$3.54T
Capitalizzazione totale
$127.96B
Volume totale
BTC 60.99%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1168 League of Kingdoms  LOKA $0.05596
₿0.0000052
-7.90 $20.91M
₿604.15
$0.06104
₿0.0000055
$0.05571
₿0.0000052
$5.74M
₿102.16
$27.93M
₿1.07K
$20.91M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1169 Bitrise Token  BRISE $0.00000005271
₿0.0000000000029
-2.11 $20.87M
₿1.16K
$0.00000005386
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.83M
₿31.31
$22.52M
₿1.25K
$20.87M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1170 Maya Protocol  CACAO $0.2085
₿0.000017
-2.47 $20.87M
₿1.73K
$0.2137
₿0.000018
$0.2081
₿0.000016
$593.86K
₿16.88
$20.87M
₿1.73K
$20.87M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1172 Aavegotchi  GHST $0.4049
₿0.000036
-5.25 $20.74M
₿1.88K
$0.4682
₿0.000039
$0.402
₿0.000035
$8.53M
₿220.96
$21.39M
₿1.94K
$20.74M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1173 Spectral  SPEC $1
-9.70 $20.67M
$1.13
$0.9972
$4.18M
$100.28M
$20.67M
Previsione del prezzo di Spectral(spec)
1175 StrikeCoin  STRX $0.02441
₿0.0000013
-0.24 $20.68M
₿1.15K
$0.02502
₿0.0000014
$0.02427
₿0.0000013
$5.74K
₿16.98
$21.67M
₿1.21K
$20.68M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1176 Lido Staked SOL  STSOL $194.39
₿0.0028
-2.18 $20.61M
₿11.19K
$203.49
₿0.0030
$193.28
₿0.0028
$130.59K
₿1.88
$20.61M
₿11.19K
$20.61M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1178 PIXL  PIXL $0.0412
₿0.0000011
-9.29 $20.56M
₿555.71
$0.04777
₿0.0000011
$0.04108
₿0.0000011
$51.4K
₿0.87
$20.56M
₿555.71
$20.56M
₿555.71
Previsione del prezzo di PIXL(pixl)
1180 Mango Markets  MNGO $0.01836
₿0.00000051
0.66 $20.53M
₿666.43
$0.01836
₿0.00000051
$0.01793
₿0.00000032
$4.82K
₿17.03
$91.84M
₿2.56K
$20.53M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1181 GoGoPool  GGP $2.89
₿0.00020
-1.54 $20.44M
₿706.93
$2.96
₿0.00020
$2.69
₿0.00019
$24.13K
₿0.8
$55.77M
₿3.82K
$20.44M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1182 Alkimi  $ADS $0.1065
₿0.0000027
-1.69 $20.46M
₿499.37
$0.1118
₿0.0000028
$0.1031
₿0.0000026
$214.27K
₿3.28
$26.63M
₿687.93
$20.46M
₿499.37
Previsione del prezzo di Alkimi($ads)
1183 Pepecoin  PEP $0.0002288
₿0.00000000046
0.84 $20.53M
₿0
$0.0002391
₿0.00000000060
$0.0002263
₿0.00000000046
$174.96K
₿0.15
$20.53M
₿8.44
$20.53M
₿0
Previsione del prezzo di Pepecoin(pep)
1187 Indigo Protocol  INDY $1.14
₿0.000036
5.44 $20.15M
₿404.77
$1.16
₿0.000039
$1.08
₿0.000036
$137.02K
₿3.74
$39.91M
₿1.29K
$20.15M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1188 Flamingo Finance  FLM $0.03629
₿0.0000019
-15.08 $19.9M
₿1.13K
$0.04278
₿0.0000021
$0.03456
₿0.0000019
$9.87M
₿271.31
$19.9M
₿1.13K
$19.9M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1189 MOOxMOO  MOOX $0.1527
₿0.0000022
-0.07 $20.17M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$41.58K
₿1.5
$152.77M
₿2.22K
$20.17M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1191 Based Pepe  PEPE $0.00000004745
-1.91 $19.95M
$0.00000005213
$0.00000004755
$701.31K
$19.95M
$19.95M
Previsione del prezzo di Based Pepe(pepe)
1192 Brickken  BKN $0.2808
₿0.000011
-0.17 $20.05M
₿360.89
$0.3039
₿0.000011
$0.2783
₿0.000010
$564.56K
₿3.37
$40.16M
₿1.58K
$20.05M
₿360.89
Previsione del prezzo di Brickken(bkn)
1193 RAMP  RAMP $0.0487
₿0.0000018
-0.54 $19.99M
₿762.76
$0.05562
₿0.0000020
$0.04846
₿0.0000018
$456.38
₿0.23
$48.63M
₿1.86K
$19.99M
₿762.76
Previsione del prezzo di RAMP(ramp)
1194 Telos  TLOS $0.04781
₿0.0000046
-7.29 $20.12M
₿1.94K
$0.05163
₿0.0000048
$0.04619
₿0.0000046
$5.12M
₿101.21
$20.12M
₿1.97K
$20.12M
₿1.94K
Previsione del prezzo di Telos(tlos)
1195 UFO Token  UFO $0.00002182
7.62 $20.04M
$0.00002265
$0.00002008
$33.78K
$20.04M
$20.04M
Previsione del prezzo di UFO Token(ufo)
1202 Harvest Finance  FARM $29.47
₿0.0015
-3.80 $19.85M
₿1.01K
$30.82
₿0.0016
$29.49
₿0.00095
$1.22M
₿2.76K
$20.39M
₿1.04K
$19.85M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1203 StraitsX XUSD  XUSD $1
0.02 $19.8M
$1
$0.9994
$6.62M
$19.8M
$19.8M
Previsione del prezzo di StraitsX XUSD(xusd)
1204 Badger DAO  BADGER $0.988
₿0.000084
-4.10 $19.67M
₿1.7K
$1.03
₿0.000091
$0.9835
₿0.000084
$9.02M
₿197.03
$20.72M
₿1.79K
$19.67M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1205 DIMO  DIMO $0.05974
₿0.0000055
-4.46 $19.61M
₿1.19K
$0.06253
₿0.0000057
$0.05958
₿0.0000053
$208.99K
₿5.67
$59.71M
₿5.57K
$19.61M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1206 Quickswap  QUICK $0.02573
₿0.0000011
0.33 $19.4M
₿693.1
$0.02605
₿0.0000011
$0.02501
₿0.0000011
$7.32M
₿60.39
$24.62M
₿1K
$19.4M
₿693.1
Previsione del prezzo di Quickswap(quick)
1208 Basenji  BENJI $0.01946
₿0.00000075
-4.65 $19.43M
₿0
$0.02098
₿0.00000091
$0.01942
₿0.00000072
$1.46M
₿48.72
$19.43M
₿757.34
$19.43M
₿0
Previsione del prezzo di Basenji(benji)
1209 Quickswap  QUICK $25.98
₿0.0011
0.02 $19.63M
₿719.54
$26.39
₿0.0012
$25.41
₿0.0011
$25.51K
₿0.29
$26.02M
₿1.19K
$19.63M
₿719.54
Previsione del prezzo di Quickswap(quick)
1211 Cortex  CTXC $0.08412
₿0.0000057
-2.91 $19.32M
₿1.26K
$0.08721
₿0.0000059
$0.08297
₿0.0000056
$7.6M
₿93.21
$25.16M
₿1.72K
$19.32M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1212 The Doge NFT  DOG $0.001456
₿0.00000023
6.23 $19.3M
₿3.5K
$0.001524
₿0.00000024
$0.001366
₿0.00000022
$670K
₿55.01
$24.73M
₿3.98K
$19.3M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1213 Vara Network  VARA $0.005942
₿0.0000014
-4.20 $19.38M
₿619.67
$0.006202
₿0.0000018
$0.005938
₿0.0000013
$263.87K
₿76.56
$59.38M
₿14.99K
$19.38M
₿619.67
Previsione del prezzo di Vara Network(vara)
1214 Adshares  ADS $0.4967
₿0.0000062
-2.38 $19.28M
₿241.47
$0.5123
₿0.0000064
$0.4928
₿0.0000061
$15.99K
₿3.51
$19.28M
₿241.52
$19.28M
₿241.47
Previsione del prezzo di Adshares(ads)
1215 MATH  MATH $0.1043
₿0.0000087
-0.89 $19.25M
₿1.5K
$0.1096
₿0.000011
$0.1032
₿0.0000042
$352.17K
₿1.1K
$20.88M
₿1.72K
$19.25M
₿1.5K
Previsione del prezzo di MATH(math)
1217 OG Fan Token  OG $4.45
₿0.000092
-3.96 $19.12M
₿439.65
$4.67
₿0.000092
$4.43
₿0.000085
$5.77M
₿122.09
$22.23M
₿460.23
$19.12M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1218 IMO  IMO $1.72
₿0.0000031
0.01 $19.12M
₿34.72
$1.74
₿0.0000031
$1.7
₿0.0000030
$83.31K
₿0.02
$31.13M
₿58.53
$19.12M
₿34.72
Previsione del prezzo di IMO(imo)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2718
₿0.0000025
$0.02627
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 Zeta  ZEX $0.1004
1.97 $18.84M
$0.17
$0.08854
$17.95M
$100.35M
$18.84M
Previsione del prezzo di Zeta(zex)
1220 Dimitra  DMTR $0.01968
₿0.0000028
-3.35 $19.12M
₿1.47K
$0.0204
₿0.0000030
$0.01955
₿0.0000028
$298.94K
₿26.4
$19.12M
₿1.47K
$19.12M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1221 Propchain  PROPC $0.5231
₿0.000060
-0.46 $19.1M
₿995.51
$0.5492
₿0.000063
$0.5163
₿0.000059
$319.34K
₿27.04
$33.34M
₿5.08K
$19.1M
₿995.51
Previsione del prezzo di Propchain(propc)
1222 AMATERASU OMIKAMI  OMIKAMI $0.01914
₿0.000000039
-8.28 $19.13M
₿39.87
$0.02089
₿0.000000042
$0.01893
₿0.000000039
$164.54K
₿0.19
$19.13M
₿39.87
$19.13M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1223 GoGoPool ggAVAX  GGAVAX $24.17
₿0.00070
-3.69 $18.98M
₿0
$25.4
₿0.00071
$24
₿0.00069
$850.77K
₿0.03
$18.98M
$18.98M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1224 Rarible  RARI $1.04
₿0.000075
2.52 $18.98M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$3.1M
₿48.94
$26.04M
₿1.9K
$18.98M
₿881.15
Previsione del prezzo di Rarible(rari)
1226 ThetaDrop  TDROP $0.001714
₿0.000000069
0.94 $18.94M
₿766.6
$0.001744
₿0.000000073
$0.001678
₿0.000000068
$226.86K
₿12.76
$18.94M
₿766.6
$18.94M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1228 IlluminatiCoin  NATI $0.0000005702
₿0.0000000000010
-10.09 $18.82M
₿0
$0.0000006611
₿0.0000000000011
$0.0000005672
₿0.0000000000010
$50.01K
₿0.06
$18.82M
₿35.12
$18.82M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.83
₿0.00048
$51.33
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Stake DAO  SDT $0.2965
₿0.0000040
3.89 $18.71M
₿220.04
$0.3122
₿0.0000041
$0.2842
₿0.0000039
$3.71K
₿0.03
$19.85M
₿257.26
$18.71M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001939
₿0.000000017
$0.001838
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1235 Catizen  CATI $0.09036
-7.78 $18.61M
$0.09798
$0.08933
$9.9M
$90.33M
$18.61M
Previsione del prezzo di Catizen(cati)
1236 Gems VIP  GEMS $0.03656
-3.10 $18.66M
$0.0379
$0.03645
$1.21M
$30.65M
$18.66M
Previsione del prezzo di Gems VIP(gems)
1239 Pundi X  NPXS $0.00007868
₿0.0000000086
3.30 $18.6M
₿2.04K
$0.00008171
₿0.000000010
$0.00007542
₿0.0000000068
$218.53
₿0.15
$20.33M
₿2.23K
$18.6M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1240 Vertex  VRTX $0.03487
₿0.0000037
-3.10 $18.69M
₿928.89
$0.03677
₿0.0000038
$0.03468
₿0.0000036
$4M
₿50.04
$34.88M
₿4.56K
$18.69M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1244 Klever  KLV $0.002051
₿0.000000050
1.88 $18.51M
₿455.86
$0.002087
₿0.000000051
$0.002013
₿0.000000049
$454.61K
₿13.77
$18.51M
₿455.85
$18.51M
₿455.86
Previsione del prezzo di Klever(klv)
1247 Altura  ALU $0.01856
₿0.00000085
-9.47 $18.37M
₿618.74
$0.02062
₿0.00000086
$0.01842
₿0.00000084
$12.87M
₿148.65
$18.37M
₿851.05
$18.37M
₿618.74
Previsione del prezzo di Altura(alu)
1248 OORT  OORT $0.04157
₿0.0000073
-4.71 $18.39M
₿476.35
$0.04404
₿0.0000077
$0.04159
₿0.0000072
$2.39M
₿83.41
$83.14M
₿14.72K
$18.39M
₿476.35
Previsione del prezzo di OORT(oort)
1250 Fidu  FIDU $0.3962
₿0.000010
2.65 $18.24M
₿520.66
$1.11
₿0.000010
$1.08
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
Previsione del prezzo di Fidu(fidu)
1251 Dragonchain  DRGN $0.04926
₿0.00000091
-2.32 $18.16M
₿336.99
$0.05054
₿0.00000098
$0.04246
₿0.00000078
$1.89M
₿2.03
$21.36M
₿396.38
$18.16M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1252 Perpetual Protocol  PERP $0.2503
₿0.000019
-3.49 $18.18M
₿1.45K
$0.2665
₿0.000022
$0.2491
₿0.000019
$9.11M
₿407.14
$37.56M
₿3K
$18.18M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1253 Reef  REEF $0.0003905
₿0.000000045
-1.04 $18.2M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.2M
₿493.39
$18.2M
₿1.04K
$18.2M
₿1.04K
Previsione del prezzo di Reef(reef)
1254 Sleepless AI  AI $0.1397
₿0.000020
-7.78 $18.15M
₿2.68K
$0.1515
₿0.000021
$0.139
₿0.000020
$14.35M
₿662.32
$139.58M
₿20.64K
$18.15M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1255 Numbers Protocol  NUM $0.0229
₿0.0000019
-1.70 $18.14M
₿1.17K
$0.02358
₿0.0000021
$0.0227
₿0.0000017
$2.89M
₿24.93
$18.37M
₿1.19K
$18.14M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1256 Cult DAO  CULT $0.00000448
₿0.000000000066
-1.41 $18.19M
₿280.55
$0.00000466
₿0.000000000067
$0.000004429
₿0.000000000064
$122.87K
₿14.12
$22.34M
₿328.57
$18.19M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1258 ShapeShift FOX Token  FOX $0.02895
₿0.0000013
-1.85 $18.02M
₿851.7
$0.03044
₿0.0000014
$0.02888
₿0.0000013
$497.81K
₿23.26
$28.95M
₿1.38K
$18.02M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1260 Sigma  SIGMA $0.01994
2.96 $18.07M
$0.0245
$0.01827
$2.83M
$18.07M
$18.07M
Previsione del prezzo di Sigma(sigma)
1262 Compound Basic Attention Token  CBAT $0.002814
₿0.000000091
-4.43 $17.89M
₿637.9
$0.002945
₿0.000000097
$0.002814
₿0.000000091
$0
₿0
$17.89M
₿637.9
$17.89M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4078
₿0.0000037
$0.3958
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Vita Inu  VINU $0.00000001975
₿0.00000000000029
-6.72 $17.77M
₿266.49
$0.00000002118
₿0.00000000000034
$0.00000001961
₿0.00000000000029
$1.19M
₿55.4
$17.77M
₿266.49
$17.77M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1267 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
0.10 $17.77M
$1
$0.9967
$678.1K
$17.77M
$17.77M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1268 Stride Staked Atom  STATOM $7.11
₿0.00020
-2.63 $17.76M
₿647.71
$7.37
₿0.00021
$7.11
₿0.00020
$490.91K
₿7.3
$17.76M
₿647.71
$17.76M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1273 Star Atlas DAO  POLIS $0.0597
₿0.0000054
-0.74 $17.47M
₿1.34K
$0.06211
₿0.0000054
$0.05978
₿0.0000053
$347.83K
₿5.06
$21.49M
₿1.95K
$17.47M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1275 Paris Saint-Germain Fan Token  PSG $1.88
₿0.000080
1.62 $17.42M
₿613.68
$1.91
₿0.000081
$1.82
₿0.000074
$9.13M
₿126.92
$37.32M
₿1.6K
$17.42M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1277 Foom  FOOM $0.00000009875
₿0.00000000000041
-0.72 $17.28M
₿72.74
$0.0000001158
₿0.00000000000041
$0.00000009804
₿0.00000000000041
$46.41K
₿35.94
$17.28M
₿72.74
$17.28M
₿72.74
Previsione del prezzo di Foom(foom)
1280 Tokemak  TOKE $0.2141
₿0.000014
-2.46 $17.27M
₿560.64
$0.2257
₿0.000014
$0.2133
₿0.000014
$184.07K
₿3.06
$21.42M
₿1.42K
$17.27M
₿560.64
Previsione del prezzo di Tokemak(toke)
1282 KiboShib  KIBSHI $0.00001726
₿0.000000000086
-17.88 $17.27M
₿87.84
$0.00002182
₿0.000000000092
$0.00001679
₿0.000000000084
$630.48K
₿0.42
$17.27M
₿87.84
$17.27M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1284 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01558
₿0.00000014
$0.008133
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1285 Bluzelle  BLZ $0.03682
₿0.0000062
-1.92 $17.19M
₿2.67K
$0.03767
₿0.0000063
$0.03681
₿0.0000060
$1.21M
₿110.02
$18.41M
₿3.11K
$17.19M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1287 Stafi  FIS $0.1117
₿0.000010
-6.03 $17.14M
₿1.5K
$0.1189
₿0.000010
$0.1106
₿0.000010
$5.81M
₿75.1
$17.14M
₿1.5K
$17.14M
₿1.5K
Previsione del prezzo di Stafi(fis)
1291 REI Network  REI $0.01734
₿0.0000015
-4.31 $17.01M
₿1.54K
$0.01812
₿0.0000016
$0.01725
₿0.0000015
$1.49M
₿367.76
$17.39M
₿1.59K
$17.01M
₿1.54K
Previsione del prezzo di REI Network(rei)
1292 Miracle Play  MPT $0.01993
₿0.0000017
-0.15 $16.97M
₿660.53
$0.02001
₿0.0000019
$0.01985
₿0.0000016
$404.14K
₿16.1
$20.78M
₿795.27
$16.97M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1293 Cross The Ages  CTA $0.03381
-5.06 $16.87M
$0.03564
$0.03358
$432.62K
$16.9M
$16.87M
Previsione del prezzo di Cross The Ages(cta)
1294 My Lovely Coin  MLC $0.3299
1.77 $16.91M
$0.3529
$0.3192
$493.35K
$75.9M
$16.91M
Previsione del prezzo di My Lovely Coin(mlc)
1295 NFTX  NFTX $40.02
₿0.00026
57.14 $16.79M
₿110.33
$40.98
₿0.00028
$25.26
₿0.00026
$13.61K
₿0.94
$25.99M
₿170.75
$16.79M
₿110.33
Previsione del prezzo di NFTX(nftx)
1296 Frontier Token  FRONT $0.1888
₿0.000017
-0.63 $16.79M
₿1.55K
$0.1915
₿0.000018
$0.1853
₿0.000016
$295.45
₿463.69
$16.79M
₿1.59K
$16.79M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1299 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01872
₿0.00000017
$0.01803
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1300 Penpie  PNP $3.14
₿0.000068
3.32 $16.51M
₿313.31
$3.32
₿0.000071
$3.01
₿0.000052
$36.38K
₿5.25
$31.37M
₿683.99
$16.51M
₿313.31
Previsione del prezzo di Penpie(pnp)
1301 Contentos  COS $0.003187
₿0.00000019
-4.10 $16.52M
₿981.81
$0.003338
₿0.00000020
$0.003192
₿0.00000019
$1.09M
₿57.18
$31.59M
₿1.9K
$16.52M
₿981.81
Previsione del prezzo di Contentos(cos)
1302 Houdini Swap  LOCK $0.1768
₿0.000012
-3.62 $16.47M
₿384.21
$0.1921
₿0.000012
$0.1768
₿0.000011
$42.12K
₿10.26
$16.47M
₿1.19K
$16.47M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1303 ONBUFF  LWA $0.02143
₿0.00000057
0.71 $16.4M
₿439.39
$0.02691
₿0.00000058
$0.02098
₿0.00000056
$6.14M
₿4.82
$16.4M
₿439.39
$16.4M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1304 Vyvo Smart Chain  VSC $0.003582
₿0.00000034
-1.11 $16.41M
₿782.85
$0.00365
₿0.00000035
$0.003547
₿0.00000033
$182.06K
₿9.63
$71.72M
₿6.98K
$16.41M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1306 THORWallet DEX  TGT $0.0278
₿0.00000048
4.81 $16.34M
₿251.73
$0.02996
₿0.00000056
$0.02601
₿0.00000045
$128.55K
₿2.89
$25.14M
₿422.16
$16.34M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1308 Gitcoin  GTC $0.267
₿0.000025
-6.80 $16.26M
₿1.58K
$0.2865
₿0.000027
$0.2678
₿0.000025
$2.33M
₿124.59
$26.72M
₿2.59K
$16.26M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1310 UPCX  UPC $3.91
₿0.000034
-0.38 $16.21M
₿37.6
$3.93
₿0.000034
$3.9
₿0.000032
$652.57K
₿13.51
$3.05B
₿26.92K
$16.21M
₿37.6
Previsione del prezzo di UPCX(upc)
1312 Agoras: Tau Net  AGRS $0.8954
₿0.000065
-3.94 $16.11M
₿1.2K
$0.9642
₿0.000069
$0.895
₿0.000059
$23.89K
₿3.06
$37.59M
₿2.8K
$16.11M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1313 COCO COIN  COCO $0.0004742
-0.38 $16.17M
$0.0004834
$0.0004487
$435.44K
$16.17M
$16.17M
Previsione del prezzo di COCO COIN(coco)
1315 Inverse Finance  INV $27.13
₿0.00083
0.78 $16.16M
₿428.1
$27.46
₿0.00084
$26.25
₿0.00079
$331.43K
₿8.13
$16.68M
₿460.39
$16.16M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1316 ASD  ASD $0.02175
₿0.0000010
5.15 $16.16M
₿769.5
$0.02178
₿0.0000010
$0.02067
₿0.0000010
$1.38M
₿39.26
$16.16M
₿769.5
$16.16M
₿769.5
Previsione del prezzo di ASD(asd)
1318 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.07 $16.1M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$5.3M
₿281.53
$16.1M
$16.1M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1319 Frax Price Index Share  FPIS $0.4713
₿0.000018
-0.19 $16.1M
₿505.29
$0.4852
₿0.000018
$0.4706
₿0.000017
$2.62K
₿0.22
$47.13M
₿1.82K
$16.1M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1321 Aventus  AVT $1.67
₿0.000059
4.82 $16.1M
₿545.36
$1.81
₿0.000062
$1.57
₿0.000058
$911.24K
₿11.19
$17.71M
₿623.89
$16.1M
₿545.36
Previsione del prezzo di Aventus(avt)
1322 LeverFi  LEVER $0.0004591
₿0.000000052
-5.99 $16.07M
₿1.54K
$0.0004949
₿0.000000056
$0.0004583
₿0.000000051
$3.42M
₿390.83
$16.08M
₿1.85K
$16.07M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1323 Aura BAL  AURABAL $4.38
₿0.00019
10.34 $16.02M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$3.91K
₿0.13
$16.02M
₿704.77
$16.02M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1324 Counterparty  XCP $6.18
₿0.00016
23.92 $16.01M
₿418.73
$6.21
₿0.00017
$4.97
₿0.00016
$4.83K
₿0.06
$16.36M
₿427.86
$16.01M
₿418.73
Previsione del prezzo di Counterparty(xcp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui