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.62M 20.35M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.08 0.09 USD |
-3.55
|
$18.6M 20.34M USD | $39.19K 42.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.6M 20.34M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
0
|
$18.6M 20.33M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.6M 20.33M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05999 0.06 USD |
+40.24
|
$18.59M 20.32M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| De.mem Limited DM2.F | $0.05999 0.06 USD |
0
|
$18.58M 20.31M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.58M 20.31M USD | 0 | -$0.01 -0.01 USD | |
| Keyware Technologies NV KY3A.F | $0.78 0.85 USD |
-0.64
|
$18.57M 20.3M USD | $3 3.28 USD | $0.78 0.85 USD | $0.78 0.85 USD | $18.57M 20.3M USD | 78.00 | $0.01 0.01 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Atico Mining Corporation 9AO.F | $0.14 0.15 USD |
+3.01
|
$18.57M 20.29M USD | $145 158.5 USD | $0.13 0.14 USD | $0.14 0.15 USD | $18.57M 20.29M USD | 0 | -$0.04 -0.04 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.26 0.28 USD |
0
|
$18.51M 20.23M USD | $1.47K 1.6K USD | $0.26 0.28 USD | $0.26 0.29 USD | $18.51M 20.23M USD | 13.00 | $0.02 0.02 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.99 2.17 USD |
-2.22
|
$18.44M 20.16M USD | $500 546.57 USD | $1.93 2.1 USD | $2.13 2.33 USD | $18.44M 20.16M USD | 0 | -$0.16 -0.1 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.07 USD |
-27.32
|
$18.44M 20.16M USD | $20.4K 22.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.44M 20.16M USD | 0 | -$0.07 -0.07 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.41M 20.13M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.41M 20.13M USD | 1.07 | $0.02 0.02 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.007499 0.0081 USD |
-16.67
|
$18.39M 20.11M USD | $5K 5.47K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $18.39M 20.11M USD | 0 | -$0.01 -0.01 USD | |
| Xref Limited 15D.F | $0.08999 0.1 USD |
-9.33
|
$18.38M 20.1M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.38M 20.1M USD | 0 | -$0.02 -0.02 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.04 USD |
+9.46
|
$18.37M 20.08M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $18.37M 20.08M USD | 0 | -$0.01 -0.01 USD | |
| Nexstim Plc 5NX.F | $2.65 2.9 USD |
-3.28
|
$18.32M 20.03M USD | $33 36.07 USD | $2.65 2.9 USD | $2.65 2.9 USD | $18.32M 20.03M USD | 0 | -$0.2 -0.2 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.009199 0.01 USD |
-4.17
|
$18.31M 20.02M USD | $50 54.66 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $18.31M 20.02M USD | 0 | $0 0 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.17 USD |
-1.84
|
$18.29M 19.99M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.29M 19.99M USD | 0 | -$0.3 -0.3 USD | |
| Pressure Technologies plc PRS.F | $0.46 0.5 USD |
-2.13
|
$18.24M 19.94M USD | $1.4K 1.53K USD | $0.46 0.5 USD | $0.46 0.5 USD | $18.24M 19.94M USD | 0 | -$0.02 -0.02 USD | |
| Regent Pacific Group Limited RPG.F | $0.07 0.07 USD |
+5.69
|
$18.22M 19.92M USD | $9.1K 9.94K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.22M 19.92M USD | 0 | -$0.1 -0.1 USD | |
| SIFCO Industries, Inc. SI7.F | $2.94 3.21 USD |
-2
|
$18.21M 19.9M USD | $42 45.91 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.21M 19.9M USD | 0 | -$1.35 -1.4 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$18.2M 19.9M USD | $7.5K 8.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.2M 19.9M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.07 0.08 USD |
0
|
$18.16M 19.85M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.16M 19.85M USD | 0 | -$0.14 -0.1 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.51 0.55 USD |
+5.65
|
$18.14M 19.83M USD | $692 756.45 USD | $0.51 0.55 USD | $0.51 0.55 USD | $18.14M 19.83M USD | 0 | -$0.88 -0.9 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.4 0.44 USD |
-7.87
|
$18.13M 19.82M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $18.13M 19.82M USD | 0 | -$0.13 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.08 0.08 USD |
+7.26
|
$18.13M 19.82M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.13M 19.82M USD | 7.68 | $0.01 0.01 USD | |
| CPPGroup Plc 4CV1.F | $1.95 2.13 USD |
+1.56
|
$18.12M 19.81M USD | $1.54K 1.68K USD | $1.95 2.13 USD | $1.95 2.13 USD | $18.12M 19.81M USD | 0 | -$1.15 -1.2 USD | |
| Tysnes Sparebank 8QC.F | $9.51 10.4 USD |
-0.57
|
$18.1M 19.78M USD | $300 327.94 USD | $9.51 10.4 USD | $9.51 10.4 USD | $18.1M 19.78M USD | 10.68 | $0.89 0.97 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $29 31.7 USD |
0
|
$18.08M 19.76M USD | $35 38.26 USD | $29 31.7 USD | $29 31.7 USD | $18.08M 19.76M USD | 13.94 | $2.08 2.27 USD | |
| Söder Sportfiske AB 98Q.F | $2.05 2.24 USD |
+2.5
|
$18.07M 19.75M USD | $160 174.9 USD | $2.05 2.24 USD | $2.05 2.24 USD | $18.07M 19.75M USD | 51.25 | $0.04 0.04 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.5 0.54 USD |
-1.78
|
$18.06M 19.75M USD | $200 218.63 USD | $0.5 0.54 USD | $0.5 0.54 USD | $18.06M 19.75M USD | 0 | -$0.12 -0.1 USD | |
| AcouSort AB (publ) 4SA.F | $1.03 1.12 USD |
+10.45
|
$18.06M 19.74M USD | $1.25K 1.37K USD | $1.03 1.12 USD | $1.03 1.12 USD | $18.06M 19.74M USD | 0 | -$0.11 -0.1 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.25 0.28 USD |
-0.79
|
$17.97M 19.65M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $17.97M 19.65M USD | 0 | -$0.01 -0.01 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
0
|
$17.95M 19.62M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.95M 19.62M USD | 0 | -$0.04 -0.04 USD | |
| Sharc International Systems Inc. IWIA.F | $0.11 0.12 USD |
-6.14
|
$17.92M 19.59M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.92M 19.59M USD | 0 | -$0.02 -0.02 USD | |
| EnWave Corporation E4U.F | $0.1499 0.17 USD |
-4.35
|
$17.9M 19.57M USD | $5.35K 5.85K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.9M 19.57M USD | 0 | -$0.02 -0.02 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.08 0.09 USD |
0
|
$17.87M 19.53M USD | $3.19K 3.48K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.87M 19.53M USD | 0 | $0 0 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.4699 0.51 USD |
-3.31
|
$17.8M 19.45M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.5 0.54 USD | $17.8M 19.45M USD | 2.33 | $0.2 0.22 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.05999 0.07 USD |
-8.51
|
$17.79M 19.45M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.79M 19.45M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.3099 0.33 USD |
-0.97
|
$17.77M 19.43M USD | $250 273.28 USD | $0.3099 0.33 USD | $0.33 0.36 USD | $17.77M 19.43M USD | 0 | -$0.42 -0.4 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02999 0.03 USD |
+50
|
$17.76M 19.41M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $17.76M 19.41M USD | 0 | -$0.01 -0.01 USD | |
| Purple Biotech Ltd 1YI1.F | $0.67 0.73 USD |
+5.56
|
$17.75M 19.4M USD | $5K 5.47K USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.75M 19.4M USD | 0 | -$0.73 -0.7 USD | |
| Passus S.A. 71X.F | $7.8 8.53 USD |
-1.27
|
$17.74M 19.39M USD | $1.8K 1.97K USD | $7.76 8.48 USD | $7.9 8.64 USD | $17.74M 19.39M USD | 0 | -$0.02 -0.02 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+0.86
|
$17.68M 19.33M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.68M 19.33M USD | 0 | -$0.04 -0.04 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$17.66M 19.31M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.66M 19.31M USD | 0 | -$0.04 -0.04 USD | |
| Destiny Pharma plc D89.F | $0.1799 0.2 USD |
0
|
$17.65M 19.29M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.65M 19.29M USD | 0 | -$0.07 -0.07 USD | |
| Qwamplify 6WR.F | $3.2 3.5 USD |
-5.88
|
$17.64M 19.29M USD | $155 169.44 USD | $3.2 3.5 USD | $3.2 3.5 USD | $17.64M 19.29M USD | 0 | -$1.61 -1.7 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $4.89K 5.34K USD | $0.02 0.03 USD | $0.08 0.08 USD | $17.6M 19.23M USD | 0 | -$0.46 -0.5 USD | |
| Elementos Limited 9EM.F | $0.07 0.08 USD |
-7.89
|
$17.58M 19.22M USD | $2.26K 2.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.58M 19.22M USD | 0 | -$0.01 -0.01 USD | |
| B90 Holdings PLC 24GN.F | $0.02 0.02 USD |
0
|
$17.57M 19.21M USD | $5K 5.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.57M 19.21M USD | 0 | -$0.02 -0.02 USD | |
| Avicanna Inc. 0NN.F | $0.16 0.18 USD |
+1.88
|
$17.52M 19.15M USD | $547 597.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.52M 19.15M USD | 0 | -$0.06 -0.06 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08 0.09 USD |
-6.94
|
$17.52M 19.15M USD | $13K 14.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.52M 19.15M USD | 0 | -$0.59 -0.6 USD | |
| Provexis plc NZCA.F | $0.005499 0.0060 USD |
+10
|
$17.5M 19.13M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $17.5M 19.13M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) T1D.F | $0.3499 0.38 USD |
+0.29
|
$17.47M 19.09M USD | $50K 54.66K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $17.47M 19.09M USD | 8.67 | $0.04 0.04 USD | |
| Jingrui Holdings Limited 9JW.F | $0.01 0.01 USD |
-4.76
|
$17.46M 19.08M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.46M 19.08M USD | 0 | -$0.14 -0.1 USD | |
| Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
0
|
$17.45M 19.08M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.45M 19.08M USD | 0 | -$0.01 -0.01 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.06 USD |
-6.25
|
$17.37M 18.99M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.37M 18.99M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.14 0.15 USD |
+1.49
|
$17.35M 18.97M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.35M 18.97M USD | 0 | -$0.04 -0.04 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.9599 1.04 USD |
-2.05
|
$17.35M 18.96M USD | $250 273.28 USD | $0.9599 1.04 USD | $0.9699 1.05 USD | $17.35M 18.96M USD | 0 | -$1.4 -1.5 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.23 0.25 USD |
+87.6
|
$17.34M 18.95M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.34M 18.95M USD | 0 | -$0.05 -0.05 USD | |
| Vimab Group AB (publ) NM4.F | $0.78 0.85 USD |
-2.27
|
$17.33M 18.94M USD | $1.19K 1.3K USD | $0.78 0.85 USD | $0.78 0.85 USD | $17.33M 18.94M USD | 0 | -$0.05 -0.05 USD | |
| Dianomi plc 3NJ.F | $0.56 0.61 USD |
0
|
$17.3M 18.91M USD | $250 273.28 USD | $0.56 0.61 USD | $0.56 0.61 USD | $17.3M 18.91M USD | 0 | -$0.11 -0.1 USD | |
| Hove A/S LL0.F | $0.7099 0.77 USD |
-1.4
|
$17.24M 18.85M USD | $500 546.57 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $17.24M 18.85M USD | 35.29 | $0.02 0.02 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+2.5
|
$17.22M 18.83M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.22M 18.83M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4299 0.47 USD |
-0.46
|
$17.16M 18.76M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.16M 18.76M USD | 0 | -$0.19 -0.2 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.25 0.27 USD |
+3.31
|
$17.16M 18.75M USD | $2.52K 2.76K USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.16M 18.75M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.3099 0.33 USD |
+5.9
|
$17.11M 18.71M USD | $769 840.62 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $17.11M 18.71M USD | 0 | -$0.2 -0.2 USD | |
| Playgon Games Inc. 7CR.F | $0.02999 0.03 USD |
+233.33
|
$17.08M 18.67M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.02999 0.03 USD | $17.08M 18.67M USD | 0 | -$0.04 -0.04 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9 0.99 USD |
-0.88
|
$17.08M 18.67M USD | $50 54.66 USD | $0.9 0.99 USD | $0.9 0.99 USD | $17.08M 18.67M USD | 0 | -$0.56 -0.6 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$16.98M 18.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.98M 18.56M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
+4.91
|
$16.95M 18.52M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.95M 18.52M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.1199 0.13 USD |
+11.93
|
$16.93M 18.51M USD | $110 120.24 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.93M 18.51M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
-13.28
|
$16.91M 18.49M USD | $12.3K 13.45K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.91M 18.49M USD | 0 | -$0.01 -0.01 USD | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
-4.13
|
$16.86M 18.43M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.86M 18.43M USD | 0 | -$0.06 -0.06 USD | |
| Gaming Factory S.A. 9JU.F | $2.93 3.2 USD |
-0.34
|
$16.84M 18.41M USD | $0 0 USD | $2.93 3.2 USD | $2.93 3.2 USD | $16.84M 18.41M USD | 0 | -$0.16 -0.1 USD | |
| Impero A/S 905.F | $0.65 0.71 USD |
0
|
$16.73M 18.29M USD | $6.83K 7.47K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $16.73M 18.29M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||