$3.75T
Capitalisation boursière totale
$257.31B
Volume total
BTC 62.60%     ETH 9.61%
Prépondérance

Bourse : Frankfurt Industrie : Tabac Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tabac (21)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris International Inc.  4I1.F $154.76 169.17 USD
+2.26
$244.84B 267.64B USD $110 120.24 USD $153.48 167.77 USD $154.76 169.17 USD $244.84B 267.64B USD 28.55 $5.42 5.92 USD
British American Tobacco p.l.c.  BMT.F $43.45 47.5 USD
+0.46
$95.04B 103.9B USD $6.23K 6.81K USD $42.45 46.4 USD $43.5 47.55 USD $95.04B 103.9B USD 27.67 $1.57 1.72 USD
British American Tobacco p.l.c.  BMTA.F $42.5 46.46 USD
-0.93
$92.97B 101.62B USD $180 196.76 USD $42.5 46.46 USD $42.5 46.46 USD $92.97B 101.62B USD 27.07 $1.57 1.72 USD
Altria Group, Inc.  PHM7.F $50.02 54.68 USD
-0.08
$86.09B 94.1B USD $407 444.91 USD $50.02 54.68 USD $50.02 54.68 USD $86.09B 94.1B USD 9.84 $5.08 5.55 USD
Japan Tobacco Inc.  JATA.F $11.8 12.9 USD
+1.72
$44.65B 48.81B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $44.65B 48.81B USD 40.68 $0.29 0.32 USD
Japan Tobacco Inc.  JAT.F $24.41 26.68 USD
+0.62
$44.17B 48.28B USD $5.13K 5.61K USD $24.41 26.68 USD $24.41 26.68 USD $44.17B 48.28B USD 41.37 $0.59 0.64 USD
Imperial Brands PLC  ITB.F $33.79 36.94 USD
+1.17
$27.46B 30.02B USD $250 273.28 USD $33.55 36.67 USD $33.79 36.94 USD $27.46B 30.02B USD 9.70 $3.48 3.8 USD
Imperial Brands PLC  ITBA.F $33 36.07 USD
-1.2
$26.82B 29.31B USD $340 371.67 USD $33 36.07 USD $33 36.07 USD $26.82B 29.31B USD 9.34 $3.53 3.86 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02 0.03 USD
-12.5
$3.25B 3.56B USD $10K 10.93K USD $0.02 0.03 USD $0.02999 0.03 USD $3.25B 3.56B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.94 2.12 USD
+2.11
$2.45B 2.68B USD $4.46K 4.88K USD $1.94 2.12 USD $1.94 2.12 USD $2.45B 2.68B USD 32.33 $0.06 0.07 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $693 757.54 USD
-0.14
$1.93B 2.11B USD $25 27.33 USD $693 757.54 USD $693 757.54 USD $1.93B 2.11B USD 14.02 $49.41 54.01 USD
Universal Corporation  UVV.F $50.15 54.82 USD
+2.22
$1.25B 1.36B USD $94 102.75 USD $50.15 54.82 USD $50.15 54.82 USD $1.25B 1.36B USD 15.57 $3.22 3.52 USD
Turning Point Brands, Inc.  0T5.F $61 66.68 USD
+0.83
$1.11B 1.21B USD $148 161.78 USD $61 66.68 USD $61 66.68 USD $1.11B 1.21B USD 26.63 $2.29 2.5 USD
PT Gudang Garam Tbk  GGG.F $0.45 0.49 USD
+4.17
$932.58M 1.02B USD $553 604.5 USD $0.45 0.49 USD $0.45 0.49 USD $932.58M 1.02B USD 45.00 $0.01 0.01 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.2 12.24 USD
+0.18
$892.17M 975.27M USD $100 109.31 USD $11.2 12.24 USD $11.2 12.24 USD $892.17M 975.27M USD 7.88 $1.42 1.55 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $13.72 15 USD
+1.48
$419.17M 458.21M USD $57 62.31 USD $13.72 15 USD $13.72 15 USD $419.17M 458.21M USD 76.22 $0.18 0.2 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici