결과 페이지 94 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sileon AB (publ)
7PN1.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondul Proprietatea SA
FP4G.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norcod AS
NO9.F
DE
|
€0.97 1.12 USD |
+5.23
|
€0.00 0 USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senvest Capital Inc
0SC.F
DE
|
€232.00 267.81 USD |
-0.85
|
€0.00 0 USD | €25.00 28.86 USD | €232.00 267.81 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Horizon Health Limited
6YZ.F
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €173.00 199.7 USD | €1.60 1.85 USD | €1.62 1.87 USD | €0.00 0 USD | 54.00 | €0.03 0.03 USD | ||
|
North Mountain Merger Corp.
92X.F
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 16.99 | €0.60 0.69 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
Zero Candida Technologies, Inc.
9L2.F
DE
|
€0.09 0.1 USD |
+13.46
|
€0.00 0 USD | €17.33K 20K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADTRAN, Inc.
ATN.F
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €106.00 122.36 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | -€0.21 -0.2 USD | ||
|
Aqua Bio Technology ASA
3FZ.F
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAG Interactive AB
MHK.F
DE
|
€0.59 0.68 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de l`Odet
49F.F
DE
|
€1,446.00 1669.17 USD |
+0.56
|
€0.00 0 USD | €5.00 5.77 USD | €1,446.00 1669.17 USD | €1,446.00 1669.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Electric Holdings Ltd
JOHB.F
DE
|
€2.34 2.7 USD |
-0.85
|
€0.00 0 USD | €590.00 681.06 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radisson Mining Resources Inc.
2RX.F
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €2.05K 2.37K USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 85.00 | €0.01 0.006 USD | ||
|
MTU Aero Engines AG
MTX1.F
DE
|
€155.00 178.92 USD |
+4.73
|
€0.00 0 USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltalia SA
VLA.F
DE
|
€6.83 7.88 USD |
-3.39
|
€0.00 0 USD | €8.00K 9.23K USD | €6.83 7.88 USD | €6.83 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortress Biotech, Inc.
CNB0.F
DE
|
€17.40 20.09 USD |
+1.16
|
€0.00 0 USD | €338.00 390.17 USD | €16.80 19.39 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | -€0.82 -0.9 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW1.F
DE
|
€546.50 630.84 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €545.90 630.15 USD | €546.50 630.84 USD | €0.00 0 USD | 76.32 | €7.16 8.27 USD | ||
|
VietNam Holding Limited
2YL.F
DE
|
€3.80 4.39 USD |
-1.04
|
€0.00 0 USD | €11.22K 12.95K USD | €3.74 4.32 USD | €3.80 4.39 USD | €0.00 0 USD | 2.01 | €1.89 2.18 USD | ||
|
Benitec Biopharma Inc.
BJ93.F
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €13.41K 15.48K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€20.14 -23.2 USD | ||
|
Arion banki hf
AB7A.F
DE
|
€1.28 1.48 USD |
+2.4
|
€0.00 0 USD | €10.00 11.54 USD | €1.26 1.45 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GreenTree Hospitality Group Ltd
GT1A.F
DE
|
€0.96 1.1 USD |
-1.55
|
€0.00 0 USD | €150.00 173.15 USD | €0.96 1.1 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cushman & Wakefield PLC
2IY.F
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nampak Limited
NNZA.F
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.23 -0.2 USD | ||
|
Spark New Zealand Ltd
NZTA.F
DE
|
€4.68 5.4 USD |
+1.3
|
€0.00 0 USD | €3.14K 3.62K USD | €4.68 5.4 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eidesvik Offshore ASA
E1V.F
DE
|
€1.38 1.59 USD |
-0.36
|
€0.00 0 USD | €650.00 750.32 USD | €1.38 1.59 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HICL Infrastructure PLC
2U4.F
DE
|
€1.54 1.78 USD |
+0.65
|
€0.00 0 USD | €704.00 812.65 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 6.93 | €0.22 0.26 USD | ||
|
Primorus Investments PLC
FVQ1.F
DE
|
€0.03 0.04 USD |
-5.88
|
€0.00 0 USD | €18.00K 20.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poolia AB
PXO.F
DE
|
€0.49 0.57 USD |
+2.3
|
€0.00 0 USD | €97.00 111.97 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delcath Systems Inc
DV3R.F
DE
|
€9.83 11.34 USD |
+1.89
|
€0.00 0 USD | €130.00 150.06 USD | €9.80 11.32 USD | €9.83 11.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearside Biomedical Inc
CLM.F
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symrise AG
SY1U.F
DE
|
€20.40 23.55 USD |
+0.99
|
€0.00 0 USD | €193.00 222.79 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Pacific Metals Corp.
3N7A.F
DE
|
€3.82 4.41 USD |
+3.24
|
€0.00 0 USD | €280.00 323.21 USD | €3.74 4.32 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Oermester Vagyonvedelmi NyRt
2OM0.F
DE
|
€1.01 1.17 USD |
+3.59
|
€0.00 0 USD | €8.00 9.23 USD | €1.01 1.17 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HENE.F
DE
|
€15.80 18.24 USD |
+0.64
|
€0.00 0 USD | €40.00 46.17 USD | €15.80 18.24 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Bohai Bank Co Ltd
4B1.F
DE
|
€0.08 0.09 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
235 Holdings AD-Sofia
0A6.F
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China MeiDong Auto Holdings Ltd
55M.F
DE
|
€0.06 0.07 USD |
-3.39
|
€0.00 0 USD | €1.02K 1.18K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heimstaden AB (publ)
61B.F
DE
|
€1.93 2.22 USD |
+0.26
|
€0.00 0 USD | €1.99K 2.3K USD | €1.92 2.21 USD | €1.93 2.22 USD | €0.00 0 USD | 0.052 | €36.99 42.7 USD | ||
|
Triad Group PLC
TD8.F
DE
|
€3.20 3.69 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €3.20 3.69 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kangda International Environmental Company Limited
27K.F
DE
|
€0.09 0.1 USD |
+1.14
|
€0.00 0 USD | €516.00 595.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 2.87 | €0.03 0.04 USD | ||
|
Arctic Bioscience AS
9TD.F
DE
|
€0.21 0.24 USD |
+16.06
|
€0.00 0 USD | €144.00 166.22 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontrak, Inc.
HY1.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icelandic Salmon AS
I6X.F
DE
|
€6.05 6.98 USD |
-2.42
|
€0.00 0 USD | €45.00 51.95 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devyser Diagnostics AB
OL0.F
DE
|
€8.16 9.42 USD |
+0.49
|
€0.00 0 USD | €232.00 267.81 USD | €8.16 9.42 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOL SpA
QOL.F
DE
|
€61.30 70.76 USD |
+2.34
|
€0.00 0 USD | €15.00 17.32 USD | €61.30 70.76 USD | €61.30 70.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reunert Limited
REU1.F
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €350.00 404.02 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 14.15 | €0.26 0.3 USD | ||
|
Multichoice Group Limited
30R0.F
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Land Corporation
1NF.F
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | -€0.27 -0.3 USD | ||
Oaktree Specialty Lending Corporation
FFC.F
DE
|
€16.91 19.52 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €6.35 7.33 USD | €6.35 7.33 USD | €0.00 0 USD | 38.43 | €0.44 0.51 USD | ||
|
Westmount Energy Ltd
W6M.F
DE
|
€0.02 0.02 USD |
-4.55
|
€0.00 0 USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.F
DE
|
€3.92 4.52 USD |
-0.51
|
€0.00 0 USD | €23.00 26.55 USD | €3.92 4.52 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.F
DE
|
€0.85 0.98 USD |
-1.16
|
€0.00 0 USD | €2.00 2.31 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 8.01 | €0.11 0.12 USD | ||
|
Jangada Mines PLC
JMU.F
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELUS International (Cda) Inc
5Z9.F
DE
|
€3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tuscan Holdings Corp II
62N.F
DE
|
€9.97 11.51 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €9.97 11.51 USD | €9.97 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN1.F
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €689.00 795.34 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Torrent Capital Ltd
0MLA.F
DE
|
€0.32 0.37 USD |
-0.62
|
€0.00 0 USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€14.10 16.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.10 16.28 USD | €0.00 0 USD | 0.58 | €24.31 28.06 USD | ||
|
Implantica AG
8IM1.F
DE
|
€5.08 5.86 USD |
+0.99
|
€0.00 0 USD | €4.24K 4.89K USD | €5.08 5.86 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | -€0.06 -0.07 USD | ||
Transportadora de Gas del Sur SA
T2K1.F
DE
|
€28.40 32.78 USD |
+8.4
|
€0.00 0 USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.F
DE
|
€3.76 4.34 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €3.76 4.34 USD | €3.92 4.52 USD | €0.00 0 USD | 4.13 | €0.91 1.05 USD | ||
|
Arrow Exploration Corp.
C1JT.F
DE
|
€0.31 0.36 USD |
-3.09
|
€0.00 0 USD | €12.00 13.85 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 52.33 | €0.01 0.006 USD | ||
pdvWireless, Inc.
2X6.F
DE
|
€70.00 80.8 USD |
+27.27
|
€0.00 0 USD | €11.00 12.7 USD | €70.00 80.8 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | -€2.81 -3.2 USD | ||
|
Inclusio SA
9ZS.F
DE
|
€16.60 19.16 USD |
+4.44
|
€0.00 0 USD | €1.90K 2.19K USD | €15.90 18.35 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuller Smith & Turner PLC
1ZJ.F
DE
|
€8.50 9.81 USD |
+1.19
|
€0.00 0 USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources PLC
FKV1.F
DE
|
€0.10 0.11 USD |
-7.48
|
€0.00 0 USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SulNOx Group PLC
3U4.F
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €41.00 47.33 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Banc Split Corp.
165.F
DE
|
€10.40 12.01 USD |
+2.97
|
€0.00 0 USD | €4.00 4.62 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arctic Fish Holding AS
6TW.F
DE
|
€2.48 2.86 USD |
-11.43
|
€0.00 0 USD | €375.00 432.88 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcelik AS
RCAA.F
DE
|
€8.35 9.64 USD |
-7.22
|
€0.00 0 USD | €15.00 17.32 USD | €8.35 9.64 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Checkin.com Group AB
7I1.F
DE
|
€0.29 0.34 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Biotech Acquisition Corp.
7DQ0.F
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 78.46 | €0.13 0.15 USD | ||
|
Griffin Mining Ltd
GG7.F
DE
|
€3.72 4.29 USD |
+1.09
|
€0.00 0 USD | €502.00 579.48 USD | €3.72 4.29 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vranken Pommery Monopole
9VP.F
DE
|
€10.95 12.64 USD |
+0.92
|
€0.00 0 USD | €819.00 945.4 USD | €10.95 12.64 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meta Wolf AG
MPSC.F
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €543.00 626.8 USD | €3.28 3.79 USD | €3.34 3.86 USD | €0.00 0 USD | 8.86 | €0.44 0.51 USD | ||
|
Luk Fook Holdings (International) Ltd
LUY1.F
DE
|
€2.40 2.77 USD |
+5.26
|
€0.00 0 USD | €5.00K 5.77K USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpectrumOne AB
9TE.F
DE
|
€0.01 0.0060 USD |
+13.04
|
€0.00 0 USD | €854.00 985.8 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HC2 Holdings, Inc.
PSTA.F
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | -€0.47 -0.5 USD | ||
Dundee Corp
1DUA.F
DE
|
€2.16 2.49 USD |
+2.86
|
€0.00 0 USD | €5.00K 5.77K USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AKKO Invest PLC
8PL2.F
DE
|
€0.62 0.71 USD |
+1.31
|
€0.00 0 USD | €180.00 207.78 USD | €0.62 0.71 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NanoXplore Inc.
N13.F
DE
|
€1.00 1.15 USD |
-0.3
|
€0.00 0 USD | €750.00 865.75 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissin Foods Co Ltd
4NS.F
DE
|
€0.68 0.78 USD |
+0.75
|
€0.00 0 USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Ltd
C8D.F
DE
|
€1.25 1.44 USD |
-0.79
|
€0.00 0 USD | €800.00 923.47 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury Ecommerce Acquisition Corp
8OQA.F
DE
|
€9.23 10.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.23 10.65 USD | €9.23 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
High Co
HIH.F
DE
|
€3.46 3.99 USD |
+0.88
|
€0.00 0 USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIO-UV Group
4Y4.F
DE
|
€1.34 1.54 USD |
-1.11
|
€0.00 0 USD | €422.00 487.13 USD | €1.34 1.54 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bloober Team SA
6BO.F
DE
|
€5.78 6.67 USD |
+0.52
|
€0.00 0 USD | €27.00 31.17 USD | €5.78 6.67 USD | €5.78 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qubicgames SA
QA7.F
DE
|
€0.12 0.13 USD |
+3.6
|
€0.00 0 USD | €2.24K 2.58K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
MCH1.F
DE
|
€16.10 18.58 USD |
+1.26
|
€0.00 0 USD | €1.00 1.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 7.86 | €2.05 2.36 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.25 1.44 USD |
+1.63
|
€0.00 0 USD | €71.00 81.96 USD | €1.22 1.4 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yantai North Andre Juice Co Ltd
YNA1.F
DE
|
€2.18 2.52 USD |
+5.83
|
€0.00 0 USD | €63.00 72.72 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE0.F
DE
|
€16.60 19.16 USD |
-2.35
|
€0.00 0 USD | €10.00 11.54 USD | €16.60 19.16 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actia group
AG9.F
DE
|
€3.68 4.25 USD |
-4.17
|
€0.00 0 USD | €20.00 23.09 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concentric AB (publ)
2DN.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.65 0.75 USD | ||
Myomo Inc
0M61.F
DE
|
€1.16 1.34 USD |
-2.03
|
€0.00 0 USD | €6.10K 7.04K USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
111 Inc
811A.F
DE
|
€0.41 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||