Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (522)
- {{country.name}}
- Tous les pays
- Allemagne (522)
Frankfurt (522)
Biens de consommation défensifs (522)
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.93 24.15 USD |
+0.79
|
€24.81B 28.64B USD | €268.00 309.36 USD | €20.74 23.94 USD | €20.93 24.15 USD | €24.81B 28.64B USD | 0 | -€4.22 -4.8 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.7 USD |
+1.46
|
€311.32M 359.37M USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.61 0.7 USD | €311.32M 359.37M USD | 0 | -€0.95 -1.09 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-0.14
|
€154.19M 177.99M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €154.19M 177.99M USD | 0 | €0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.12 0.13 USD |
+12.75
|
€11.03M 12.73M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.12 0.13 USD | €11.03M 12.73M USD | 0 | -€0.01 -0.01 USD | ||
Walmart Inc.
WMT.F
DE
|
€104.72 120.88 USD |
+2.69
|
€833.37B 961.99B USD | €3.10K 3.58K USD | €104.02 120.07 USD | €105.12 121.34 USD | €833.37B 961.99B USD | 42.39 | €2.47 2.85 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€31.20 36.02 USD |
0
|
€781.36B 901.95B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €781.36B 901.95B USD | 40.00 | €0.78 0.9 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€849.10 980.15 USD |
+1.23
|
€376.56B 434.67B USD | €20.00 23.09 USD | €849.10 980.15 USD | €849.10 980.15 USD | €376.56B 434.67B USD | 49.13 | €17.28 19.95 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€27.00 31.17 USD |
+0.75
|
€353.22B 407.73B USD | €2.00 2.31 USD | €27.00 31.17 USD | €27.00 31.17 USD | €353.22B 407.73B USD | 46.55 | €0.58 0.67 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€72.21 83.35 USD |
-0.39
|
€310.68B 358.63B USD | €3.60K 4.15K USD | €71.92 83.02 USD | €72.87 84.12 USD | €310.68B 358.63B USD | 26.16 | €2.76 3.19 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€129.28 149.23 USD |
-0.2
|
€301.04B 347.5B USD | €544.00 627.96 USD | €128.54 148.38 USD | €129.50 149.49 USD | €301.04B 347.5B USD | 21.80 | €5.93 6.85 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€159.50 184.12 USD |
+1.09
|
€248.59B 286.96B USD | €64.00 73.88 USD | €157.98 182.36 USD | €159.50 184.12 USD | €248.59B 286.96B USD | 25.85 | €6.17 7.12 USD | ||
Nestlé S.A.
NESM.F
DE
|
€85.00 98.12 USD |
-0.7
|
€218.64B 252.38B USD | €50.00 57.72 USD | €85.00 98.12 USD | €85.00 98.12 USD | €218.64B 252.38B USD | 22.19 | €3.83 4.42 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€384.70 444.07 USD |
+0.37
|
€205.35B 237.04B USD | €80.00 92.35 USD | €382.60 441.65 USD | €384.70 444.07 USD | €205.35B 237.04B USD | 33.68 | €11.42 13.18 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€74.50 86 USD |
0
|
€198.83B 229.52B USD | €30.00 34.63 USD | €74.50 86 USD | €74.50 86 USD | €198.83B 229.52B USD | 32.53 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€125.74 145.15 USD |
+0.88
|
€173.69B 200.49B USD | €394.00 454.81 USD | €124.74 143.99 USD | €126.00 145.45 USD | €173.69B 200.49B USD | 22.73 | €5.53 6.38 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.48 82.51 USD |
+1.97
|
€138.30B 159.64B USD | €2.33K 2.69K USD | €70.30 81.15 USD | €71.48 82.51 USD | €138.30B 159.64B USD | 22.83 | €3.13 3.61 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€69.50 80.23 USD |
0
|
€134.47B 155.22B USD | €62.00 71.57 USD | €69.50 80.23 USD | €69.50 80.23 USD | €134.47B 155.22B USD | 22.20 | €3.13 3.61 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.12 61.32 USD |
+0.23
|
€114.79B 132.5B USD | €792.00 914.23 USD | €52.90 61.06 USD | €53.50 61.76 USD | €114.79B 132.5B USD | 13.14 | €4.04 4.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
+1.94
|
€113.45B 130.96B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.45B 130.96B USD | 12.99 | €4.04 4.66 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.10 72.84 USD |
-0.44
|
€105.37B 121.63B USD | €570.00 657.97 USD | €63.10 72.84 USD | €63.54 73.35 USD | €105.37B 121.63B USD | 15.16 | €4.16 4.8 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€79.54 91.82 USD |
+0.81
|
€77.79B 89.8B USD | €110.00 126.98 USD | €78.76 90.92 USD | €79.83 92.15 USD | €77.79B 89.8B USD | 44.18 | €1.80 2.08 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.98 64.62 USD |
+3.36
|
€71.86B 82.95B USD | €92.00 106.2 USD | €55.06 63.56 USD | €55.98 64.62 USD | €71.86B 82.95B USD | 31.98 | €1.75 2.02 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€78.56 90.68 USD |
+1.68
|
€62.86B 72.56B USD | €120.00 138.52 USD | €77.60 89.58 USD | €78.56 90.68 USD | €62.86B 72.56B USD | 35.07 | €2.24 2.59 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.70 38.9 USD |
+2.4
|
€59.83B 69.06B USD | €306.00 353.23 USD | €33.70 38.9 USD | €33.70 38.9 USD | €59.83B 69.06B USD | 22.17 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.40 18.93 USD |
+1.86
|
€58.23B 67.21B USD | €20.00 23.09 USD | €16.40 18.93 USD | €16.40 18.93 USD | €58.23B 67.21B USD | 21.57 | €0.76 0.88 USD | ||
Target Corporation
DYH.F
DE
|
€110.40 127.44 USD |
+1.28
|
€50.14B 57.88B USD | €12.00 13.85 USD | €108.20 124.9 USD | €110.40 127.44 USD | €50.14B 57.88B USD | 16.80 | €6.57 7.58 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.80 47.1 USD |
+1.49
|
€47.49B 54.82B USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.80 47.1 USD | €47.49B 54.82B USD | 29.78 | €1.37 1.58 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.54 2.93 USD |
+2.59
|
€43.90B 50.68B USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.54 2.93 USD | €43.90B 50.68B USD | 18.13 | €0.14 0.16 USD | ||
|
Danone S.A.
BSN.F
DE
|
€66.50 76.76 USD |
+0.45
|
€42.68B 49.26B USD | €70.00 80.8 USD | €66.14 76.35 USD | €66.76 77.06 USD | €42.68B 49.26B USD | 23.58 | €2.82 3.26 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.68 3.09 USD |
0
|
€41.73B 48.18B USD | €3.56K 4.11K USD | €2.68 3.09 USD | €2.68 3.09 USD | €41.73B 48.18B USD | 15.76 | €0.17 0.2 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.90 14.89 USD |
+1.57
|
€41.39B 47.78B USD | €12.00 13.85 USD | €12.90 14.89 USD | €12.90 14.89 USD | €41.39B 47.78B USD | 23.03 | €0.56 0.65 USD | ||
Diageo plc
GUI.F
DE
|
€17.61 20.33 USD |
+1.03
|
€39.16B 45.2B USD | €25.00 28.86 USD | €17.25 19.91 USD | €17.61 20.33 USD | €39.16B 45.2B USD | 18.73 | €0.94 1.09 USD | ||
Heineken N.V.
HNK1.F
DE
|
€69.40 80.11 USD |
-0.91
|
€38.69B 44.67B USD | €28.00 32.32 USD | €69.40 80.11 USD | €69.40 80.11 USD | €38.69B 44.67B USD | 20.53 | €3.38 3.9 USD | ||
Heineken N.V.
HNK2.F
DE
|
€34.00 39.25 USD |
+1.19
|
€37.91B 43.76B USD | €400.00 461.73 USD | €34.00 39.25 USD | €34.00 39.25 USD | €37.91B 43.76B USD | 20.11 | €1.69 1.95 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€85.30 98.46 USD |
+0.35
|
€37.77B 43.6B USD | €35.00 40.4 USD | €84.10 97.08 USD | €85.30 98.46 USD | €37.77B 43.6B USD | 20.02 | €4.26 4.92 USD | ||
Diageo plc
GUIA.F
DE
|
€67.00 77.34 USD |
-1.47
|
€37.25B 42.99B USD | €45.00 51.95 USD | €67.00 77.34 USD | €67.00 77.34 USD | €37.25B 42.99B USD | 17.86 | €3.75 4.33 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.50 12.12 USD |
+0.96
|
€36.57B 42.21B USD | €146.00 168.53 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.57B 42.21B USD | 26.25 | €0.40 0.46 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€26.61 30.72 USD |
-3.94
|
€36.20B 41.79B USD | €130.00 150.06 USD | €26.61 30.72 USD | €26.61 30.72 USD | €36.20B 41.79B USD | 22.74 | €1.17 1.35 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€106.00 122.36 USD |
+1.92
|
€36.11B 41.69B USD | €40.00 46.17 USD | €106.00 122.36 USD | €106.00 122.36 USD | €36.11B 41.69B USD | 26.97 | €3.93 4.54 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
+3.81
|
€34.26B 39.55B USD | €1.83K 2.11K USD | €5.45 6.29 USD | €5.45 6.29 USD | €34.26B 39.55B USD | 17.58 | €0.31 0.36 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€55.56 64.13 USD |
+2.51
|
€34.26B 39.54B USD | €203.00 234.33 USD | €55.56 64.13 USD | €55.56 64.13 USD | €34.26B 39.54B USD | 41.46 | €1.34 1.55 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€70.00 80.8 USD |
+2.64
|
€33.74B 38.94B USD | €230.00 265.5 USD | €70.00 80.8 USD | €70.20 81.03 USD | €33.74B 38.94B USD | 36.08 | €1.94 2.24 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
+3.92
|
€33.32B 38.46B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.32B 38.46B USD | 16.91 | €0.94 1.09 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.44 79 USD |
+0.77
|
€32.73B 37.78B USD | €50.00 57.72 USD | €67.54 77.96 USD | €68.52 79.1 USD | €32.73B 37.78B USD | 21.93 | €3.12 3.6 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.04 41.6 USD |
+1.04
|
€31.74B 36.63B USD | €770.00 888.84 USD | €36.04 41.6 USD | €36.04 41.6 USD | €31.74B 36.63B USD | 14.30 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.60 41.09 USD |
+1.14
|
€31.35B 36.19B USD | €20.00 23.09 USD | €35.60 41.09 USD | €35.60 41.09 USD | €31.35B 36.19B USD | 14.12 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.F
DE
|
€152.15 175.63 USD |
-0.75
|
€30.86B 35.63B USD | €85.00 98.12 USD | €152.15 175.63 USD | €152.15 175.63 USD | €30.86B 35.63B USD | 32.65 | €4.66 5.38 USD | ||
Dollarama Inc.
DR3.F
DE
|
€111.45 128.65 USD |
+1.5
|
€30.34B 35.02B USD | €200.00 230.87 USD | €111.45 128.65 USD | €111.45 128.65 USD | €30.34B 35.02B USD | 37.90 | €2.94 3.39 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€87.70 101.24 USD |
+1.15
|
€29.11B 33.6B USD | €5.00 5.77 USD | €87.70 101.24 USD | €87.70 101.24 USD | €29.11B 33.6B USD | 19.53 | €4.49 5.18 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€22.84 26.36 USD |
+1.47
|
€27.90B 32.2B USD | €45.00 51.95 USD | €22.84 26.36 USD | €22.94 26.48 USD | €27.90B 32.2B USD | 76.11 | €0.30 0.35 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€76.62 88.45 USD |
+3.15
|
€27.72B 32B USD | €67.00 77.34 USD | €73.90 85.31 USD | €76.62 88.45 USD | €27.72B 32B USD | 0 | -€0.61 -0.7 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€68.42 78.98 USD |
-0.64
|
€27.70B 31.98B USD | €115.00 132.75 USD | €68.42 78.98 USD | €68.42 78.98 USD | €27.70B 31.98B USD | 13.90 | €4.92 5.68 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€27.29 31.5 USD |
+5.41
|
€26.09B 30.11B USD | €80.00 92.35 USD | €27.29 31.5 USD | €27.29 31.5 USD | €26.09B 30.11B USD | 36.38 | €0.75 0.87 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€63.40 73.18 USD |
+0.56
|
€25.67B 29.63B USD | €149.00 172 USD | €63.40 73.18 USD | €63.40 73.18 USD | €25.67B 29.63B USD | 12.88 | €4.92 5.68 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.71 37.76 USD |
+0.52
|
€25.17B 29.05B USD | €20.00 23.09 USD | €32.51 37.53 USD | €32.71 37.76 USD | €25.17B 29.05B USD | 13.29 | €2.46 2.84 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
+1.27
|
€24.62B 28.42B USD | €25.00 28.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.62B 28.42B USD | 13.00 | €2.46 2.84 USD | ||
George Weston Limited
WX5.F
DE
|
€64.50 74.45 USD |
0
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.39 | €1.68 1.94 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.33 11.92 USD |
-0.72
|
€23.88B 27.57B USD | €1.44K 1.66K USD | €10.33 11.92 USD | €10.33 11.92 USD | €23.88B 27.57B USD | 16.14 | €0.64 0.74 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.00 11.54 USD |
0
|
€23.12B 26.69B USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.00 11.54 USD | €23.12B 26.69B USD | 15.62 | €0.64 0.74 USD | ||
Dollar General Corporation
7DG.F
DE
|
€95.04 109.71 USD |
+1.21
|
€20.96B 24.2B USD | €276.00 318.6 USD | €95.04 109.71 USD | €95.04 109.71 USD | €20.96B 24.2B USD | 15.50 | €6.13 7.08 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€122.00 140.83 USD |
+1.67
|
€20.93B 24.15B USD | €120.00 138.52 USD | €122.00 140.83 USD | €122.50 141.41 USD | €20.93B 24.15B USD | 14.62 | €8.34 9.63 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€85.04 98.16 USD |
+0.33
|
€20.15B 23.26B USD | €630.00 727.23 USD | €84.76 97.84 USD | €85.04 98.16 USD | €20.15B 23.26B USD | 32.21 | €2.64 3.05 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.40 16.62 USD |
+1.41
|
€19.34B 22.33B USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €19.34B 22.33B USD | 31.30 | €0.46 0.53 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€99.20 114.51 USD |
+3.92
|
€19.06B 22.01B USD | €108.00 124.67 USD | €95.29 110 USD | €99.20 114.51 USD | €19.06B 22.01B USD | 18.37 | €5.40 6.23 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€51.90 59.91 USD |
+1.57
|
€18.92B 21.84B USD | €150.00 173.15 USD | €51.90 59.91 USD | €51.90 59.91 USD | €18.92B 21.84B USD | 20.03 | €2.59 2.99 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€89.40 103.2 USD |
0
|
€18.78B 21.68B USD | €20.00 23.09 USD | €89.40 103.2 USD | €89.40 103.2 USD | €18.78B 21.68B USD | 0 | -€0.38 -0.4 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€51.50 59.45 USD |
+0.98
|
€18.77B 21.67B USD | €235.00 271.27 USD | €51.50 59.45 USD | €51.50 59.45 USD | €18.77B 21.67B USD | 19.88 | €2.59 2.99 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€142.00 163.92 USD |
+3.27
|
€18.77B 21.67B USD | €25.00 28.86 USD | €142.00 163.92 USD | €142.00 163.92 USD | €18.77B 21.67B USD | 23.47 | €6.05 6.98 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€8.80 10.16 USD |
+0.57
|
€18.53B 21.39B USD | €89.00 102.74 USD | €8.80 10.16 USD | €8.80 10.16 USD | €18.53B 21.39B USD | 19.55 | €0.45 0.52 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€77.50 89.46 USD |
+1.31
|
€17.07B 19.7B USD | €106.00 122.36 USD | €77.50 89.46 USD | €77.50 89.46 USD | €17.07B 19.7B USD | 30.03 | €2.58 2.98 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€48.29 55.74 USD |
-0.94
|
€17.00B 19.63B USD | €200.00 230.87 USD | €48.29 55.74 USD | €48.29 55.74 USD | €17.00B 19.63B USD | 43.89 | €1.10 1.27 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€23.92 27.61 USD |
-0.17
|
€16.25B 18.76B USD | €30.00 34.63 USD | €23.92 27.61 USD | €23.92 27.61 USD | €16.25B 18.76B USD | 14.23 | €1.68 1.94 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€23.80 27.47 USD |
+0.21
|
€16.17B 18.67B USD | €600.00 692.6 USD | €23.80 27.47 USD | €23.80 27.47 USD | €16.17B 18.67B USD | 14.16 | €1.68 1.94 USD | ||
Pernod Ricard SA
PER.F
DE
|
€63.30 73.07 USD |
+0.19
|
€15.94B 18.4B USD | €240.00 277.04 USD | €63.10 72.84 USD | €63.30 73.07 USD | €15.94B 18.4B USD | 11.30 | €5.60 6.46 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€23.20 26.78 USD |
+2.65
|
€15.82B 18.26B USD | €51.00 58.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €15.82B 18.26B USD | 11.83 | €1.96 2.26 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.40 25.86 USD |
+1.82
|
€15.68B 18.1B USD | €12.00 13.85 USD | €22.40 25.86 USD | €22.40 25.86 USD | €15.68B 18.1B USD | 14.54 | €1.54 1.78 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.20 25.63 USD |
+2.78
|
€15.54B 17.93B USD | €800.00 923.47 USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.54B 17.93B USD | 14.41 | €1.54 1.78 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.30 14.2 USD |
0
|
€15.49B 17.88B USD | €7.00 8.08 USD | €12.30 14.2 USD | €12.30 14.2 USD | €15.49B 17.88B USD | 10.98 | €1.12 1.29 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€70.10 80.92 USD |
-1.41
|
€15.32B 17.68B USD | €222.00 256.26 USD | €70.10 80.92 USD | €70.62 81.52 USD | €15.32B 17.68B USD | 16.49 | €4.25 4.91 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€113.60 131.13 USD |
+0.09
|
€15.01B 17.33B USD | €688.00 794.18 USD | €113.60 131.13 USD | €113.60 131.13 USD | €15.01B 17.33B USD | 18.77 | €6.05 6.98 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.70 15.81 USD |
+0.74
|
€14.97B 17.28B USD | €118.00 136.21 USD | €13.70 15.81 USD | €13.70 15.81 USD | €14.97B 17.28B USD | 16.11 | €0.85 0.98 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.34 2.7 USD |
+1.83
|
€14.96B 17.26B USD | €3.30K 3.81K USD | €2.34 2.7 USD | €2.36 2.72 USD | €14.96B 17.26B USD | 11.69 | €0.20 0.23 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€22.20 25.63 USD |
+0.91
|
€14.67B 16.94B USD | €12.00 13.85 USD | €22.20 25.63 USD | €22.20 25.63 USD | €14.67B 16.94B USD | 18.34 | €1.21 1.4 USD | ||
|
Kao Corporation
KAO.F
DE
|
€32.41 37.41 USD |
+1.28
|
€14.66B 16.92B USD | €60.00 69.26 USD | €32.41 37.41 USD | €32.41 37.41 USD | €14.66B 16.92B USD | 25.92 | €1.25 1.44 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€90.00 103.89 USD |
+3.45
|
€14.14B 16.32B USD | €6.00 6.93 USD | €85.00 98.12 USD | €90.00 103.89 USD | €14.14B 16.32B USD | 49.45 | €1.82 2.1 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.62 5.33 USD |
-0.86
|
€13.81B 15.94B USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €13.81B 15.94B USD | 25.66 | €0.18 0.21 USD | ||
|
WH Group Limited
0WH.F
DE
|
€1.00 1.16 USD |
+7.23
|
€12.85B 14.83B USD | €5.15K 5.94K USD | €0.94 1.09 USD | €1.00 1.16 USD | €12.85B 14.83B USD | 9.10 | €0.11 0.13 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€76.80 88.65 USD |
+1.86
|
€12.27B 14.17B USD | €70.00 80.8 USD | €76.75 88.6 USD | €76.80 88.65 USD | €12.27B 14.17B USD | 19.19 | €4.00 4.62 USD | ||
|
Metro Inc.
62M.F
DE
|
€58.00 66.95 USD |
0
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 19.86 | €2.92 3.37 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€76.00 87.73 USD |
+2.01
|
€12.15B 14.02B USD | €20.00 23.09 USD | €76.00 87.73 USD | €76.00 87.73 USD | €12.15B 14.02B USD | 19.04 | €3.99 4.61 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.22 9.48 USD |
+1.66
|
€12.02B 13.87B USD | €1.00K 1.15K USD | €8.22 9.48 USD | €8.22 9.48 USD | €12.02B 13.87B USD | 13.25 | €0.62 0.72 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.60 21.47 USD |
+1.09
|
€11.93B 13.77B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €11.93B 13.77B USD | 8.77 | €2.12 2.45 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
+2.22
|
€11.88B 13.71B USD | €720.00 831.12 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.88B 13.71B USD | 19.71 | €0.14 0.16 USD | ||
Carrefour SA
CAR.F
DE
|
€16.52 19.07 USD |
+1.76
|
€11.69B 13.49B USD | €1.58K 1.82K USD | €16.46 18.99 USD | €16.68 19.25 USD | €11.69B 13.49B USD | 11.63 | €1.42 1.64 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€14.51 16.75 USD |
0
|
€11.60B 13.38B USD | €200.00 230.87 USD | €14.51 16.75 USD | €14.51 16.75 USD | €11.60B 13.38B USD | 14.65 | €0.99 1.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||