$3.69T
Capitalisation boursière totale
$175.93B
Volume total
BTC 62.57%     ETH 9.71%
Prépondérance

Bourse : Frankfurt Industrie : Tabac Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tabac (21)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris International Inc.  4I1.F $151.34 165.44 USD
0
$238.58B 260.8B USD $14 15.3 USD $151.06 165.13 USD $151.34 165.44 USD $238.58B 260.8B USD 27.81 $5.44 5.95 USD
British American Tobacco p.l.c.  BMT.F $43.25 47.28 USD
+3.59
$94.83B 103.66B USD $14.08K 15.4K USD $41.9 45.8 USD $43.25 47.28 USD $94.83B 103.66B USD 27.90 $1.55 1.69 USD
British American Tobacco p.l.c.  BMTA.F $42.9 46.9 USD
+2.14
$93.85B 102.59B USD $180 196.76 USD $41.9 45.8 USD $42.9 46.9 USD $93.85B 102.59B USD 27.67 $1.55 1.69 USD
Altria Group, Inc.  PHM7.F $50.06 54.72 USD
+2.18
$84.32B 92.18B USD $407 444.91 USD $49.21 53.79 USD $50.06 54.72 USD $84.32B 92.18B USD 9.39 $5.33 5.83 USD
Japan Tobacco Inc.  JAT.F $24.26 26.52 USD
-0.04
$43.97B 48.06B USD $5.13K 5.61K USD $24.01 26.25 USD $24.27 26.53 USD $43.97B 48.06B USD 41.11 $0.59 0.64 USD
Japan Tobacco Inc.  JATA.F $11.6 12.68 USD
0
$43.52B 47.57B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $43.52B 47.57B USD 38.66 $0.3 0.33 USD
Imperial Brands PLC  ITBA.F $33.4 36.51 USD
+1.83
$27.39B 29.94B USD $340 371.67 USD $33 36.07 USD $33 36.07 USD $27.39B 29.94B USD 9.62 $3.47 3.79 USD
Imperial Brands PLC  ITB.F $33.4 36.51 USD
+0.12
$27.17B 29.7B USD $2.2K 2.4K USD $33.37 36.48 USD $33.84 36.99 USD $27.17B 29.7B USD 9.70 $3.44 3.76 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
+1.82
$3.79B 4.14B USD $10K 10.93K USD $0.02 0.03 USD $0.02999 0.03 USD $3.79B 4.14B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.9 2.08 USD
0
$2.36B 2.58B USD $4.46K 4.88K USD $1.89 2.07 USD $1.91 2.09 USD $2.36B 2.58B USD 31.66 $0.06 0.07 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $694 758.64 USD
0
$1.93B 2.11B USD $5 5.47 USD $694 758.64 USD $694 758.64 USD $1.93B 2.11B USD 14.04 $49.41 54.01 USD
Universal Corporation  UVV.F $49.06 53.63 USD
+0.04
$1.22B 1.33B USD $94 102.75 USD $49.06 53.63 USD $49.06 53.63 USD $1.22B 1.33B USD 15.14 $3.24 3.54 USD
Turning Point Brands, Inc.  0T5.F $60.5 66.13 USD
+0.83
$1.1B 1.2B USD $148 161.78 USD $60.5 66.13 USD $60.5 66.13 USD $1.1B 1.2B USD 26.19 $2.31 2.53 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.18 12.22 USD
-1.93
$892.18M 975.27M USD $100 109.31 USD $11.18 12.22 USD $11.18 12.22 USD $892.18M 975.27M USD 8.04 $1.39 1.52 USD
PT Gudang Garam Tbk  GGG.F $0.4299 0.47 USD
-0.92
$831.21M 908.62M USD $553 604.5 USD $0.4299 0.47 USD $0.4299 0.47 USD $831.21M 908.62M USD 43.20 $0.01 0.01 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $13.52 14.78 USD
+0.6
$421M 460.21M USD $57 62.31 USD $13.52 14.78 USD $13.52 14.78 USD $421M 460.21M USD 79.52 $0.17 0.19 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici