Page de résultat 89 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonterra Resources Inc. 9BR2.F | $0.14 0.15 USD |
+2.21
|
$24.66M 26.96M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.66M 26.96M USD | 0 | -$0.03 -0.03 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
0
|
$24.64M 26.94M USD | $6.29K 6.87K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $24.64M 26.94M USD | 0.90 | $0.01 0.01 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$24.64M 26.94M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.64M 26.94M USD | 0 | -$0.13 -0.1 USD | |
| Robinson plc RSV.F | $1.33 1.45 USD |
0
|
$24.59M 26.88M USD | $900 983.82 USD | $1.33 1.45 USD | $1.33 1.45 USD | $24.59M 26.88M USD | 0 | -$0.23 -0.2 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+5.88
|
$24.53M 26.82M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.53M 26.82M USD | 0 | -$0.18 -0.1 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.1499 0.16 USD |
+11.36
|
$24.52M 26.81M USD | $898 981.64 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.52M 26.81M USD | 3.67 | $0.04 0.04 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
-0.88
|
$24.51M 26.79M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.51M 26.79M USD | 2.82 | $0.08 0.09 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3499 0.38 USD |
+1.77
|
$24.5M 26.78M USD | $2.16K 2.36K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $24.5M 26.78M USD | 0 | -$0.1 -0.1 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8599 0.94 USD |
-0.58
|
$24.5M 26.78M USD | $603 659.16 USD | $0.8599 0.94 USD | $0.91 0.99 USD | $24.5M 26.78M USD | 0 | -$0.05 -0.05 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.003 0.0032 USD |
0
|
$24.48M 26.76M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.48M 26.76M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05999 0.07 USD |
-20.62
|
$24.36M 26.63M USD | $38K 41.54K USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $24.36M 26.63M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.07 0.07 USD |
-4.26
|
$24.32M 26.59M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.32M 26.59M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited 4SVE.F | $0.0085 0.0092 USD |
+13.33
|
$24.29M 26.56M USD | $80 87.45 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.29M 26.56M USD | 0 | -$0.02 -0.02 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.07 USD |
-6.8
|
$24.27M 26.53M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.27M 26.53M USD | 0 | -$0.06 -0.06 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.01 1.1 USD |
-0.98
|
$24.24M 26.5M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $24.24M 26.5M USD | 0 | -$3.09 -3.3 USD | |
| Genomtec S.A. 4VI.F | $1.44 1.57 USD |
+0.56
|
$24.22M 26.48M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $24.22M 26.48M USD | 0 | -$0.21 -0.2 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Solwers Oyj 0ST.F | $2.26 2.47 USD |
-0.44
|
$24.2M 26.45M USD | $300 327.94 USD | $2.24 2.45 USD | $2.26 2.47 USD | $24.2M 26.45M USD | 20.54 | $0.11 0.12 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.01 0.01 USD |
-40.54
|
$24.16M 26.41M USD | $9.57K 10.46K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.16M 26.41M USD | 0 | -$0.09 -0.09 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$24.13M 26.38M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $24.13M 26.38M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.1 1.2 USD |
-0.9
|
$24.12M 26.36M USD | $60 65.59 USD | $1.1 1.2 USD | $1.1 1.2 USD | $24.12M 26.36M USD | 0 | -$0.13 -0.1 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+1.67
|
$23.94M 26.17M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.94M 26.17M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.92M 26.15M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.92M 26.15M USD | 0 | $0 0 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Netum Group Oyj 79J.F | $1.76 1.92 USD |
+1.73
|
$23.8M 26.02M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $23.8M 26.02M USD | 0 | -$0.04 -0.04 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08999 0.09 USD |
+3.63
|
$23.69M 25.9M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.69M 25.9M USD | 0 | -$0.01 -0.01 USD | |
| Moliera2 S.A. 8F4.F | $0.02 0.02 USD |
+76.19
|
$23.66M 25.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.66M 25.86M USD | 0 | -$0.01 -0.01 USD | |
| Stran & Company, Inc. S9H.F | $1.25 1.37 USD |
+1.21
|
$23.64M 25.85M USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.37 USD | $23.64M 25.85M USD | 0 | -$0.18 -0.1 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.11 1.21 USD |
-7.5
|
$23.61M 25.81M USD | $50 54.66 USD | $1.11 1.21 USD | $1.11 1.21 USD | $23.61M 25.81M USD | 0 | -$0.31 -0.3 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-7.69
|
$23.6M 25.79M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.6M 25.79M USD | 0 | -$0.06 -0.06 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1499 0.17 USD |
-2.83
|
$23.55M 25.74M USD | $4.5K 4.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $23.55M 25.74M USD | 0 | -$0.2 -0.2 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
+7.89
|
$23.54M 25.73M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.54M 25.73M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com 99Q.F | $7.72 8.44 USD |
+3.21
|
$23.45M 25.64M USD | $150 163.97 USD | $7.08 7.74 USD | $7.72 8.44 USD | $23.45M 25.64M USD | 193.00 | $0.04 0.04 USD | |
| Söder Sportfiske AB 98Q.F | $2.7 2.95 USD |
-1.46
|
$23.41M 25.59M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $23.41M 25.59M USD | 30.00 | $0.09 0.1 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.15 USD |
+2.96
|
$23.34M 25.51M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.34M 25.51M USD | 0 | -$0.03 -0.03 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-16.67
|
$23.33M 25.5M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.33M 25.5M USD | 2.50 | $0.01 0.01 USD | |
| WindowMaster International A/S 9FF.F | $1.55 1.69 USD |
+3.33
|
$23.3M 25.47M USD | $100 109.31 USD | $1.55 1.69 USD | $1.55 1.69 USD | $23.3M 25.47M USD | 15.49 | $0.1 0.11 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.45 0.49 USD |
-2.91
|
$23.28M 25.45M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $23.28M 25.45M USD | 0 | -$0.05 -0.05 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.03 USD |
-10.67
|
$23.25M 25.41M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.25M 25.41M USD | 0 | -$0.03 -0.03 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-8.57
|
$23.25M 25.41M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.25M 25.41M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
-6.96
|
$23.13M 25.28M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $23.13M 25.28M USD | 0 | -$0.03 -0.03 USD | |
| Valuno Group AB (publ) QBT.F | $0.1499 0.16 USD |
-12.75
|
$23.1M 25.25M USD | $36K 39.35K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.1M 25.25M USD | 14.92 | $0.01 0.01 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08 0.08 USD |
-3.85
|
$23.07M 25.22M USD | $4.27K 4.67K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.07M 25.22M USD | 3.75 | $0.02 0.02 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.61 2.85 USD |
+4.82
|
$23.06M 25.21M USD | $0 0 USD | $2.47 2.7 USD | $2.61 2.85 USD | $23.06M 25.21M USD | 0 | -$0.06 -0.06 USD | |
| ANGLE plc DWV.F | $0.07 0.07 USD |
-24.86
|
$23.05M 25.2M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.05M 25.2M USD | 0 | -$0.06 -0.06 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.04 USD |
-1.49
|
$22.99M 25.13M USD | $322 351.99 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.99M 25.13M USD | 0 | $0 0 USD | |
| EuroDry Ltd. 0LQ.F | $7.95 8.69 USD |
0
|
$22.97M 25.11M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.97M 25.11M USD | 0 | -$4.63 -5.06 USD | |
| CLPS Incorporation 1UK.F | $0.81 0.88 USD |
-6.94
|
$22.91M 25.04M USD | $22 24.05 USD | $0.81 0.88 USD | $0.81 0.88 USD | $22.91M 25.04M USD | 0 | -$0.04 -0.04 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $2.54K 2.77K USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 36.15 | $0.13 0.14 USD | |
| Impero A/S 905.F | $0.8399 0.92 USD |
0
|
$22.79M 24.91M USD | $145 158.5 USD | $0.8399 0.92 USD | $0.89 0.97 USD | $22.79M 24.91M USD | 0 | -$0.07 -0.07 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
0
|
$22.74M 24.85M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.74M 24.85M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
-0.39
|
$22.72M 24.84M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.72M 24.84M USD | 12.90 | $0.01 0.01 USD | |
| Mexco Energy Corporation MZB.F | $11.1 12.13 USD |
-11.2
|
$22.71M 24.83M USD | $1.17K 1.28K USD | $11.1 12.13 USD | $11.1 12.13 USD | $22.71M 24.83M USD | 20.18 | $0.55 0.6 USD | |
| Tura Group AB 8WO.F | $0.4199 0.46 USD |
-4.57
|
$22.7M 24.81M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $22.7M 24.81M USD | 41.80 | $0.01 0.01 USD | |
| beaconsmind AG 81D.F | $4.82 5.27 USD |
+7.11
|
$22.65M 24.76M USD | $114 124.62 USD | $4.82 5.27 USD | $4.82 5.27 USD | $22.65M 24.76M USD | 0 | -$1.28 -1.3 USD | |
| Catenon, S.A. 8Y9.F | $1.19 1.3 USD |
0
|
$22.63M 24.74M USD | $4.73K 5.17K USD | $1.19 1.3 USD | $1.19 1.3 USD | $22.63M 24.74M USD | 119.00 | $0.01 0.01 USD | |
| Dovre Group Plc 0BE.F | $0.1799 0.19 USD |
-2.78
|
$22.61M 24.72M USD | $2.54K 2.78K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $22.61M 24.72M USD | 0 | -$0.11 -0.1 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
0
|
$22.59M 24.7M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.59M 24.7M USD | 0 | -$0.01 -0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.7099 0.78 USD |
0
|
$22.59M 24.69M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $22.59M 24.69M USD | 0 | -$0.12 -0.1 USD | |
| Biosynex SA 0DL.F | $1.23 1.34 USD |
-0.81
|
$22.58M 24.68M USD | $300 327.94 USD | $1.23 1.34 USD | $1.23 1.34 USD | $22.58M 24.68M USD | 0 | -$3.33 -3.6 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.57M 24.67M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.57M 24.67M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$22.55M 24.65M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.55M 24.65M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.08 0.08 USD |
-5.52
|
$22.52M 24.62M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.52M 24.62M USD | 0 | -$0.01 -0.01 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.25 0.27 USD |
-4.65
|
$22.5M 24.6M USD | $27.66K 30.24K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.5M 24.6M USD | 0 | -$0.03 -0.03 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
+3.16
|
$22.45M 24.54M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.45M 24.54M USD | 3.26 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
-1.25
|
$22.4M 24.48M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.4M 24.48M USD | 0 | -$0.39 -0.4 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.06 USD |
-2.32
|
$22.36M 24.44M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.36M 24.44M USD | 0 | -$0.01 -0.01 USD | |
| Dorel Industries Inc. DO4C.F | $0.52 0.57 USD |
-22.39
|
$22.32M 24.4M USD | $5 5.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $22.32M 24.4M USD | 0 | -$4.8 -5.2 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
+1.72
|
$22.31M 24.38M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.31M 24.38M USD | 0 | -$0.02 -0.02 USD | |
| Fiinu Plc LWW.F | $0.05 0.05 USD |
-2.04
|
$22.3M 24.38M USD | $220 240.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Obiz S.A. 2GD.F | $3.73 4.08 USD |
-0.53
|
$22.28M 24.36M USD | $3 3.28 USD | $3.73 4.08 USD | $3.73 4.08 USD | $22.28M 24.36M USD | 0 | -$0.45 -0.4 USD | |
| Alumexx N.V. NE8F.F | $1.5 1.64 USD |
-3.23
|
$22.27M 24.34M USD | $1.51K 1.65K USD | $1.5 1.64 USD | $1.5 1.64 USD | $22.27M 24.34M USD | 37.50 | $0.04 0.04 USD | |
| NGE Capital Limited TTU.F | $0.6199 0.68 USD |
+0.81
|
$22.25M 24.32M USD | $85 92.92 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $22.25M 24.32M USD | 7.75 | $0.08 0.09 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.08999 0.1 USD |
-0.55
|
$22.16M 24.23M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.16M 24.23M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
+2.14
|
$22.14M 24.2M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.14M 24.2M USD | 0 | -$0.03 -0.03 USD | |
| Nextedia S.A. 9KA.F | $0.56 0.62 USD |
-2.76
|
$22.12M 24.17M USD | $150 163.97 USD | $0.56 0.62 USD | $0.56 0.62 USD | $22.12M 24.17M USD | 14.09 | $0.04 0.04 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
+17.65
|
$22.09M 24.15M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.09M 24.15M USD | 0 | $0 0 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.9 0.98 USD |
+1.7
|
$22.08M 24.13M USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.08M 24.13M USD | 0 | -$0.57 -0.6 USD | |
| Directa Plus Plc 88K.F | $0.14 0.15 USD |
+25.89
|
$22.08M 24.13M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.08M 24.13M USD | 0 | -$0.06 -0.06 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$22.06M 24.11M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.06M 24.11M USD | 0 | -$0.03 -0.03 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.86 4.22 USD |
-2.53
|
$22.04M 24.09M USD | $60 65.59 USD | $3.86 4.22 USD | $3.86 4.22 USD | $22.04M 24.09M USD | 6.89 | $0.56 0.61 USD | |
| HAV Group ASA 6HH.F | $0.5899 0.65 USD |
0
|
$22.01M 24.06M USD | $4K 4.37K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $22.01M 24.06M USD | 0 | -$0.03 -0.03 USD | |
| Haffner Energy S.A. X1B.F | $0.34 0.37 USD |
-3.8
|
$21.99M 24.04M USD | $1.14K 1.24K USD | $0.34 0.37 USD | $0.34 0.37 USD | $21.99M 24.04M USD | 0 | -$0.22 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||