$3.41T
Capitalizzazione totale
$62.51B
Volume totale
BTC 61.57%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1189 Aavegotchi  GHST $0.3742
₿0.000036
0.21 $19.14M
₿1.88K
$0.38
₿0.000039
$0.3645
₿0.000035
$3.21M
₿220.96
$19.74M
₿1.94K
$19.14M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1191 Flamingo Finance  FLM $0.03474
₿0.0000019
4.43 $19.09M
₿1.13K
$0.03472
₿0.0000021
$0.03303
₿0.0000019
$3.02M
₿271.31
$19.09M
₿1.13K
$19.09M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1192 Polkastarter  POLS $0.1914
₿0.000015
-3.13 $19M
₿1.56K
$0.1976
₿0.000016
$0.1906
₿0.000015
$990.56K
₿69.81
$19.15M
₿1.57K
$19M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1193 Bitrise Token  BRISE $0.00000004785
₿0.0000000000029
0.23 $18.94M
₿1.16K
$0.0000000481
₿0.0000000000030
$0.00000004744
₿0.0000000000028
$3.54M
₿31.31
$20.44M
₿1.25K
$18.94M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1194 Badger DAO  BADGER $0.9458
₿0.000084
1.11 $18.85M
₿1.7K
$0.9501
₿0.000091
$0.9337
₿0.000084
$2.66M
₿197.03
$19.86M
₿1.79K
$18.85M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1198 Adshares  ADS $0.4859
₿0.0000062
1.82 $18.76M
₿241.47
$0.4905
₿0.0000064
$0.4738
₿0.0000061
$25.78K
₿3.51
$18.77M
₿241.52
$18.76M
₿241.47
Previsione del prezzo di Adshares(ads)
1200 Cortex  CTXC $0.08158
₿0.0000057
0.47 $18.67M
₿1.26K
$0.08437
₿0.0000059
$0.07923
₿0.0000056
$824.97K
₿93.21
$24.3M
₿1.72K
$18.67M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1203 Pundi X  NPXS $0.00007857
₿0.0000000086
28.75 $18.59M
₿2.04K
$0.00008448
₿0.000000010
$0.00006081
₿0.0000000068
$336.14
₿0.15
$20.31M
₿2.23K
$18.59M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1205 THORWallet DEX  TGT $0.03137
₿0.00000048
0.92 $18.45M
₿251.73
$0.03192
₿0.00000056
$0.03
₿0.00000045
$126.31K
₿2.89
$28.37M
₿422.16
$18.45M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1208 Harvest Finance  FARM $27.42
₿0.0015
0.74 $18.43M
₿1.01K
$27.64
₿0.0016
$27.22
₿0.00095
$1.05M
₿2.76K
$18.93M
₿1.04K
$18.43M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1210 Unizen  ZCX $0.02905
₿0.0000044
-2.02 $18.27M
₿3.11K
$0.02965
₿0.0000047
$0.02872
₿0.0000044
$587.67K
₿36.79
$27.51M
₿4.25K
$18.27M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1212 MATH  MATH $0.09812
₿0.0000087
0.60 $18.09M
₿1.5K
$0.1064
₿0.000011
$0.09589
₿0.0000042
$466.65K
₿1.1K
$19.63M
₿1.72K
$18.09M
₿1.5K
Previsione del prezzo di MATH(math)
1216 Telos  TLOS $0.04305
₿0.0000046
10.58 $18.09M
₿1.94K
$0.04338
₿0.0000048
$0.03893
₿0.0000046
$2.25M
₿101.21
$18.09M
₿1.97K
$18.09M
₿1.94K
Previsione del prezzo di Telos(tlos)
1218 Black Agnus  FTW $0.0000003
6,704.54 $18M
$0.0000003
$0.000000004388
$30.45K
$18M
$18M
Previsione del prezzo di Black Agnus(ftw)
1219 OG Fan Token  OG $4.18
₿0.000092
0.89 $17.99M
₿439.65
$4.23
₿0.000092
$4.13
₿0.000085
$3.52M
₿122.09
$20.92M
₿460.23
$17.99M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1220 Gelato  GEL $0.06865
₿0.0000073
0.16 $18M
₿1.76K
$0.07141
₿0.0000076
$0.06702
₿0.0000073
$306.24K
₿7.8
$28.88M
₿3.08K
$18M
₿1.76K
Previsione del prezzo di Gelato(gel)
1221 OORT  OORT $0.04021
₿0.0000073
4.74 $17.9M
₿476.35
$0.04038
₿0.0000077
$0.03839
₿0.0000072
$1.4M
₿83.41
$80.39M
₿14.72K
$17.9M
₿476.35
Previsione del prezzo di OORT(oort)
1223 Artrade  ATR $0.01414
₿0.00000071
0.11 $17.79M
₿1.32K
$0.01422
₿0.00000086
$0.01375
₿0.00000067
$508.14K
₿18.04
$17.84M
₿1.32K
$17.79M
₿1.32K
Previsione del prezzo di Artrade(atr)
1224 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
0.02 $17.76M
$1
$0.9981
$264.98K
$17.76M
$17.76M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1228 The Doge NFT  DOG $0.001347
₿0.00000023
1.78 $17.7M
₿3.5K
$0.001348
₿0.00000024
$0.001309
₿0.00000022
$275.78K
₿55.01
$22.67M
₿3.98K
$17.7M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1231 Vara Network  VARA $0.005342
₿0.0000014
0.63 $17.58M
₿619.67
$0.005503
₿0.0000018
$0.005289
₿0.0000013
$307.19K
₿76.56
$53.37M
₿14.99K
$17.58M
₿619.67
Previsione del prezzo di Vara Network(vara)
1232 Klever  KLV $0.001944
₿0.000000050
-0.98 $17.55M
₿455.86
$0.001979
₿0.000000051
$0.001933
₿0.000000049
$414.82K
₿13.77
$17.55M
₿455.85
$17.55M
₿455.86
Previsione del prezzo di Klever(klv)
1233 DIMO  DIMO $0.05319
₿0.0000055
-0.25 $17.54M
₿1.19K
$0.05418
₿0.0000057
$0.05299
₿0.0000053
$75.07K
₿5.67
$53.23M
₿5.57K
$17.54M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1234 Alkimi  $ADS $0.09052
₿0.0000027
-2.26 $17.46M
₿499.37
$0.09271
₿0.0000028
$0.08774
₿0.0000026
$219.21K
₿3.28
$22.72M
₿687.93
$17.46M
₿499.37
Previsione del prezzo di Alkimi($ads)
1239 UFO Token  UFO $0.00001887
5.33 $17.28M
$0.00001887
$0.00001762
$6.5K
$17.28M
$17.28M
Previsione del prezzo di UFO Token(ufo)
1240 Rarible  RARI $0.9491
₿0.000075
-0.16 $17.2M
₿881.15
$0.9796
₿0.000082
$0.9371
₿0.000071
$462.53K
₿48.94
$23.73M
₿1.9K
$17.2M
₿881.15
Previsione del prezzo di Rarible(rari)
1241 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01511
₿0.00000014
$0.00789
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1242 Gems VIP  GEMS $0.03353
-0.54 $17.13M
$0.03423
$0.03315
$1.1M
$28.13M
$17.13M
Previsione del prezzo di Gems VIP(gems)
1244 Basenji  BENJI $0.01697
₿0.00000075
4.17 $16.96M
₿0
$0.01728
₿0.00000091
$0.01625
₿0.00000072
$1.9M
₿48.72
$16.96M
₿757.34
$16.96M
₿0
Previsione del prezzo di Basenji(benji)
1246 Propchain  PROPC $0.4622
₿0.000060
-3.32 $16.91M
₿995.51
$0.4792
₿0.000063
$0.4444
₿0.000059
$370.37K
₿27.04
$29.47M
₿5.08K
$16.91M
₿995.51
Previsione del prezzo di Propchain(propc)
1247 Spectral  SPEC $0.8196
-0.81 $16.9M
$0.834
$0.8055
$1.97M
$81.97M
$16.9M
Previsione del prezzo di Spectral(spec)
1248 PIXL  PIXL $0.03362
₿0.0000011
-6.41 $16.9M
₿555.71
$0.03594
₿0.0000011
$0.03332
₿0.0000011
$12.24K
₿0.87
$16.9M
₿555.71
$16.9M
₿555.71
Previsione del prezzo di PIXL(pixl)
1249 Dimitra  DMTR $0.01731
₿0.0000028
1.46 $16.82M
₿1.47K
$0.01738
₿0.0000030
$0.017
₿0.0000028
$250.13K
₿26.4
$16.82M
₿1.47K
$16.82M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1251 Numbers Protocol  NUM $0.02114
₿0.0000019
4.95 $16.81M
₿1.17K
$0.02227
₿0.0000021
$0.02014
₿0.0000017
$792.38K
₿24.93
$17.02M
₿1.19K
$16.81M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1252 Paris Saint-Germain Fan Token  PSG $1.81
₿0.000080
1.32 $16.81M
₿613.68
$1.82
₿0.000081
$1.78
₿0.000074
$2.79M
₿126.92
$36.02M
₿1.6K
$16.81M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1254 AMATERASU OMIKAMI  OMIKAMI $0.01675
₿0.000000039
-4.69 $16.69M
₿39.87
$0.01806
₿0.000000042
$0.01669
₿0.000000039
$113.56K
₿0.19
$16.69M
₿39.87
$16.69M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1255 Perpetual Protocol  PERP $0.2305
₿0.000019
1.32 $16.74M
₿1.45K
$0.2324
₿0.000022
$0.2265
₿0.000019
$3.61M
₿407.14
$34.59M
₿3K
$16.74M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1256 Catizen  CATI $0.08097
1.00 $16.68M
$0.08276
$0.07937
$6.2M
$80.96M
$16.68M
Previsione del prezzo di Catizen(cati)
1258 Dragonchain  DRGN $0.04522
₿0.00000091
-0.08 $16.66M
₿336.99
$0.04551
₿0.00000098
$0.04468
₿0.00000078
$168.32K
₿2.03
$19.59M
₿396.38
$16.66M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1262 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01816
₿0.00000017
$0.01749
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1263 REI Network  REI $0.01689
₿0.0000015
3.33 $16.51M
₿1.54K
$0.01725
₿0.0000016
$0.01621
₿0.0000015
$988.81K
₿367.76
$16.88M
₿1.59K
$16.51M
₿1.54K
Previsione del prezzo di REI Network(rei)
1264 Compound Basic Attention Token  CBAT $0.002602
₿0.000000091
1.31 $16.54M
₿637.9
$0.002627
₿0.000000097
$0.002555
₿0.000000091
$0
₿0
$16.54M
₿637.9
$16.54M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1266 IMO  IMO $1.47
₿0.0000031
-1.43 $16.42M
₿34.72
$1.5
₿0.0000031
$1.47
₿0.0000030
$112.31K
₿0.02
$26.73M
₿58.53
$16.42M
₿34.72
Previsione del prezzo di IMO(imo)
1268 Vita Inu  VINU $0.00000001814
₿0.00000000000029
-9.61 $16.34M
₿266.49
$0.00000002064
₿0.00000000000034
$0.00000001815
₿0.00000000000029
$1.22M
₿55.4
$16.34M
₿266.49
$16.34M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1270 Stride Staked Atom  STATOM $6.51
₿0.00020
0.34 $16.29M
₿647.71
$6.58
₿0.00021
$6.44
₿0.00020
$464.77K
₿7.3
$16.29M
₿647.71
$16.29M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1271 Brickken  BKN $0.2279
₿0.000011
-4.09 $16.28M
₿360.89
$0.2405
₿0.000011
$0.2252
₿0.000010
$395.65K
₿3.37
$32.6M
₿1.58K
$16.28M
₿360.89
Previsione del prezzo di Brickken(bkn)
1272 Frontier Token  FRONT $0.1805
₿0.000017
1.76 $16.25M
₿1.55K
$0.1843
₿0.000018
$0.1773
₿0.000016
$232.92
₿463.69
$16.25M
₿1.59K
$16.25M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1273 ASD  ASD $0.02197
₿0.0000010
2.59 $16.32M
₿769.5
$0.02238
₿0.0000010
$0.02126
₿0.0000010
$1.34M
₿39.26
$16.32M
₿769.5
$16.32M
₿769.5
Previsione del prezzo di ASD(asd)
1275 Inverse Finance  INV $27.08
₿0.00083
-0.84 $16.14M
₿428.1
$27.68
₿0.00084
$26.86
₿0.00079
$241.8K
₿8.13
$16.66M
₿460.39
$16.14M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1276 Vyvo Smart Chain  VSC $0.003506
₿0.00000034
1.11 $16.17M
₿782.85
$0.003529
₿0.00000035
$0.00344
₿0.00000033
$169.05K
₿9.63
$70.52M
₿6.98K
$16.17M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1279 Maya Protocol  CACAO $0.1614
₿0.000017
1.68 $16.15M
₿1.73K
$0.1621
₿0.000018
$0.1583
₿0.000016
$484.98K
₿16.88
$16.15M
₿1.73K
$16.15M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1280 Altura  ALU $0.01625
₿0.00000085
3.62 $16.09M
₿618.74
$0.0167
₿0.00000086
$0.01556
₿0.00000084
$3.21M
₿148.65
$16.09M
₿851.05
$16.09M
₿618.74
Previsione del prezzo di Altura(alu)
1282 Miracle Play  MPT $0.01877
₿0.0000017
-1.53 $16.04M
₿660.53
$0.01908
₿0.0000019
$0.01876
₿0.0000016
$430.95K
₿16.1
$19.64M
₿795.27
$16.04M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1284 UPCX  UPC $3.85
₿0.000034
0.18 $15.98M
₿37.6
$3.86
₿0.000034
$3.84
₿0.000032
$1.08M
₿13.51
$3B
₿26.92K
$15.98M
₿37.6
Previsione del prezzo di UPCX(upc)
1286 Sleepless AI  AI $0.1227
₿0.000020
0.84 $15.95M
₿2.68K
$0.1246
₿0.000021
$0.1206
₿0.000020
$7.68M
₿662.32
$122.73M
₿20.64K
$15.95M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1287 Bluzelle  BLZ $0.03415
₿0.0000062
-0.12 $15.95M
₿2.67K
$0.03431
₿0.0000063
$0.03403
₿0.0000060
$997.71K
₿110.02
$17.08M
₿3.11K
$15.95M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1288 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.13 $15.9M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$2.35M
₿281.53
$15.9M
$15.9M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1289 Contentos  COS $0.003059
₿0.00000019
0.17 $15.85M
₿981.81
$0.003242
₿0.00000020
$0.003052
₿0.00000019
$5.75M
₿57.18
$30.31M
₿1.9K
$15.85M
₿981.81
Previsione del prezzo di Contentos(cos)
1290 Foom  FOOM $0.00000009082
₿0.00000000000041
1.76 $15.78M
₿72.74
$0.0000001026
₿0.00000000000041
$0.00000008887
₿0.00000000000041
$40.96K
₿35.94
$15.78M
₿72.74
$15.78M
₿72.74
Previsione del prezzo di Foom(foom)
1292 Mainframe  MFT $0.00169
₿0.00000016
-0.44 $15.87M
₿1.55K
$0.00171
₿0.00000016
$0.001678
₿0.00000016
$33.07
₿0.17
$16.91M
₿1.65K
$15.87M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1294 Based Pepe  PEPE $0.00000003788
-3.34 $15.94M
$0.00000003931
$0.00000003671
$506.17K
$15.94M
$15.94M
Previsione del prezzo di Based Pepe(pepe)
1295 Star Atlas DAO  POLIS $0.05424
₿0.0000054
2.66 $15.84M
₿1.34K
$0.05447
₿0.0000054
$0.05264
₿0.0000053
$301.14K
₿5.06
$19.49M
₿1.95K
$15.84M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1296 Stake DAO  SDT $0.2498
₿0.0000040
-6.62 $15.83M
₿220.04
$0.2708
₿0.0000041
$0.2467
₿0.0000039
$41.9K
₿0.03
$16.79M
₿257.26
$15.83M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1298 ShapeShift FOX Token  FOX $0.02532
₿0.0000013
-2.56 $15.76M
₿851.7
$0.02626
₿0.0000014
$0.02515
₿0.0000013
$324.43K
₿23.26
$25.33M
₿1.38K
$15.76M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1306 Token dForce USD  USX $0.9951
₿0.000015
-0.11 $15.39M
₿473.66
$0.9976
₿0.000015
$0.9923
₿0.000014
$2.98K
₿0.48
$134.03M
₿2.48K
$15.39M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1307 Houdini Swap  LOCK $0.1656
₿0.000012
4.82 $15.41M
₿384.21
$0.1672
₿0.000012
$0.1557
₿0.000011
$21.64K
₿10.26
$15.41M
₿1.19K
$15.41M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1308 Cult DAO  CULT $0.0000038
₿0.000000000066
0.89 $15.38M
₿280.55
$0.000003819
₿0.000000000067
$0.000003759
₿0.000000000064
$123.32K
₿14.12
$18.89M
₿328.57
$15.38M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1309 Penpie  PNP $2.87
₿0.000068
-5.27 $15.08M
₿313.31
$3.04
₿0.000071
$2.86
₿0.000052
$43.28K
₿5.25
$28.66M
₿683.99
$15.08M
₿313.31
Previsione del prezzo di Penpie(pnp)
1310 Tokemak  TOKE $0.1906
₿0.000014
1.23 $15.37M
₿560.64
$0.1934
₿0.000014
$0.1877
₿0.000014
$205.41K
₿3.06
$19.06M
₿1.42K
$15.37M
₿560.64
Previsione del prezzo di Tokemak(toke)
1311 LeverFi  LEVER $0.0004364
₿0.000000052
2.00 $15.31M
₿1.54K
$0.0004537
₿0.000000056
$0.0004242
₿0.000000051
$5.05M
₿390.83
$15.31M
₿1.85K
$15.31M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1312 Reef  REEF $0.0003344
₿0.000000045
3.94 $15.26M
₿1.04K
$0.0003417
₿0.000000048
$0.0003138
₿0.000000044
$1.19M
₿493.39
$15.26M
₿1.04K
$15.26M
₿1.04K
Previsione del prezzo di Reef(reef)
1313 JumpToken  JMPT $1.04
₿0.000014
1.58 $15.3M
₿203.75
$1.05
₿0.000014
$1.02
₿0.000013
$17.08K
₿0.02
$32.12M
₿445.88
$15.3M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1314 Storm  STMX $0.001393
₿0.00000014
2.37 $15.29M
₿1.64K
$0.001417
₿0.00000015
$0.001357
₿0.00000014
$127.95K
₿60.54
$17.38M
₿1.86K
$15.29M
₿1.64K
Previsione del prezzo di Storm(stmx)
1315 ONBUFF  LWA $0.01982
₿0.00000057
-1.47 $15.26M
₿439.39
$0.02043
₿0.00000058
$0.01976
₿0.00000056
$855.16K
₿4.82
$15.26M
₿439.39
$15.26M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1316 Stafi  FIS $0.09939
₿0.000010
2.72 $15.25M
₿1.5K
$0.09947
₿0.000010
$0.09575
₿0.000010
$4.53M
₿75.1
$15.25M
₿1.5K
$15.25M
₿1.5K
Previsione del prezzo di Stafi(fis)
1317 ALEX Lab  ALEX $0.01768
₿0.0000061
-18.91 $15.11M
₿4.38K
$0.02374
₿0.0000063
$0.01707
₿0.0000061
$712.94K
₿167.03
$17.65M
₿6.18K
$15.11M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1318 Seamless Protocol  SEAM $0.4236
₿0.000078
-0.52 $15.12M
₿0
$0.4264
₿0.000082
$0.423
₿0.000077
$169.6K
₿14.02
$42.38M
₿7.87K
$15.12M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1320 crow with knife  CAW $0.00000001923
₿0.00000000000015
0.11 $15.12M
₿0
$0.00000001983
₿0.00000000000017
$0.00000001879
₿0.00000000000014
$316.12K
₿12.86
$15.12M
₿123.02
$15.12M
₿0
Previsione del prezzo di crow with knife(caw)
1322 LOCK IN  LOCKIN $0.01514
33.20 $15.06M
$0.01556
$0.01104
$2.73M
$15.06M
$15.06M
Previsione del prezzo di LOCK IN(lockin)
1326 Litentry  LIT $0.3305
₿0.000020
-1.07 $14.94M
₿1.02K
$0.336
₿0.000021
$0.3276
₿0.000020
$13.18K
₿41.35
$33.08M
₿2.05K
$14.94M
₿1.02K
Previsione del prezzo di Litentry(lit)
1330 Gitcoin  GTC $0.2448
₿0.000025
2.29 $14.89M
₿1.58K
$0.2459
₿0.000027
$0.2378
₿0.000025
$1.45M
₿124.59
$24.47M
₿2.59K
$14.89M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1332 BiLira  TRYB $0.02533
₿0.00000044
0.02 $14.86M
₿671.5
$0.02536
₿0.00000044
$0.0253
₿0.00000043
$63.41K
₿0.1
$14.86M
₿671.5
$14.86M
₿671.5
Previsione del prezzo di BiLira(tryb)
1333 flexUSD  FLEXUSD $0.0892
₿0.0000046
3.07 $14.84M
₿774.83
$0.09011
₿0.0000052
$0.08613
₿0.0000046
$3.22
₿0
$14.84M
₿774.83
$14.84M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1334 GoGoPool  GGP $2.09
₿0.00020
-10.41 $14.82M
₿706.93
$2.35
₿0.00020
$2.04
₿0.00019
$34.78K
₿0.8
$40.42M
₿3.82K
$14.82M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1339 CHEQD Network  CHEQ $0.01581
₿0.0000012
0.87 $14.68M
₿900.95
$0.01598
₿0.0000012
$0.01567
₿0.0000010
$240.05K
₿5.42
$19.62M
₿1.39K
$14.68M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1342 WHY  WHY $0.00000003478
₿0.00000000000011
1.47 $14.64M
₿0
$0.00000003521
₿0.00000000000012
$0.00000003416
₿0.00000000000011
$745.98K
₿0.71
$14.64M
₿48.36
$14.64M
₿0
Previsione del prezzo di WHY(why)
1343 Alchemix USD  ALUSD $0.9909
₿0.000014
0.11 $14.62M
₿2.43K
$0.9921
₿0.000014
$0.9885
₿0.000013
$62.2K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1344 Aura BAL  AURABAL $4
₿0.00019
0 $14.61M
₿704.77
$20.43
₿0.00019
$20.43
₿0.00019
$2K
₿0.13
$14.61M
₿704.77
$14.61M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1346 Thena  THE $0.2646
₿0.0000075
8.67 $14.59M
₿209.47
$0.2785
₿0.0000078
$0.2435
₿0.0000074
$62.61M
₿16.64
$68.2M
₿1.14K
$14.59M
₿209.47
Previsione del prezzo di Thena(the)
1349 Shadow Token  SHDW $0.08986
₿0.000027
5.22 $14.54M
₿4.41K
$0.08996
₿0.000031
$0.08376
₿0.000026
$304.12K
₿53.41
$15.2M
₿4.64K
$14.54M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1350 AMO Coin  AMO $0.0006851
₿0.000000013
-0.43 $14.52M
₿256.9
$0.0007125
₿0.000000014
$0.0006836
₿0.000000013
$651.85K
₿2.06
$14.52M
₿285.15
$14.52M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1351 Frax Price Index Share  FPIS $0.425
₿0.000018
0.30 $14.52M
₿505.29
$0.4253
₿0.000018
$0.4215
₿0.000017
$71.2
₿0.22
$42.5M
₿1.82K
$14.52M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1352 WeatherXM  WXM $0.21
2.84 $14.49M
$0.2116
$0.2028
$209.1K
$20.99M
$14.49M
Previsione del prezzo di WeatherXM(wxm)
1356 Wrapped Mantle  WMNT $0.6203
₿0.000018
-2.31 $14.47M
₿0
$0.6379
₿0.000019
$0.6156
₿0.000018
$5.94K
₿115.54
$14.47M
$14.47M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1357 STUFF.io  STUFF $0.00518
₿0.00000055
1.79 $14.35M
₿0
$0.005319
₿0.00000064
$0.005013
₿0.00000054
$13.19K
₿1.85
$51.01M
₿48.34
$14.35M
₿0
Previsione del prezzo di STUFF.io(stuff)
1362 XBorg  XBG $0.0664
1.57 $14.24M
$0.06738
$0.0639
$60.56K
$66.24M
$14.24M
Previsione del prezzo di XBorg(xbg)
1363 Cratos  CRTS $0.0002265
₿0.000000016
3.82 $14.24M
₿953.52
$0.0003227
₿0.000000019
$0.0002177
₿0.000000014
$13.15M
₿7.93
$22.66M
₿1.64K
$14.24M
₿953.52
Previsione del prezzo di Cratos(crts)
1364 Karrat  KARRAT $0.041
-0.96 $14.24M
$0.04163
$0.04094
$402.26K
$41.04M
$14.24M
Previsione del prezzo di Karrat(karrat)
1365 Aventus  AVT $1.47
₿0.000059
-2.55 $14.18M
₿545.36
$1.56
₿0.000062
$1.46
₿0.000058
$427.68K
₿11.19
$15.6M
₿623.89
$14.18M
₿545.36
Previsione del prezzo di Aventus(avt)
1366 FC Barcelona Fan Token  BAR $1.27
₿0.000055
1.56 $14.14M
₿587.81
$1.28
₿0.000056
$1.25
₿0.000052
$2.12M
₿105.95
$50.56M
₿2.2K
$14.14M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui