$3.47T
Capitalizzazione totale
$92.07B
Volume totale
BTC 61.67%   •   ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 56 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di OCADA.AI(ocada)
— Burger Swap  BURGER $0.00807
₿0.000011
3.31 $0
₿379.64
$0.008183
₿0.000011
$0.007757
₿0.000011
$223.2K
₿50.06
$325.05K
₿573.31
$0
₿379.64
Previsione del prezzo di Burger Swap(burger)
— AITA  AITA $0.0003429
₿0.00000018
3.94 $0
₿359.16
$0.0005594
₿0.00000018
$0.0003298
₿0.00000016
$29.93K
₿1.37
$1.03M
₿540.09
$0
₿359.16
Previsione del prezzo di AITA(aita)
— Hermez Network Token  HEZ $3.55
₿0.000063
0.01 $0
₿1.08K
$3.57
₿0.000063
$3.52
₿0.000058
$18.79K
₿2.6
$39.36M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
— ApeSwap Finance  BANANA $0.00000001
₿0.000000016
-0.35 $0
₿4.6
$0.00000002
₿0.000000017
$0.00000001
₿0.000000016
$12.11
₿0.05
$3.27
₿5.45
$0
₿4.6
Previsione del prezzo di ApeSwap Finance(banana)
— Bean  BEAN $0.2136
₿0.000014
0 $0
₿654.43
$0.2136
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BXN(bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sender AI(asi)
— Fantom  FTM $0.3861
₿0.000014
-42.01 $0
₿40.72K
$0.6658
₿0.000015
$0.3753
₿0.000013
$97.7K
₿10.68K
$1.23B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
— RaidSharksBot  SHARX $0.000307
₿0.000000020
-4.24 $0
₿0
$0.0003218
₿0.000000021
$0.0003047
₿0.000000020
$789.73
₿0.05
$153.62K
₿10.09
$0
₿0
Previsione del prezzo di RaidSharksBot(sharx)
— Monolith  TKN $0.03578
₿0.0000014
0.28 $0
₿53.33
$0.03584
₿0.0000014
$0.03565
₿0.0000014
$21.58
₿0.01
$1.07M
₿57.99
$0
₿53.33
Previsione del prezzo di Monolith(tkn)
— Metars Genesis  MRS $20.83
₿0.000025
3.44 $0
₿2.11K
$21.18
₿0.000025
$19.75
₿0.000024
$48.86K
₿1.58
$20.83B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
— INSURANCE  INSURANCE $46.82
0.43 $0
$47.19
$46.36
$27.21K
$4.59B
$0
Previsione del prezzo di INSURANCE(insurance)
— imgnAI  IMGNAI $0.0001573
₿0.00000036
-2.64 $0
₿284.63
$0.04051
₿0.00000037
$0.03931
₿0.00000036
$204.24
₿1.91
$157.31K
₿366.23
$0
₿284.63
Previsione del prezzo di imgnAI(imgnai)
— Oggy Inu  OGGY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Oggy Inu(oggy)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di peanie(peanie)
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0006021
₿0.0000000055
$0.000566
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Previsione del prezzo di Cro on Mars(cmars)
— Onomy Protocol  NOM $0.001215
₿0.0000053
-2.61 $0
₿507.13
$0.001654
₿0.0000055
$0.001199
₿0.0000051
$103.29K
₿4.29
$206.29K
₿864.33
$0
₿507.13
Previsione del prezzo di Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.002423
₿0.00000047
-11.03 $0
₿3.56K
$0.002746
₿0.00000051
$0.002423
₿0.00000043
$5.8K
₿83.65
$24.24M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Second World Games(swio)
— Bazaars  BZR $30.61
₿0.00012
0.96 $0
₿1.42K
$30.7
₿0.00012
$29.92
₿0.00012
$581.07K
₿2.8
$17.01B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
— H2O Dao  H2O $0.1414
₿0.0000030
-0.14 $0
₿1.16K
$0.1507
₿0.0000031
$0.1359
₿0.0000030
$11.45K
₿8.12
$141.47M
₿3.1K
$0
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
— Teh Fund  FUND $0.00944
₿0.00000031
-0.68 $0
₿15.92
$0.009599
₿0.00000032
$0.009412
₿0.00000031
$1.24
₿0.01
$472K
₿15.92
$0
₿15.92
Previsione del prezzo di Teh Fund(fund)
— ANARCHO•CATBUS  $0.01412
0 $296.56K
$0
$0
$98.5
$296.56K
$296.56K
Previsione del prezzo di ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Base God(tybg)
— SACRA  SACRA $0.004777
-0.91 $0
$0.00484
$0.004396
$412.67
$48.3K
$0
Previsione del prezzo di SACRA(sacra)
— Templar DAO  TEM $2.31
₿0.000030
0.77 $0
₿24.21
$2.31
₿0.000030
$2.27
₿0.000029
$150.84
₿0
$1.23M
₿16.25
$0
₿24.21
Previsione del prezzo di Templar DAO(tem)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
— Primecoin  XPM $0.03242
₿0.00000042
3.86 $0
₿10.87
$0.03254
₿0.00000047
$0.03112
₿0.00000036
$39.25
₿0.12
$1.63M
$0
₿10.87
Previsione del prezzo di Primecoin(xpm)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ZND Token(znd)
— Web3Shot  W3S $6.02
₿0.000011
0.14 $0
₿29.76
$1.22
₿0.000011
$1.21
₿0.000011
$170.6
₿0.79
$601.97M
₿1.13K
$0
₿29.76
Previsione del prezzo di Web3Shot(w3s)
— FU Money  FU $0.002072
1.73 $0
$0.002106
$0.001972
$9.86
$1.29M
$0
Previsione del prezzo di FU Money(fu)
— Glide Finance  GLIDE $0.00896
₿0.0000014
-0.68 $0
₿28.03
$0.009239
₿0.0000014
$0.008674
₿0.0000014
$375.09
₿0
$448.02K
₿9.85
$0
₿28.03
Previsione del prezzo di Glide Finance(glide)
— Vectorspace AI  VAIX $0.02605
₿0.000013
-16.51 $0
₿526.14
$0.03568
₿0.000016
$0.02585
₿0.000013
$596.41
₿3.55
$3.91M
₿692.8
$0
₿526.14
Previsione del prezzo di Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01901
₿0.00000017
$0.01677
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Hydro Protocol(hdro)
— Fuel  FUELX $0.0001179
₿0.00000023
-0.29 $0
₿162.66
$0.0001208
₿0.00000024
$0.0001024
₿0.00000023
$4.38K
₿1.31
$589.61K
₿1.18K
$0
₿162.66
Previsione del prezzo di Fuel(fuelx)
— Prizm  PZM $0.0007982
₿0.000000010
2.04 $0
₿41.53
$0.0008303
₿0.000000011
$0.0007743
₿0.000000010
$1.22K
₿0.01
$4.79M
₿65.52
$0
₿41.53
Previsione del prezzo di Prizm(pzm)
— Silver  AG $0.3807
1.80 $0
$0.3807
$0.3595
$1.1K
$3.73M
$0
Previsione del prezzo di Silver(ag)
— Genesis  GEN $0.00001548
0 $0
$0
$0
$8.89
$11.95K
$0
Previsione del prezzo di Genesis(gen)
— Kollectiv  KOL $0.002282
1.70 $0
$0.002297
$0.002221
$235.08
$2.26M
$0
Previsione del prezzo di Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Raini Studios Token(rst)
— Meridian MST  MST $0.09123
₿0.0000022
4.06 $0
₿18.39
$0.09147
₿0.0000023
$0.08764
₿0.0000022
$12.16
₿0.01
$912.38K
₿18.39
$0
₿18.39
Previsione del prezzo di Meridian MST(mst)
— AXOL  AXOL $0.003084
-27.71 $0
$0.00437
$0.002748
$66.4K
$3.08M
$0
Previsione del prezzo di AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crypto Trading Fund(ctf)
— All Your Base  YOBASE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di All Your Base(yobase)
— IOI Token  IOI $0.00039
₿0.00000066
-6.99 $0
₿24.56
$0.07787
₿0.00000072
$0.06859
₿0.00000063
$0
₿1.31
$14.63K
₿24.69
$0
₿24.56
Previsione del prezzo di IOI Token(ioi)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Power(pwr)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
— Quorium  QGOLD $3,331.53
₿0.034
0.57 $0
₿0
$3,330.47
₿0.034
$3,307.86
₿0.032
$187.73K
₿5.59
$1.91B
$0
₿0
Previsione del prezzo di Quorium(qgold)
— EnreachDAO  NRCH $0.3943
₿0.000021
-0.11 $0
₿48.01
$2.34
₿0.000021
$2.33
₿0.000021
$22.82
₿0
$3.94M
₿216.78
$0
₿48.01
Previsione del prezzo di EnreachDAO(nrch)
— BullPerks  BLP $0.0215
₿0.0000014
-1.07 $0
₿58.08
$0.1593
₿0.0000014
$0.1518
₿0.0000014
$4.2
₿1.92
$6.37M
₿423.16
$0
₿58.08
Previsione del prezzo di BullPerks(blp)
— Verum Coin  VERUM $2,422.28
0.01* $0
$2,430.51
$2,421.6
$278.89
$20.41B
$0
Previsione del prezzo di Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SpaceCatch(catch)
— Aventis AI  AAI $0.04631
-47.21 $0
$0.08773
$0.04612
$31.69K
$46.31M
$0
Previsione del prezzo di Aventis AI(aai)
— Sonic  SONIC $0.00008488
-1.60 $0
$0.00008671
$0.00008466
$454.62
$84.88K
$0
Previsione del prezzo di Sonic(sonic)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Previsione del prezzo di Tethereum [OLD](t99)
— Ultima  ULTIMA $9,074.07
₿0.070
-0.99 $0
₿1.9K
$9,178.9
₿0.071
$9,056.96
₿0.069
$13.81M
₿39.03
$910.08M
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crazy Monkey(cmonk)
— Perpy Finance  PRY $0.0007333
₿0.000000062
0.24 $0
₿29.16
$0.0007368
₿0.000000063
$0.0007286
₿0.000000060
$346.28
₿1.2
$260.35K
₿61.49
$0
₿29.16
Previsione del prezzo di Perpy Finance(pry)
— Brett's cat  BALT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Brett's cat(balt)
— Kitsumon  $KMC $0.000005679
₿0.00000000023
2.42 $0
₿8.28
$0.00003274
₿0.00000000030
$0.00002476
₿0.00000000022
$5.79
₿0
$422.02K
₿17.54
$0
₿8.28
Previsione del prezzo di Kitsumon($kmc)
— Tails  TAILS $0.005984
0.01* $0
$0.005983
$0.005983
$2.31
$1.9K
$0
Previsione del prezzo di Tails(tails)
— Fantomsonicinu  FSONIC $0.0009332
-0.39 $0
$0.0009554
$0.0009182
$1.2K
$224.45K
$0
Previsione del prezzo di Fantomsonicinu(fsonic)
— Router Protocol  ROUTE $0.3463
₿0.000050
-0.75 $0
₿764.26
$0.3506
₿0.000050
$0.3437
₿0.000046
$492.77
₿21.77
$6.93M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
— YES Money  YES $3.44
₿0.000063
1.04 $0
₿925.99
$3.52
₿0.000064
$3.4
₿0.000062
$659.61
₿11.88
$72.15M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
— BeFi Labs  BEFI $0.004708
₿0.0000053
-1.81 $0
₿0
$0.005029
₿0.0000055
$0.004665
₿0.0000044
$179.68K
₿44.34
$988.77K
₿1.13K
$0
₿0
Previsione del prezzo di BeFi Labs(befi)
— Freicoin  FRC $0.02079
₿0.000000010
-71.54 $0
₿1.14
$0.003816
₿0.000000035
$0.001076
₿0.000000010
$1.11
₿0
$2.08M
₿1
$0
₿1.14
Previsione del prezzo di Freicoin(frc)
— Planet Mojo  MOJO $0.001583
-7.83 $0
$0.001769
$0.001568
$254.01K
$1.58M
$0
Previsione del prezzo di Planet Mojo(mojo)
— Solend  SLND $0.2559
₿0.000019
-0.26 $0
₿724.83
$0.2577
₿0.000020
$0.2462
₿0.000018
$39.6K
₿0.69
$25.59M
₿1.89K
$0
₿724.83
Previsione del prezzo di Solend(slnd)
— Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Cleopatra(cleo)
— FutureStarter  FS $0.000006289
₿0.000000021
0.97 $0
₿1.48
$0.000006289
₿0.000000026
$0.000006199
₿0.000000021
$1.15
₿0.02
$6.29K
₿22.14
$0
₿1.48
Previsione del prezzo di FutureStarter(fs)
— Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Cleopatra(cleo)
— NoLimitCoin  NLC $0.001446
₿0.0000000052
0.01* $0
₿1.29
$0.001454
₿0.0000000052
$0.001417
₿0.0000000051
$2.77K
₿0
$1.3M
$0
₿1.29
Previsione del prezzo di NoLimitCoin(nlc)
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.0001118
₿0.0000000010
$0.0001088
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Previsione del prezzo di Tethereum [OLD](t99)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Self Chain(slf)
— Tribal Token  TRIBL $0.009552
₿0.0000094
19.77 $0
₿0
$0.009553
₿0.000010
$0.007975
₿0.0000081
$55.68
₿0.64
$9.55M
₿9.42K
$0
₿0
Previsione del prezzo di Tribal Token(tribl)
— El Hippo  HIPP $0.00000001864
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.4M
₿133.73
$0
₿0
Previsione del prezzo di El Hippo(hipp)
— Derp  DERP $0.005301
22.30 $0
$0.005315
$0.004278
$49.59K
$2.19M
$0
Previsione del prezzo di Derp(derp)
— Mines of Dalarnia  DAR $0.03402
₿0.0000033
-0.59 $0
₿1.84K
$0.03502
₿0.0000035
$0.03319
₿0.0000032
$8.03K
₿249.4
$27.21M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1301
₿0.0000034
21.54 $0
₿12.52K
$0.1313
₿0.0000035
$0.1064
₿0.0000034
$811.23K
₿250.78
$785.94M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Previsione del prezzo di Ice(ice)
— Opal  GEM $0.05163
₿0.0000015
0 $0
₿10.37
$0.05163
₿0.0000015
$0.05163
₿0.0000015
$190.48
₿0.01
$2.58M
₿76.57
$0
₿10.37
Previsione del prezzo di Opal(gem)
— INSPAD  INSP $0.000003469
0.18 $0
$0.00000349
$0.00000345
$7.05
$34.68K
$0
Previsione del prezzo di INSPAD(insp)
— LoungeM  LZM $0.01409
₿0.00000080
-20.78 $0
₿52.11
$0.01889
₿0.00000089
$0.01353
₿0.00000073
$28.9K
₿0.06
$14.09M
₿803.85
$0
₿52.11
Previsione del prezzo di LoungeM(lzm)
— Sonic Bridged USDC.e (Sonic)  USDC.E $0.9997
0.01* $0
$1
$0.9986
$26.77M
$459.12M
$0
Previsione del prezzo di Sonic Bridged USDC.e (Sonic)(usdc.e)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui