$3.52T
Capitalizzazione totale
$132.41B
Volume totale
BTC 60.90%     ETH 9.49%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1166 TomoChain  VIC $0.172
₿0.000013
-5.77 $20.86M
₿1.35K
$0.1875
₿0.000014
$0.1706
₿0.000013
$2.06M
₿84.76
$36.11M
₿1.38K
$20.86M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1169 Equilibria Finance ePENDLE  EPENDLE $2.51
₿0.000014
-10.57 $20.73M
₿0
$2.87
$2.46
$307.85
₿0.01
$20.73M
$20.73M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1170 Maya Protocol  CACAO $0.2069
₿0.000017
-2.72 $20.7M
₿1.73K
$0.2137
₿0.000018
$0.2068
₿0.000016
$580.87K
₿16.88
$20.7M
₿1.73K
$20.7M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1171 Indigo Protocol  INDY $1.17
₿0.000036
4.02 $20.68M
₿404.77
$1.17
₿0.000039
$1.1
₿0.000036
$141.91K
₿3.74
$40.96M
₿1.29K
$20.68M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1173 League of Kingdoms  LOKA $0.05491
₿0.0000052
-9.82 $20.62M
₿604.15
$0.06097
₿0.0000055
$0.05448
₿0.0000052
$6.3M
₿102.16
$27.54M
₿1.07K
$20.62M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1174 Aavegotchi  GHST $0.4008
₿0.000036
-7.04 $20.53M
₿1.88K
$0.4682
₿0.000039
$0.3993
₿0.000035
$8.75M
₿220.96
$21.17M
₿1.94K
$20.53M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1175 Lido Staked SOL  STSOL $193.18
₿0.0028
-3.71 $20.5M
₿11.19K
$203.49
₿0.0030
$192.61
₿0.0028
$125.4K
₿1.88
$20.5M
₿11.19K
$20.5M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1176 michi  $MICHI $0.03673
-7.59 $20.5M
$0.0452
$0.03657
$8M
$20.5M
$20.5M
Previsione del prezzo di michi($michi)
1178 Mango Markets  MNGO $0.01829
₿0.00000051
0.17 $20.45M
₿666.43
$0.01844
₿0.00000051
$0.01793
₿0.00000032
$4.87K
₿17.03
$91.49M
₿2.56K
$20.45M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1180 StrikeCoin  STRX $0.02409
₿0.0000013
-1.81 $20.39M
₿1.15K
$0.02502
₿0.0000014
$0.02401
₿0.0000013
$6.91K
₿16.98
$21.37M
₿1.21K
$20.39M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1181 PIXL  PIXL $0.04054
₿0.0000011
-13.78 $20.32M
₿555.71
$0.04702
₿0.0000011
$0.04047
₿0.0000011
$43.69K
₿0.87
$20.32M
₿555.71
$20.32M
₿555.71
Previsione del prezzo di PIXL(pixl)
1182 Spectral  SPEC $0.9781
-10.60 $20.29M
$1.13
$0.9723
$4.39M
$98.41M
$20.29M
Previsione del prezzo di Spectral(spec)
1183 Alkimi  $ADS $0.1055
₿0.0000027
-2.30 $20.27M
₿499.37
$0.1118
₿0.0000028
$0.1031
₿0.0000026
$216.01K
₿3.28
$26.38M
₿687.93
$20.27M
₿499.37
Previsione del prezzo di Alkimi($ads)
1185 MOOxMOO  MOOX $0.1529
₿0.0000022
-0.17 $20.23M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$43.04K
₿1.5
$153.25M
₿2.22K
$20.23M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1187 GoGoPool  GGP $2.83
₿0.00020
-3.00 $20.06M
₿706.93
$2.96
₿0.00020
$2.69
₿0.00019
$24.86K
₿0.8
$54.72M
₿3.82K
$20.06M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1188 Quickswap  QUICK $26.57
₿0.0011
2.86 $20.06M
₿719.54
$26.67
₿0.0012
$25.41
₿0.0011
$34.84K
₿0.29
$26.59M
₿1.19K
$20.06M
₿719.54
Previsione del prezzo di Quickswap(quick)
1189 Quickswap  QUICK $0.02641
₿0.0000011
2.92 $20.02M
₿693.1
$0.02665
₿0.0000011
$0.02501
₿0.0000011
$10.86M
₿60.39
$25.41M
₿1K
$20.02M
₿693.1
Previsione del prezzo di Quickswap(quick)
1191 RAMP  RAMP $0.04859
₿0.0000018
-0.47 $20M
₿762.76
$0.05562
₿0.0000020
$0.0484
₿0.0000018
$542.13
₿0.23
$48.67M
₿1.86K
$20M
₿762.76
Previsione del prezzo di RAMP(ramp)
1193 Flamingo Finance  FLM $0.03639
₿0.0000019
-12.70 $19.9M
₿1.13K
$0.04179
₿0.0000021
$0.03456
₿0.0000019
$14.72M
₿271.31
$19.9M
₿1.13K
$19.9M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1194 Brickken  BKN $0.2781
₿0.000011
-0.39 $19.9M
₿360.89
$0.3039
₿0.000011
$0.2766
₿0.000010
$803.28K
₿3.37
$39.84M
₿1.58K
$19.9M
₿360.89
Previsione del prezzo di Brickken(bkn)
1199 StraitsX XUSD  XUSD $0.9999
0.02 $19.8M
$1
$0.9996
$8.97M
$19.8M
$19.8M
Previsione del prezzo di StraitsX XUSD(xusd)
1201 Harvest Finance  FARM $29.29
₿0.0015
-3.82 $19.71M
₿1.01K
$30.63
₿0.0016
$29.28
₿0.00095
$1.19M
₿2.76K
$20.25M
₿1.04K
$19.71M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1202 Badger DAO  BADGER $0.9865
₿0.000084
-2.60 $19.68M
₿1.7K
$1.02
₿0.000091
$0.9801
₿0.000084
$9.27M
₿197.03
$20.73M
₿1.79K
$19.68M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1203 Based Pepe  PEPE $0.00000004645
-4.31 $19.57M
$0.00000005213
$0.00000004613
$492.17K
$19.57M
$19.57M
Previsione del prezzo di Based Pepe(pepe)
1204 DIMO  DIMO $0.05938
₿0.0000055
-4.88 $19.51M
₿1.19K
$0.06245
₿0.0000057
$0.05932
₿0.0000053
$220.97K
₿5.67
$59.39M
₿5.57K
$19.51M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1205 Pepecoin  PEP $0.0002167
₿0.00000000046
-4.49 $19.5M
₿0
$0.0002391
₿0.00000000060
$0.0002161
₿0.00000000046
$202.37K
₿0.15
$19.5M
₿8.44
$19.5M
₿0
Previsione del prezzo di Pepecoin(pep)
1206 Foom  FOOM $0.0000001112
₿0.00000000000041
-1.12 $19.46M
₿72.74
$0.0000001158
₿0.00000000000041
$0.00000009768
₿0.00000000000041
$52.44K
₿35.94
$19.46M
₿72.74
$19.46M
₿72.74
Previsione del prezzo di Foom(foom)
1208 UFO Token  UFO $0.00002089
1.18 $19.43M
$0.00002265
$0.00002053
$33.21K
$19.43M
$19.43M
Previsione del prezzo di UFO Token(ufo)
1209 Telos  TLOS $0.04633
₿0.0000046
-9.38 $19.43M
₿1.94K
$0.05156
₿0.0000048
$0.04619
₿0.0000046
$4.86M
₿101.21
$19.43M
₿1.97K
$19.43M
₿1.94K
Previsione del prezzo di Telos(tlos)
1212 OG Fan Token  OG $4.49
₿0.000092
-3.44 $19.36M
₿439.65
$4.65
₿0.000092
$4.43
₿0.000085
$6.25M
₿122.09
$22.51M
₿460.23
$19.36M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1213 MATH  MATH $0.1049
₿0.0000087
0.47 $19.3M
₿1.5K
$0.1096
₿0.000011
$0.1029
₿0.0000042
$374.75K
₿1.1K
$20.94M
₿1.72K
$19.3M
₿1.5K
Previsione del prezzo di MATH(math)
1216 Cortex  CTXC $0.08362
₿0.0000057
-3.02 $19.24M
₿1.26K
$0.0865
₿0.0000059
$0.08297
₿0.0000056
$8.54M
₿93.21
$25.05M
₿1.72K
$19.24M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1217 Adshares  ADS $0.4946
₿0.0000062
-1.81 $19.22M
₿241.47
$0.5048
₿0.0000064
$0.4928
₿0.0000061
$16.78K
₿3.51
$19.23M
₿241.52
$19.22M
₿241.47
Previsione del prezzo di Adshares(ads)
1218 The Doge NFT  DOG $0.00145
₿0.00000023
4.73 $19.21M
₿3.5K
$0.001524
₿0.00000024
$0.001367
₿0.00000022
$613.09K
₿55.01
$24.61M
₿3.98K
$19.21M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2693
₿0.0000025
$0.02603
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1222 IMO  IMO $1.71
₿0.0000031
-0.43 $19.13M
₿34.72
$1.74
₿0.0000031
$1.7
₿0.0000030
$104.73K
₿0.02
$31.14M
₿58.53
$19.13M
₿34.72
Previsione del prezzo di IMO(imo)
1223 ThetaDrop  TDROP $0.001755
₿0.000000069
3.70 $18.98M
₿766.6
$0.001755
₿0.000000073
$0.001678
₿0.000000068
$263.89K
₿12.76
$18.98M
₿766.6
$18.98M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1224 Vara Network  VARA $0.005811
₿0.0000014
-5.27 $18.97M
₿619.67
$0.006191
₿0.0000018
$0.005806
₿0.0000013
$287.02K
₿76.56
$58.12M
₿14.99K
$18.97M
₿619.67
Previsione del prezzo di Vara Network(vara)
1225 Stake DAO  SDT $0.2983
₿0.0000040
-0.81 $18.89M
₿220.04
$0.3122
₿0.0000041
$0.2962
₿0.0000039
$20.61K
₿0.03
$20.04M
₿257.26
$18.89M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1226 Basenji  BENJI $0.0189
₿0.00000075
-8.37 $18.87M
₿0
$0.02098
₿0.00000091
$0.01882
₿0.00000072
$1.52M
₿48.72
$18.87M
₿757.34
$18.87M
₿0
Previsione del prezzo di Basenji(benji)
1227 Dimitra  DMTR $0.01941
₿0.0000028
-4.61 $18.85M
₿1.47K
$0.02035
₿0.0000030
$0.0194
₿0.0000028
$297.13K
₿26.4
$18.85M
₿1.47K
$18.85M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1228 OORT  OORT $0.04251
₿0.0000073
-1.33 $18.8M
₿476.35
$0.04404
₿0.0000077
$0.04145
₿0.0000072
$2.72M
₿83.41
$85M
₿14.72K
$18.8M
₿476.35
Previsione del prezzo di OORT(oort)
1229 GoGoPool ggAVAX  GGAVAX $23.75
₿0.00070
-4.86 $18.73M
₿0
$25.4
₿0.00071
$23.69
₿0.00069
$480.84K
₿0.03
$18.73M
$18.73M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.34
₿0.00048
$50.86
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Vertex  VRTX $0.03486
₿0.0000037
-3.86 $18.72M
₿928.89
$0.03646
₿0.0000038
$0.03449
₿0.0000036
$4.36M
₿50.04
$34.95M
₿4.56K
$18.72M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001922
₿0.000000017
$0.001821
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1236 Pundi X  NPXS $0.00007857
₿0.0000000086
0.84 $18.59M
₿2.04K
$0.00008171
₿0.000000010
$0.0000769
₿0.0000000068
$88.87
₿0.15
$20.32M
₿2.23K
$18.59M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1237 Propchain  PROPC $0.5084
₿0.000060
-4.22 $18.57M
₿995.51
$0.5492
₿0.000063
$0.5079
₿0.000059
$319.56K
₿27.04
$32.42M
₿5.08K
$18.57M
₿995.51
Previsione del prezzo di Propchain(propc)
1238 AMATERASU OMIKAMI  OMIKAMI $0.0188
₿0.000000039
-8.66 $18.57M
₿39.87
$0.02058
₿0.000000042
$0.01855
₿0.000000039
$169.98K
₿0.19
$18.57M
₿39.87
$18.57M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1239 Catizen  CATI $0.08974
-7.31 $18.55M
$0.09733
$0.0893
$10.01M
$90.03M
$18.55M
Previsione del prezzo di Catizen(cati)
1240 Rarible  RARI $1.02
₿0.000075
-0.79 $18.52M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$3.13M
₿48.94
$25.41M
₿1.9K
$18.52M
₿881.15
Previsione del prezzo di Rarible(rari)
1244 Klever  KLV $0.002031
₿0.000000050
0.20 $18.33M
₿455.86
$0.002087
₿0.000000051
$0.002021
₿0.000000049
$452.03K
₿13.77
$18.33M
₿455.85
$18.33M
₿455.86
Previsione del prezzo di Klever(klv)
1245 Gems VIP  GEMS $0.03581
-4.84 $18.32M
$0.0379
$0.03575
$1.19M
$30.08M
$18.32M
Previsione del prezzo di Gems VIP(gems)
1247 Reef  REEF $0.000393
₿0.000000045
0.30 $18.31M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.44M
₿493.39
$18.31M
₿1.04K
$18.31M
₿1.04K
Previsione del prezzo di Reef(reef)
1248 Altura  ALU $0.01831
₿0.00000085
-7.12 $18.16M
₿618.74
$0.02062
₿0.00000086
$0.01811
₿0.00000084
$13.8M
₿148.65
$18.16M
₿851.05
$18.16M
₿618.74
Previsione del prezzo di Altura(alu)
1249 Dragonchain  DRGN $0.05035
₿0.00000091
0.53 $18.14M
₿336.99
$0.05035
₿0.00000098
$0.04246
₿0.00000078
$205.89K
₿2.03
$21.34M
₿396.38
$18.14M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1250 Numbers Protocol  NUM $0.02289
₿0.0000019
-1.71 $18.13M
₿1.17K
$0.02349
₿0.0000021
$0.0227
₿0.0000017
$3.16M
₿24.93
$18.36M
₿1.19K
$18.13M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1251 Fidu  FIDU $0.3939
₿0.000010
0.02 $18.13M
₿520.66
$0.394
₿0.000010
$0.3938
₿0.0000099
$221.95
₿0.04
$18.13M
₿520.66
$18.13M
₿520.66
Previsione del prezzo di Fidu(fidu)
1252 Cult DAO  CULT $0.000004449
₿0.000000000066
-1.17 $18.08M
₿280.55
$0.00000466
₿0.000000000067
$0.00000442
₿0.000000000064
$129.29K
₿14.12
$22.2M
₿328.57
$18.08M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1253 ShapeShift FOX Token  FOX $0.02902
₿0.0000013
0.10 $18.07M
₿851.7
$0.03044
₿0.0000014
$0.02886
₿0.0000013
$473.62K
₿23.26
$29.03M
₿1.38K
$18.07M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1254 Perpetual Protocol  PERP $0.2476
₿0.000019
-6.18 $18M
₿1.45K
$0.2652
₿0.000022
$0.2454
₿0.000019
$7.96M
₿407.14
$37.19M
₿3K
$18M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1256 Sleepless AI  AI $0.1377
₿0.000020
-8.37 $17.93M
₿2.68K
$0.151
₿0.000021
$0.1366
₿0.000020
$15.16M
₿662.32
$137.92M
₿20.64K
$17.93M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1257 KiboShib  KIBSHI $0.00001787
₿0.000000000086
-3.48 $17.9M
₿87.84
$0.00002031
₿0.000000000092
$0.00001679
₿0.000000000084
$523.48K
₿0.42
$17.9M
₿87.84
$17.9M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1259 Stride Staked Atom  STATOM $7.1
₿0.00020
-1.90 $17.79M
₿647.71
$7.37
₿0.00021
$7.1
₿0.00020
$489.34K
₿7.3
$17.79M
₿647.71
$17.79M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1260 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
0.02 $17.75M
$1
$0.9967
$515.79K
$17.75M
$17.75M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1261 Compound Basic Attention Token  CBAT $0.002788
₿0.000000091
-5.14 $17.74M
₿637.9
$0.002943
₿0.000000097
$0.00278
₿0.000000091
$0
₿0
$17.74M
₿637.9
$17.74M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1264 Sigma  SIGMA $0.01964
5.72 $17.6M
$0.0245
$0.01857
$2.82M
$17.6M
$17.6M
Previsione del prezzo di Sigma(sigma)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.404
₿0.0000037
$0.3922
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1268 Tokemak  TOKE $0.2158
₿0.000014
-0.83 $17.42M
₿560.64
$0.2257
₿0.000014
$0.2125
₿0.000014
$176.09K
₿3.06
$21.61M
₿1.42K
$17.42M
₿560.64
Previsione del prezzo di Tokemak(toke)
1271 Paris Saint-Germain Fan Token  PSG $1.87
₿0.000080
1.41 $17.33M
₿613.68
$1.92
₿0.000081
$1.82
₿0.000074
$9.23M
₿126.92
$37.13M
₿1.6K
$17.33M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1273 Star Atlas DAO  POLIS $0.05888
₿0.0000054
-4.84 $17.23M
₿1.34K
$0.06187
₿0.0000054
$0.05878
₿0.0000053
$338.84K
₿5.06
$21.2M
₿1.95K
$17.23M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1274 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01544
₿0.00000014
$0.008058
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1276 Bluzelle  BLZ $0.03674
₿0.0000062
-2.16 $17.16M
₿2.67K
$0.03767
₿0.0000063
$0.03674
₿0.0000060
$1.21M
₿110.02
$18.39M
₿3.11K
$17.16M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1278 Vita Inu  VINU $0.00000001907
₿0.00000000000029
-6.95 $17.15M
₿266.49
$0.00000002089
₿0.00000000000034
$0.000000019
₿0.00000000000029
$1.19M
₿55.4
$17.15M
₿266.49
$17.15M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1282 Miracle Play  MPT $0.01989
₿0.0000017
-0.05 $17.01M
₿660.53
$0.01995
₿0.0000019
$0.01985
₿0.0000016
$438.13K
₿16.1
$20.83M
₿795.27
$17.01M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1285 REI Network  REI $0.01727
₿0.0000015
-3.69 $16.92M
₿1.54K
$0.01803
₿0.0000016
$0.01715
₿0.0000015
$1.23M
₿367.76
$17.28M
₿1.59K
$16.92M
₿1.54K
Previsione del prezzo di REI Network(rei)
1286 Frontier Token  FRONT $0.1868
₿0.000017
-2.33 $16.83M
₿1.55K
$0.1915
₿0.000018
$0.1853
₿0.000016
$689.77
₿463.69
$16.83M
₿1.59K
$16.83M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1288 NFTX  NFTX $39.86
₿0.00026
56.91 $16.77M
₿110.33
$40.98
₿0.00028
$25.33
₿0.00026
$12.68K
₿0.94
$25.95M
₿170.75
$16.77M
₿110.33
Previsione del prezzo di NFTX(nftx)
1289 Cross The Ages  CTA $0.0336
-5.73 $16.74M
$0.03564
$0.03354
$449.55K
$16.78M
$16.74M
Previsione del prezzo di Cross The Ages(cta)
1290 Houdini Swap  LOCK $0.1795
₿0.000012
-3.90 $16.73M
₿384.21
$0.1921
₿0.000012
$0.1759
₿0.000011
$56.92K
₿10.26
$16.73M
₿1.19K
$16.73M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1291 ONBUFF  LWA $0.02185
₿0.00000057
-12.41 $16.72M
₿439.39
$0.02524
₿0.00000058
$0.02113
₿0.00000056
$4.61M
₿4.82
$16.72M
₿439.39
$16.72M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1296 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01855
₿0.00000017
$0.01787
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1297 Stafi  FIS $0.1079
₿0.000010
-8.04 $16.57M
₿1.5K
$0.1176
₿0.000010
$0.1077
₿0.000010
$5.54M
₿75.1
$16.57M
₿1.5K
$16.57M
₿1.5K
Previsione del prezzo di Stafi(fis)
1299 My Lovely Coin  MLC $0.3222
-0.55 $16.52M
$0.3529
$0.3192
$496.23K
$74.16M
$16.52M
Previsione del prezzo di My Lovely Coin(mlc)
1301 Penpie  PNP $3.12
₿0.000068
0.71 $16.46M
₿313.31
$3.32
₿0.000071
$3.06
₿0.000052
$32.72K
₿5.25
$31.28M
₿683.99
$16.46M
₿313.31
Previsione del prezzo di Penpie(pnp)
1302 Vyvo Smart Chain  VSC $0.003558
₿0.00000034
-1.51 $16.34M
₿782.85
$0.00365
₿0.00000035
$0.003547
₿0.00000033
$223.05K
₿9.63
$71.45M
₿6.98K
$16.34M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1304 Contentos  COS $0.003146
₿0.00000019
-5.09 $16.3M
₿981.81
$0.003338
₿0.00000020
$0.003126
₿0.00000019
$1.07M
₿57.18
$31.18M
₿1.9K
$16.3M
₿981.81
Previsione del prezzo di Contentos(cos)
1305 THORWallet DEX  TGT $0.02771
₿0.00000048
5.08 $16.3M
₿251.73
$0.02996
₿0.00000056
$0.02633
₿0.00000045
$119.28K
₿2.89
$25.08M
₿422.16
$16.3M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1307 UPCX  UPC $3.91
₿0.000034
-0.17 $16.25M
₿37.6
$3.92
₿0.000034
$3.9
₿0.000032
$1.06M
₿13.51
$3.06B
₿26.92K
$16.25M
₿37.6
Previsione del prezzo di UPCX(upc)
1311 Inverse Finance  INV $27.11
₿0.00083
0.40 $16.16M
₿428.1
$27.46
₿0.00084
$26.92
₿0.00079
$248.35K
₿8.13
$16.69M
₿460.39
$16.16M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1313 ASD  ASD $0.02157
₿0.0000010
3.37 $16.14M
₿769.5
$0.02178
₿0.0000010
$0.02079
₿0.0000010
$1.33M
₿39.26
$16.14M
₿769.5
$16.14M
₿769.5
Previsione del prezzo di ASD(asd)
1314 Aventus  AVT $1.67
₿0.000059
6.24 $16.11M
₿545.36
$1.81
₿0.000062
$1.57
₿0.000058
$931.72K
₿11.19
$17.73M
₿623.89
$16.11M
₿545.36
Previsione del prezzo di Aventus(avt)
1315 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.08 $16.09M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$5.24M
₿281.53
$16.09M
$16.09M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1317 Aura BAL  AURABAL $4.39
₿0.00019
10.54 $16.07M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$2.66K
₿0.13
$16.07M
₿704.77
$16.07M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1319 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01806
₿0.00000016
$0.01727
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1320 AS Roma Fan Token  ASR $2.17
₿0.000085
1.42 $16M
₿484.41
$2.17
₿0.000089
$2.07
₿0.000055
$3.78M
₿1.92K
$21.62M
₿862.71
$16M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1321 Gitcoin  GTC $0.2619
₿0.000025
-7.95 $15.97M
₿1.58K
$0.2852
₿0.000027
$0.2608
₿0.000025
$2.46M
₿124.59
$26.24M
₿2.59K
$15.97M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1322 Frax Price Index Share  FPIS $0.4663
₿0.000018
-3.70 $15.94M
₿505.29
$0.4852
₿0.000018
$0.4658
₿0.000017
$2.34K
₿0.22
$46.65M
₿1.82K
$15.94M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1323 COCO COIN  COCO $0.0004661
1.27 $15.9M
$0.0004834
$0.0004487
$432.81K
$15.9M
$15.9M
Previsione del prezzo di COCO COIN(coco)
1324 Storm  STMX $0.00145
₿0.00000014
1.73 $15.87M
₿1.64K
$0.001531
₿0.00000015
$0.001417
₿0.00000014
$202.96K
₿60.54
$18.04M
₿1.86K
$15.87M
₿1.64K
Previsione del prezzo di Storm(stmx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui