$3.36T
Capitalizzazione totale
$149.78B
Volume totale
BTC 60.81%     ETH 8.63%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1106 Alkimi  $ADS $0.1208
₿0.0000027
1.01 $23.23M
₿499.37
$0.1323
₿0.0000028
$0.1187
₿0.0000026
$215.01K
₿3.28
$30.23M
₿687.93
$23.23M
₿499.37
Previsione del prezzo di Alkimi($ads)
1108 district0x  DNT $0.0308
₿0.0000010
0.59 $23.14M
₿801.55
$0.03155
₿0.0000011
$0.03057
₿0.0000010
$110.61K
₿13.6
$30.8M
₿1.07K
$23.14M
₿801.55
Previsione del prezzo di district0x(dnt)
1111 HERBCOIN  HERB $0.2499
-1.06 $23.07M
$0.2673
$0.24
$2.73K
$24.99M
$23.07M
Previsione del prezzo di HERBCOIN(herb)
1112 OG Fan Token  OG $5.36
₿0.000092
6.35 $23.06M
₿439.65
$5.45
₿0.000092
$4.87
₿0.000085
$27.99M
₿122.09
$26.81M
₿460.23
$23.06M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1113 Step Finance  STEP $0.07223
₿0.0000010
-5.31 $22.98M
₿394.64
$0.07672
₿0.0000010
$0.07212
₿0.0000010
$80.98K
₿0.51
$25.28M
₿660.3
$22.98M
₿394.64
Previsione del prezzo di Step Finance(step)
1114 Dexalot  ALOT $0.408
₿0.0000096
-2.36 $22.94M
₿463.72
$0.4179
₿0.0000097
$0.3988
₿0.0000091
$267.51K
₿2.85
$40.81M
₿967.58
$22.94M
₿463.72
Previsione del prezzo di Dexalot(alot)
1117 MMX  MMX $0.1426
₿0.000031
-13.41 $22.87M
₿0
$0.1668
₿0.000031
$0.1422
₿0.000030
$50.35K
₿0.12
$71.29M
₿4.76K
$22.87M
₿0
Previsione del prezzo di MMX(mmx)
1118 Propchain  PROPC $0.6268
₿0.000060
-1.83 $22.71M
₿995.51
$0.6705
₿0.000063
$0.6172
₿0.000059
$204.83K
₿27.04
$39.95M
₿5.08K
$22.71M
₿995.51
Previsione del prezzo di Propchain(propc)
1124 DexTools  DEXT $0.2853
₿0.000013
-3.07 $22.41M
₿1.17K
$0.3053
₿0.000013
$0.2785
₿0.000012
$82.78K
₿7.7
$34.38M
₿1.75K
$22.41M
₿1.17K
Previsione del prezzo di DexTools(dext)
1125 Mango Markets  MNGO $0.02001
₿0.00000051
-0.62 $22.37M
₿666.43
$0.02081
₿0.00000051
$0.02
₿0.00000032
$4.68K
₿17.03
$100.08M
₿2.56K
$22.37M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1126 Magpie  MGP $0.04884
₿0.0000014
-0.12 $22.34M
₿485.1
$0.05109
₿0.0000015
$0.04853
₿0.0000014
$97.37K
₿2.38
$48.84M
₿1.48K
$22.34M
₿485.1
Previsione del prezzo di Magpie(mgp)
1128 agEUR  EURA $1.12
₿0.000015
0.63 $22.2M
₿272.47
$1.13
₿0.000015
$1.09
₿0.000015
$608.29K
₿19.45
$22.2M
₿272.47
$22.2M
₿272.47
Previsione del prezzo di agEUR(eura)
1129 Electronic USD  EUSD $0.9992
₿0.000014
0.01* $22.17M
₿322.2
$1
₿0.000014
$0.9975
₿0.000014
$1.22M
₿6.75
$22.17M
₿322.2
$22.17M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1132 DIMO  DIMO $0.06879
₿0.0000055
1.78 $22.08M
₿1.19K
$0.07435
₿0.0000057
$0.0675
₿0.0000053
$328.38K
₿5.67
$68.79M
₿5.57K
$22.08M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1134 META  META $1,056.56
₿0.0068
-2.30 $22.07M
₿0
$1,081.59
₿0.0069
$1,055.17
₿0.0065
$26.97K
₿0.27
$22.07M
$22.07M
₿0
Previsione del prezzo di META(meta)
1135 Sleepless AI  AI $0.1693
₿0.000020
-8.13 $22.02M
₿2.68K
$0.1886
₿0.000021
$0.1691
₿0.000020
$14.12M
₿662.32
$169.35M
₿20.64K
$22.02M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1137 Rarible  RARI $1.22
₿0.000075
-2.59 $21.97M
₿881.15
$1.27
₿0.000082
$1.22
₿0.000071
$437.64K
₿48.94
$30.54M
₿1.9K
$21.97M
₿881.15
Previsione del prezzo di Rarible(rari)
1138 Frax Price Index Share  FPIS $0.6492
₿0.000018
-1.65 $21.87M
₿505.29
$0.7042
₿0.000018
$0.6461
₿0.000017
$21.93K
₿0.22
$64.99M
₿1.82K
$21.87M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1140 PIXL  PIXL $0.0437
₿0.0000011
3.43 $21.85M
₿555.71
$0.0445
₿0.0000011
$0.03985
₿0.0000011
$41.81K
₿0.87
$21.85M
₿555.71
$21.85M
₿555.71
Previsione del prezzo di PIXL(pixl)
1141 StraitsX XUSD  XUSD $0.9998
-0.03 $21.75M
$1
$0.9995
$8.46M
$21.75M
$21.75M
Previsione del prezzo di StraitsX XUSD(xusd)
1142 Karrat  KARRAT $0.06625
-0.18 $21.67M
$0.07333
$0.06567
$1.15M
$66.25M
$21.67M
Previsione del prezzo di Karrat(karrat)
1145 Maya Protocol  CACAO $0.2126
₿0.000017
-0.62 $21.27M
₿1.73K
$0.2221
₿0.000018
$0.2098
₿0.000016
$2.19M
₿16.88
$21.27M
₿1.73K
$21.27M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1146 Basenji  BENJI $0.0212
₿0.00000075
-5.29 $21.2M
₿0
$0.02461
₿0.00000091
$0.02031
₿0.00000072
$2.35M
₿48.72
$21.2M
₿757.34
$21.2M
₿0
Previsione del prezzo di Basenji(benji)
1149 GoGoPool ggAVAX  GGAVAX $24.13
₿0.00070
-7.15 $21M
₿0
$26.65
₿0.00071
$24.08
₿0.00069
$326.77K
₿0.03
$21M
$21M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1152 OORT  OORT $0.05032
₿0.0000073
-2.29 $20.98M
₿476.35
$0.0515
₿0.0000077
$0.04919
₿0.0000072
$2.38M
₿83.41
$100.6M
₿14.72K
$20.98M
₿476.35
Previsione del prezzo di OORT(oort)
1153 Daddy Tate  DADDY $0.03507
-5.03 $21.02M
$0.03819
$0.03429
$1.8M
$21.02M
$21.02M
Previsione del prezzo di Daddy Tate(daddy)
1154 Harvest Finance  FARM $31.16
₿0.0015
-2.62 $20.94M
₿1.01K
$32.94
₿0.0016
$31.16
₿0.00095
$704.07K
₿2.76K
$21.51M
₿1.04K
$20.94M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1155 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
-0.08 $20.96M
$1.02
$0.9931
$3.9M
$20.96M
$20.96M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1156 Klever  KLV $0.002321
₿0.000000050
-1.86 $20.95M
₿455.86
$0.002371
₿0.000000051
$0.002321
₿0.000000049
$361.7K
₿13.77
$20.95M
₿455.85
$20.95M
₿455.86
Previsione del prezzo di Klever(klv)
1158 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,405.86
-4.10 $20.84M
$2,580.02
$2,363.79
$666.71K
$20.84M
$20.84M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1159 GoGoPool  GGP $2.93
₿0.00020
5.62 $20.74M
₿706.93
$3.2
₿0.00020
$2.63
₿0.00019
$52.84K
₿0.8
$56.59M
₿3.82K
$20.74M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1161 Lido Staked SOL  STSOL $195.42
₿0.0028
-5.65 $20.75M
₿11.19K
$213.94
₿0.0030
$193.78
₿0.0028
$111.63K
₿1.88
$20.75M
₿11.19K
$20.75M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1162 PeiPei  PEIPEI $0.00000004924
-2.80 $20.71M
$0.00000005311
$0.00000004838
$1.68M
$20.71M
$20.71M
Previsione del prezzo di PeiPei(peipei)
1163 Hanu Yokia  HANU $0.0000001386
₿0.0000000000040
-2.99 $20.76M
₿115.62
$0.0000001451
₿0.0000000000041
$0.000000137
₿0.0000000000040
$390.9
₿0.01
$82.23M
₿2.43K
$20.76M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1164 StrikeCoin  STRX $0.0245
₿0.0000013
-1.32 $20.75M
₿1.15K
$0.02517
₿0.0000014
$0.02442
₿0.0000013
$3.49K
₿16.98
$21.73M
₿1.21K
$20.75M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1166 Vyvo Smart Chain  VSC $0.004612
₿0.00000034
23.39 $20.75M
₿782.85
$0.004675
₿0.00000035
$0.003709
₿0.00000033
$240.83K
₿9.63
$92.46M
₿6.98K
$20.75M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1167 Vara Network  VARA $0.006868
₿0.0000014
-4.61 $20.6M
₿619.67
$0.007234
₿0.0000018
$0.006796
₿0.0000013
$212.68K
₿76.56
$68.38M
₿14.99K
$20.6M
₿619.67
Previsione del prezzo di Vara Network(vara)
1168 Crown by Third Time Games  CROWN $0.08262
₿0.000019
-5.98 $20.64M
₿3.05K
$0.09026
₿0.000021
$0.08089
₿0.000018
$146.52K
₿19.64
$20.64M
₿4.77K
$20.64M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1170 Cortex  CTXC $0.08966
₿0.0000057
-6.78 $20.53M
₿1.26K
$0.09758
₿0.0000059
$0.08863
₿0.0000056
$9.21M
₿93.21
$26.79M
₿1.72K
$20.53M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1173 Catizen  CATI $0.0998
-9.82 $20.55M
$0.1129
$0.09958
$29.43M
$99.78M
$20.55M
Previsione del prezzo di Catizen(cati)
1175 SideShift Token  XAI $0.1374
₿0.0000027
3.34 $20.47M
₿360.39
$0.1374
₿0.0000027
$0.1325
₿0.0000026
$22.22K
₿0.14
$28.87M
₿568.86
$20.47M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1176 Gold DAO  GOLDAO $0.02887
-3.80 $20.4M
$0.03122
$0.02858
$4.61K
$28.62M
$20.4M
Previsione del prezzo di Gold DAO(goldao)
1178 Stake DAO  SDT $0.3221
₿0.0000040
2.97 $20.29M
₿220.04
$0.3249
₿0.0000041
$0.3016
₿0.0000039
$67.21K
₿0.03
$21.54M
₿257.26
$20.29M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1180 Clash of Lilliput  COL $0.2464
₿0.000011
-2.76 $20.23M
₿985.26
$0.2574
₿0.000012
$0.2464
₿0.000011
$17.64K
₿1.52
$246.48M
₿12.01K
$20.23M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1184 MOOxMOO  MOOX $0.1523
₿0.0000022
-0.04 $20.11M
₿292.77
$0.1525
₿0.0000022
$0.1522
₿0.0000021
$54.26K
₿1.5
$152.38M
₿2.22K
$20.11M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1185 Shadow Token  SHDW $0.124
₿0.000027
-1.65 $20.06M
₿4.41K
$0.129
₿0.000031
$0.1225
₿0.000026
$379.31K
₿53.41
$20.97M
₿4.64K
$20.06M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1187 My Lovely Coin  MLC $0.3897
6.77 $20M
$0.3907
$0.359
$205.32K
$89.79M
$20M
Previsione del prezzo di My Lovely Coin(mlc)
1189 Fractal Bitcoin  FB $0.5199
-5.12 $19.88M
$0.5872
$0.5199
$2.05M
$64.03M
$19.88M
Previsione del prezzo di Fractal Bitcoin(fb)
1190 Agoras: Tau Net  AGRS $1.1
₿0.000065
-10.04 $19.84M
₿1.2K
$1.23
₿0.000069
$1.08
₿0.000059
$124.9K
₿3.06
$46.3M
₿2.8K
$19.84M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1191 Perpetual Protocol  PERP $0.2709
₿0.000019
-4.91 $19.66M
₿1.45K
$0.2951
₿0.000022
$0.2691
₿0.000019
$7.84M
₿407.14
$40.61M
₿3K
$19.66M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1192 THORSwap  THOR $0.1005
₿0.0000041
-9.24 $19.56M
₿717.76
$0.1175
₿0.0000042
$0.1
₿0.0000041
$88.21K
₿2.54
$28.16M
₿1.75K
$19.56M
₿717.76
Previsione del prezzo di THORSwap(thor)
1193 ThetaDrop  TDROP $0.001771
₿0.000000069
-2.53 $19.59M
₿766.6
$0.00184
₿0.000000073
$0.001768
₿0.000000068
$87.59K
₿12.76
$19.59M
₿766.6
$19.59M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1196 zKML  ZKML $0.2023
₿0.0000066
-1.65 $19.52M
₿0
$0.2316
₿0.0000070
$0.2002
₿0.0000064
$93.49K
₿7.65
$20.24M
₿660.83
$19.52M
₿0
Previsione del prezzo di zKML(zkml)
1198 Dimitra  DMTR $0.02006
₿0.0000028
-4.01 $19.48M
₿1.47K
$0.02102
₿0.0000030
$0.0197
₿0.0000028
$266.02K
₿26.4
$19.48M
₿1.47K
$19.48M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1199 Star Atlas DAO  POLIS $0.06761
₿0.0000054
-7.29 $19.48M
₿1.34K
$0.07562
₿0.0000054
$0.06666
₿0.0000053
$361.46K
₿5.06
$24.34M
₿1.95K
$19.48M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1200 Adshares  ADS $0.5028
₿0.0000062
0.05 $19.46M
₿241.47
$0.5143
₿0.0000064
$0.488
₿0.0000061
$35.8K
₿3.51
$19.47M
₿241.52
$19.46M
₿241.47
Previsione del prezzo di Adshares(ads)
1202 Vertex  VRTX $0.03784
₿0.0000037
-1.26 $19.48M
₿928.89
$0.03858
₿0.0000038
$0.03734
₿0.0000036
$3.54M
₿50.04
$37.85M
₿4.56K
$19.48M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1205 Slash Vision Labs  SVL $0.003922
0.16 $19.38M
$0.00401
$0.00388
$779.85K
$39.22M
$19.38M
Previsione del prezzo di Slash Vision Labs(svl)
1206 LTO Network  LTO $0.04402
₿0.0000035
0.08 $19.27M
₿1.53K
$0.04908
₿0.0000036
$0.04277
₿0.0000034
$8.52M
₿123.34
$19.27M
₿1.53K
$19.27M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1207 Frontier Token  FRONT $0.2142
₿0.000017
-1.07 $19.27M
₿1.55K
$0.2199
₿0.000018
$0.2115
₿0.000016
$747.04
₿463.69
$19.27M
₿1.59K
$19.27M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1208 zkLink  ZKL $0.07296
-9.71 $19.28M
$0.08085
$0.07182
$10.06M
$73.02M
$19.28M
Previsione del prezzo di zkLink(zkl)
1210 Joe Coin  JOE $0.01916
₿0.000000034
-6.97 $19.17M
₿34.14
$0.02219
₿0.000000034
$0.01828
₿0.000000030
$1.72M
₿1.75
$19.17M
₿34.14
$19.17M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1211 Cratos  CRTS $0.0003048
₿0.000000016
-2.66 $19.16M
₿953.52
$0.0003235
₿0.000000019
$0.0003043
₿0.000000014
$1.47M
₿7.93
$30.48M
₿1.64K
$19.16M
₿953.52
Previsione del prezzo di Cratos(crts)
1212 Komodo  KMD $0.1359
₿0.0000068
-4.11 $19.12M
₿948.97
$0.1551
₿0.0000071
$0.1359
₿0.0000067
$2.54M
₿39.93
$19.12M
₿1.36K
$19.12M
₿948.97
Previsione del prezzo di Komodo(kmd)
1214 OctaSpace  OCTA $0.4972
₿0.000020
-1.71 $19.09M
₿587.92
$0.5069
₿0.000020
$0.4913
₿0.000019
$582.27K
₿4.97
$19.09M
₿587.92
$19.09M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1215 Blockasset  BLOCK $0.09496
₿0.0000024
1.72 $19.03M
₿587.91
$0.09912
₿0.0000025
$0.09283
₿0.0000019
$344.87K
₿6.19
$30.59M
₿775.19
$19.03M
₿587.91
Previsione del prezzo di Blockasset(block)
1216 Alien Base  ALB $0.1099
₿0.000000096
3.18 $18.95M
₿18.61
$0.1168
₿0.00000010
$0.1054
₿0.000000090
$376.71K
₿0.4
$43.67M
₿21.02
$18.95M
₿18.61
Previsione del prezzo di Alien Base(alb)
1217 Compound Basic Attention Token  CBAT $0.002968
₿0.000000091
-3.28 $18.92M
₿637.9
$0.003182
₿0.000000097
$0.002968
₿0.000000091
$0
₿0
$18.92M
₿637.9
$18.92M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2573
₿0.0000025
$0.02486
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 Bluzelle  BLZ $0.04047
₿0.0000062
6.78 $18.89M
₿2.67K
$0.04154
₿0.0000063
$0.03754
₿0.0000060
$2.45M
₿110.02
$20.24M
₿3.11K
$18.89M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1220 Equilibria Finance ePENDLE  EPENDLE $2.26
₿0.000014
4.11 $18.87M
₿0
$2.39
$2.17
$915.69
₿0.01
$18.87M
$18.87M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1222 Miracle Play  MPT $0.02209
₿0.0000017
-1.94 $18.85M
₿660.53
$0.02254
₿0.0000019
$0.02209
₿0.0000016
$539.37K
₿16.1
$23.08M
₿795.27
$18.85M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1223 XBorg  XBG $0.08744
-7.07 $18.8M
$0.09409
$0.0861
$90.96K
$87.44M
$18.8M
Previsione del prezzo di XBorg(xbg)
1224 Contentos  COS $0.003632
₿0.00000019
-3.71 $18.8M
₿981.81
$0.00387
₿0.00000020
$0.003619
₿0.00000019
$1.58M
₿57.18
$35.95M
₿1.9K
$18.8M
₿981.81
Previsione del prezzo di Contentos(cos)
1225 REI Network  REI $0.01908
₿0.0000015
-7.78 $18.66M
₿1.54K
$0.02156
₿0.0000016
$0.01908
₿0.0000015
$4M
₿367.76
$19.09M
₿1.59K
$18.66M
₿1.54K
Previsione del prezzo di REI Network(rei)
1227 ShapeShift FOX Token  FOX $0.03
₿0.0000013
-3.19 $18.68M
₿851.7
$0.0318
₿0.0000014
$0.0296
₿0.0000013
$176.85K
₿23.26
$30.01M
₿1.38K
$18.68M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1228 LeverFi  LEVER $0.0005287
₿0.000000052
-4.47 $18.5M
₿1.54K
$0.0005754
₿0.000000056
$0.0005247
₿0.000000051
$3.39M
₿390.83
$18.5M
₿1.85K
$18.5M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1229 Grok  $GROK $0.00292
₿0.00000014
-5.58 $18.45M
₿959.29
$0.003195
₿0.00000017
$0.002855
₿0.00000014
$9.56M
₿171.02
$19.26M
₿1K
$18.45M
₿959.29
Previsione del prezzo di Grok($grok)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.01
₿0.00048
$48.59
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1231 Reef  REEF $0.0004096
₿0.000000045
-1.33 $18.4M
₿1.04K
$0.0004298
₿0.000000048
$0.0004043
₿0.000000044
$2.88M
₿493.39
$18.4M
₿1.04K
$18.4M
₿1.04K
Previsione del prezzo di Reef(reef)
1232 Seamless Protocol  SEAM $0.5169
₿0.000078
4.90 $18.38M
₿0
$0.5171
₿0.000082
$0.4923
₿0.000077
$483.36K
₿14.02
$51.69M
₿7.87K
$18.38M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001836
₿0.000000017
$0.00174
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 RAMP  RAMP $0.04429
₿0.0000018
-13.92 $18.2M
₿762.76
$0.05218
₿0.0000020
$0.04299
₿0.0000018
$1.35K
₿0.23
$44.29M
₿1.86K
$18.2M
₿762.76
Previsione del prezzo di RAMP(ramp)
1235 IlluminatiCoin  NATI $0.0000005479
₿0.0000000000010
-3.98 $18.08M
₿0
$0.0000006226
₿0.0000000000011
$0.0000005301
₿0.0000000000010
$68.13K
₿0.06
$18.08M
₿35.12
$18.08M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1236 Opulous  OPUL $0.03635
₿0.0000034
-9.50 $18.18M
₿1.56K
$0.04045
₿0.0000038
$0.03635
₿0.0000033
$485.78K
₿45.45
$18.18M
₿1.71K
$18.18M
₿1.56K
Previsione del prezzo di Opulous(opul)
1239 MCOIN  MCOIN $0.1016
₿0.000016
-0.89 $18.01M
₿0
$0.1047
₿0.000016
$0.1008
₿0.000015
$190.01K
₿20.54
$50.88M
₿8.11K
$18.01M
₿0
Previsione del prezzo di MCOIN(mcoin)
1241 Efinity  EFI $0.2115
₿0.0000015
2.95 $18.39M
₿137.63
$0.2161
₿0.0000016
$0.2007
₿0.0000015
$8.15K
₿0.07
$423.17M
₿3.17K
$18.39M
₿137.63
Previsione del prezzo di Efinity(efi)
1243 NATIX Network  NATIX $0.0008363
1.59 $17.86M
$0.0008413
$0.0008198
$235.11K
$83.4M
$17.86M
Previsione del prezzo di NATIX Network(natix)
1245 Bellscoin  BELLS $0.294
₿0.0000076
-1.19 $17.85M
₿114.88
$0.327
₿0.0000091
$0.2865
₿0.0000072
$971.82K
₿2.79
$17.85M
₿114.88
$17.85M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1246 Samoyedcoin  SAMO $0.003756
₿0.00000014
-5.17 $17.83M
₿622.21
$0.00402
₿0.00000015
$0.003722
₿0.00000014
$834.38K
₿16.53
$17.83M
₿706.6
$17.83M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1248 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01475
₿0.00000014
$0.007699
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1249 Quickswap  QUICK $23.72
₿0.0011
-2.72 $17.74M
₿719.54
$25.11
₿0.0012
$23.52
₿0.0011
$20.43K
₿0.29
$23.64M
₿1.19K
$17.74M
₿719.54
Previsione del prezzo di Quickswap(quick)
1250 Pepecoin  PEP $0.0001982
₿0.00000000046
-3.67 $17.77M
₿0
$0.0002068
₿0.00000000060
$0.000198
₿0.00000000046
$211.28K
₿0.15
$17.77M
₿8.44
$17.77M
₿0
Previsione del prezzo di Pepecoin(pep)
1251 LooksRare  LOOKS $0.01789
₿0.0000024
-5.13 $17.77M
₿2.48K
$0.01962
₿0.0000025
$0.01777
₿0.0000022
$3.93M
₿320.02
$17.77M
₿2.48K
$17.77M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1253 Coinweb  CWEB $0.002929
₿0.00000016
-7.06 $17.68M
₿766.89
$0.003152
₿0.00000017
$0.002917
₿0.00000016
$91.36K
₿2.15
$22.28M
₿1.28K
$17.68M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1254 Gitcoin  GTC $0.2903
₿0.000025
-4.93 $17.66M
₿1.58K
$0.3186
₿0.000027
$0.2899
₿0.000025
$3.27M
₿124.59
$29.02M
₿2.59K
$17.66M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1255 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01765
0.14 $17.66M
$0.01982
$0.01759
$23.93K
$17.66M
$17.66M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1256 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.04 $17.68M
$1.02
$0.9919
$1.3M
$17.68M
$17.68M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1257 Stride Staked Atom  STATOM $7.35
₿0.00020
-2.74 $17.62M
₿647.71
$8.04
₿0.00021
$7.35
₿0.00020
$583.48K
₿7.3
$17.62M
₿647.71
$17.62M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1258 Numbers Protocol  NUM $0.02261
₿0.0000019
-3.57 $17.57M
₿1.17K
$0.02386
₿0.0000021
$0.0226
₿0.0000017
$2.24M
₿24.93
$17.8M
₿1.19K
$17.57M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui