Page de résultat 80 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
+7.84
|
$67.72M 74.03M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $67.72M 74.03M USD | 5.50 | $0.02 0.02 USD | |
| Havila Kystruten AS 6FZ.F | $0.05999 0.07 USD |
+0.94
|
$67.48M 73.77M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $67.48M 73.77M USD | 0 | -$0.08 -0.08 USD | |
| Naked Wines plc MWJ.F | $0.88 0.96 USD |
+1.98
|
$67.42M 73.7M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $67.42M 73.7M USD | 0 | -$0.25 -0.2 USD | |
| Avantium N.V. 27V.F | $0.77 0.84 USD |
-0.64
|
$67.39M 73.67M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $67.39M 73.67M USD | 0 | -$0.47 -0.5 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
+3.88
|
$67.35M 73.62M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $67.35M 73.62M USD | 0 | -$0.04 -0.04 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.08 4.46 USD |
+2.51
|
$67.3M 73.57M USD | $1.12K 1.23K USD | $4.08 4.46 USD | $4.08 4.46 USD | $67.3M 73.57M USD | 11.33 | $0.36 0.39 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.39 0.42 USD |
-2.53
|
$67.18M 73.44M USD | $3.15K 3.44K USD | $0.39 0.42 USD | $0.39 0.42 USD | $67.18M 73.44M USD | 2.41 | $0.16 0.17 USD | |
| CENIT Aktiengesellschaft CSH.F | $8 8.75 USD |
+3.09
|
$67.11M 73.36M USD | $1.58K 1.72K USD | $7.88 8.61 USD | $8 8.75 USD | $67.11M 73.36M USD | 22.22 | $0.36 0.39 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$67.02M 73.26M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.02M 73.26M USD | 5.29 | $0.03 0.03 USD | |
| Enwell Energy plc RHN.F | $0.2 0.22 USD |
0
|
$67.02M 73.26M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $67.02M 73.26M USD | 2.82 | $0.07 0.08 USD | |
| 24SevenOffice Group AB (publ) 719.F | $0.9899 1.08 USD |
+12.69
|
$67.01M 73.25M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.9899 1.08 USD | $67.01M 73.25M USD | 0.39 | $2.51 2.74 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.1499 0.16 USD |
+10.94
|
$66.99M 73.23M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $66.99M 73.23M USD | 0 | $0 0 USD | |
| Elica S.p.A. 7L4.F | $1.09 1.19 USD |
-0.46
|
$66.91M 73.14M USD | $0 0 USD | $1.07 1.16 USD | $1.09 1.19 USD | $66.91M 73.14M USD | 8.38 | $0.13 0.14 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Maha Energy AB (publ) 7M7.F | $0.34 0.37 USD |
+0.15
|
$66.65M 72.85M USD | $429 468.95 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.65M 72.85M USD | 0 | -$0.25 -0.2 USD | |
| Doxa AB (publ) 1DO.F | $0.05 0.06 USD |
+375.23
|
$66.59M 72.79M USD | $500 546.57 USD | $0.001299 0.0014 USD | $0.05 0.06 USD | $66.59M 72.79M USD | 0 | -$0.21 -0.2 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.7299 0.8 USD |
-2.67
|
$66.37M 72.55M USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $66.37M 72.55M USD | 0 | -$0.4 -0.4 USD | |
| Identiv, Inc. INVN.F | $2.82 3.08 USD |
+4.44
|
$66.33M 72.51M USD | $4 4.37 USD | $2.82 3.08 USD | $2.82 3.08 USD | $66.33M 72.51M USD | 0 | -$1 -1.09 USD | |
| Bastogi S.p.A. BAOA.F | $0.5699 0.63 USD |
-1.03
|
$66.11M 72.27M USD | $1.65K 1.8K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $66.11M 72.27M USD | 14.34 | $0.04 0.04 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $1K 1.09K USD | $20.6 22.52 USD | $20.8 22.74 USD | $66.02M 72.17M USD | 5.77 | $3.57 3.9 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
-7.14
|
$65.95M 72.09M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $65.95M 72.09M USD | 0 | $0 0 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
0
|
$65.3M 71.38M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.3M 71.38M USD | 1.87 | $0.02 0.02 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$65.2M 71.27M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.2M 71.27M USD | 2.60 | $0.01 0.01 USD | |
| RTX A/S RTE.F | $8.16 8.92 USD |
0
|
$65.18M 71.25M USD | $7 7.65 USD | $8.16 8.92 USD | $8.16 8.92 USD | $65.18M 71.25M USD | 0 | -$0.07 -0.07 USD | |
| inTEST Corporation IN9.F | $5 5.47 USD |
-4.76
|
$65.15M 71.22M USD | $10 10.93 USD | $5 5.47 USD | $5.05 5.52 USD | $65.15M 71.22M USD | 23.80 | $0.21 0.23 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.08 0.09 USD |
0
|
$65.12M 71.19M USD | $15.5K 16.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.12M 71.19M USD | 8.00 | $0.01 0.01 USD | |
| Talon Metals Corp. TAO.F | $0.05999 0.07 USD |
+5.65
|
$65.09M 71.15M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $65.09M 71.15M USD | 0 | $0 0 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Retail Food Group Limited JUU.F | $1 1.09 USD |
-2.91
|
$64.89M 70.94M USD | $60 65.59 USD | $1 1.09 USD | $1 1.09 USD | $64.89M 70.94M USD | 12.50 | $0.08 0.09 USD | |
| Lumi Gruppen AS 8KS.F | $1.05 1.15 USD |
-2.78
|
$64.8M 70.84M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $64.8M 70.84M USD | 52.50 | $0.02 0.02 USD | |
| Adways Inc. A02.F | $1.59 1.74 USD |
+0.63
|
$64.76M 70.79M USD | $100 109.31 USD | $1.59 1.74 USD | $1.59 1.74 USD | $64.76M 70.79M USD | 0 | -$0.07 -0.07 USD | |
| Intermap Technologies Corporation I9T1.F | $1.07 1.17 USD |
-4.46
|
$64.75M 70.78M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $64.75M 70.78M USD | 26.75 | $0.04 0.04 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4199 0.46 USD |
+7.69
|
$64.66M 70.68M USD | $44.8K 48.97K USD | $0.39 0.43 USD | $0.44 0.48 USD | $64.66M 70.68M USD | 0 | -$0.04 -0.04 USD | |
| Saga Communications, Inc. SGHB.F | $9.65 10.55 USD |
+1.05
|
$64.61M 70.63M USD | $1K 1.09K USD | $9.35 10.22 USD | $9.65 10.55 USD | $64.61M 70.63M USD | 20.10 | $0.48 0.52 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.3 1.42 USD |
-7.8
|
$64.46M 70.46M USD | $39 42.63 USD | $1.3 1.42 USD | $1.33 1.45 USD | $64.46M 70.46M USD | 0 | -$2.07 -2.2 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| PannErgy Nyrt. PPL.F | $3.43 3.75 USD |
+0.29
|
$64.41M 70.41M USD | $24 26.24 USD | $3.43 3.75 USD | $3.43 3.75 USD | $64.41M 70.41M USD | 16.33 | $0.21 0.23 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
0
|
$64.36M 70.36M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $64.36M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Ondo InsurTech Plc 1AI.F | $0.5 0.55 USD |
0
|
$64.34M 70.33M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.5 0.55 USD | $64.34M 70.33M USD | 0 | -$0.05 -0.05 USD | |
| Acrinova AB (publ) 9M0.F | $0.88 0.96 USD |
+1.16
|
$64.33M 70.32M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $64.33M 70.32M USD | 17.50 | $0.05 0.05 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Adagene Inc. 978.F | $1.36 1.49 USD |
+0.74
|
$64.07M 70.04M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $64.07M 70.04M USD | 0 | -$0.65 -0.7 USD | |
| Village Farms International, Inc. 02V.F | $0.5699 0.62 USD |
+24.86
|
$64.03M 70M USD | $700 765.19 USD | $0.4899 0.54 USD | $0.5699 0.62 USD | $64.03M 70M USD | 0 | -$0.28 -0.3 USD | |
| Forsys Metals Corp. F2T.F | $0.2999 0.32 USD |
+0.34
|
$64.02M 69.98M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $64.02M 69.98M USD | 0 | -$0.01 -0.01 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.05 1.15 USD |
-0.94
|
$64M 69.96M USD | $115 125.71 USD | $1.05 1.15 USD | $1.05 1.15 USD | $64M 69.96M USD | 0 | -$2.84 -3.1 USD | |
| Pierce Group AB (publ) 959.F | $0.8 0.88 USD |
+5.25
|
$63.94M 69.9M USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.88 USD | $63.94M 69.9M USD | 20.05 | $0.04 0.04 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
+0.81
|
$63.92M 69.88M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.92M 69.88M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. DF5B.F | $0.28 0.3 USD |
+3.75
|
$63.91M 69.86M USD | $600 655.88 USD | $0.27 0.29 USD | $0.28 0.3 USD | $63.91M 69.86M USD | 0 | -$0.46 -0.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $20.8 22.74 USD |
-1.89
|
$63.86M 69.81M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $63.86M 69.81M USD | 9.28 | $2.24 2.45 USD | |
| Sogeclair SA 2U0.F | $20.9 22.85 USD |
+3.47
|
$63.85M 69.8M USD | $50 54.66 USD | $20.3 22.19 USD | $20.9 22.85 USD | $63.85M 69.8M USD | 14.41 | $1.45 1.59 USD | |
| QuickLogic Corporation QKL1.F | $4.02 4.39 USD |
-2.43
|
$63.78M 69.72M USD | $75 81.99 USD | $4.02 4.39 USD | $4.2 4.59 USD | $63.78M 69.72M USD | 0 | -$0.23 -0.2 USD | |
| Oroco Resource Corp. OR6.F | $0.25 0.28 USD |
-3.08
|
$63.62M 69.55M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.25 0.28 USD | $63.62M 69.55M USD | 0 | -$0.01 -0.01 USD | |
| DHI Group, Inc. 32D.F | $1.29 1.41 USD |
+0.78
|
$63.55M 69.46M USD | $435 475.51 USD | $1.29 1.41 USD | $1.29 1.41 USD | $63.55M 69.46M USD | 128.80 | $0.01 0.01 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.83 2 USD |
-1.29
|
$63.54M 69.46M USD | $330 360.73 USD | $1.83 2 USD | $1.83 2 USD | $63.54M 69.46M USD | 0 | -$1.09 -1.1 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$63.5M 69.41M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.5M 69.41M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Ultimate Products Plc 3DJ.F | $0.68 0.74 USD |
0
|
$63.32M 69.22M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $63.32M 69.22M USD | 7.50 | $0.09 0.1 USD | |
| SDI Group plc SD0.F | $0.5799 0.63 USD |
-2.52
|
$63.13M 69.01M USD | $108 118.06 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $63.13M 69.01M USD | 14.50 | $0.04 0.04 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$63.06M 68.93M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.06M 68.93M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| 1Spatial Plc G7Z1.F | $0.55 0.6 USD |
-2.68
|
$62.68M 68.52M USD | $240 262.35 USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.68M 68.52M USD | 27.25 | $0.02 0.02 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Ultralife Corporation ULB.F | $3.62 3.96 USD |
+0.56
|
$62.47M 68.29M USD | $125 136.64 USD | $3.62 3.96 USD | $3.69 4.03 USD | $62.47M 68.29M USD | 10.96 | $0.33 0.36 USD | |
| Journey Energy Inc. 17J.F | $0.8499 0.92 USD |
-0.06
|
$62.45M 68.27M USD | $4.6K 5.03K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $62.45M 68.27M USD | 16.89 | $0.05 0.05 USD | |
| InflaRx N.V. IF0.F | $0.93 1.02 USD |
-2.11
|
$62.45M 68.26M USD | $350 382.6 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $62.45M 68.26M USD | 0 | -$0.78 -0.8 USD | |
| Lentex S.A. 0KM.F | $1.54 1.68 USD |
0
|
$62.44M 68.26M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $62.44M 68.26M USD | 13.95 | $0.11 0.12 USD | |
| Mega Uranium Ltd. M6J.F | $0.16 0.17 USD |
+2.22
|
$62.4M 68.21M USD | $50K 54.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.4M 68.21M USD | 0 | -$0.02 -0.02 USD | |
| Heritage Global Inc. LGC.F | $1.67 1.83 USD |
-0.6
|
$62.3M 68.1M USD | $500 546.57 USD | $1.67 1.83 USD | $1.67 1.83 USD | $62.3M 68.1M USD | 13.91 | $0.12 0.13 USD | |
| Genenta Science S.p.A. K5F.F | $3.14 3.43 USD |
+3.97
|
$62.27M 68.07M USD | $990 1.08K USD | $3.14 3.43 USD | $3.14 3.43 USD | $62.27M 68.07M USD | 0 | -$0.49 -0.5 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
-0.98
|
$62.17M 67.96M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $62.17M 67.96M USD | 0 | -$0.24 -0.2 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Careium AB (Publ) I81.F | $2.49 2.72 USD |
+0.81
|
$61.89M 67.66M USD | $16 17.49 USD | $2.49 2.72 USD | $2.49 2.72 USD | $61.89M 67.66M USD | 11.31 | $0.22 0.24 USD | |
| Balco Group AB B9C.F | $2.6 2.84 USD |
-1.89
|
$61.89M 67.65M USD | $0 0 USD | $2.6 2.84 USD | $2.61 2.85 USD | $61.89M 67.65M USD | 0 | $0 0 USD | |
| Tekna Holding ASA 8VB.F | $0.46 0.5 USD |
+1.33
|
$61.77M 67.53M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.46 0.5 USD | $61.77M 67.53M USD | 0 | -$0.06 -0.06 USD | |
| Otello Corporation ASA OS3.F | $0.7399 0.8 USD |
+0.27
|
$61.64M 67.39M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $61.64M 67.39M USD | 0 | -$0.13 -0.1 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.3099 0.34 USD |
0
|
$61.34M 67.05M USD | $950 1.04K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $61.34M 67.05M USD | 0 | -$0.62 -0.6 USD | |
| Alector, Inc. 0Z2.F | $0.8699 0.95 USD |
-6.45
|
$61.26M 66.97M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $61.26M 66.97M USD | 0 | -$0.34 -0.3 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Innofactor Oyj TJG.F | $1.68 1.84 USD |
0
|
$61.2M 66.9M USD | $25 27.33 USD | $1.68 1.84 USD | $1.68 1.84 USD | $61.2M 66.9M USD | 168.00 | $0.01 0.01 USD | |
| ELQ S.A. 7DP.F | $0.54 0.59 USD |
+0.93
|
$61.18M 66.88M USD | $500 546.57 USD | $0.54 0.59 USD | $0.55 0.6 USD | $61.18M 66.88M USD | 54.00 | $0.01 0.01 USD | |
| LivePerson, Inc. LVO.F | $0.67 0.73 USD |
+6.59
|
$61.18M 66.88M USD | $1.25K 1.37K USD | $0.64 0.7 USD | $0.67 0.73 USD | $61.18M 66.88M USD | 0 | -$1.33 -1.4 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
0
|
$61.16M 66.86M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.16M 66.86M USD | 0 | $0 0 USD | |
| Cassava Sciences, Inc. PX91.F | $1.22 1.34 USD |
+0.04
|
$61.04M 66.73M USD | $5K 5.47K USD | $1.22 1.34 USD | $1.22 1.34 USD | $61.04M 66.73M USD | 0 | -$1.28 -1.3 USD | |
| Nilörngruppen AB 1GG.F | $5.07 5.54 USD |
-1.36
|
$60.99M 66.67M USD | $200 218.63 USD | $5.07 5.54 USD | $5.07 5.54 USD | $60.99M 66.67M USD | 11.02 | $0.46 0.5 USD | |
| Superior Industries International, Inc. SPD.F | $1.94 2.12 USD |
-2.02
|
$60.84M 66.5M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $60.84M 66.5M USD | 0 | -$3.73 -4.07 USD | |
| Venture Life Group plc 17V.F | $0.46 0.5 USD |
0
|
$60.76M 66.42M USD | $40 43.73 USD | $0.45 0.49 USD | $0.46 0.5 USD | $60.76M 66.42M USD | 46.00 | $0.01 0.01 USD | |
| I-Mab 0VY.F | $0.7299 0.8 USD |
-5.19
|
$60.45M 66.08M USD | $550 601.22 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $60.45M 66.08M USD | 0 | -$0.54 -0.5 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3099 0.34 USD |
-1.43
|
$60.39M 66.02M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $60.39M 66.02M USD | 0 | -$0.22 -0.2 USD | |
| Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
+0.78
|
$60.33M 65.94M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $60.33M 65.94M USD | 0 | -$0.07 -0.07 USD | |
| Metair Investments Limited M4HA.F | $0.2399 0.27 USD |
+14.02
|
$60.29M 65.9M USD | $12 13.12 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $60.29M 65.9M USD | 4.06 | $0.06 0.07 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2099 0.23 USD |
0
|
$60.25M 65.86M USD | $10.71K 11.71K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $60.25M 65.86M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.22 0.24 USD |
-1.77
|
$60.02M 65.6M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $60.02M 65.6M USD | 37.00 | $0.01 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||