Page de résultat 86 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lamor Corporation Oyj GB9.F | $1.18 1.29 USD |
-4.45
|
$33.7M 36.84M USD | $1.36K 1.49K USD | $1.18 1.29 USD | $1.18 1.29 USD | $33.7M 36.84M USD | 0 | -$0.06 -0.06 USD | |
| Dorel Industries Inc. DO4B.F | $1.03 1.13 USD |
+3
|
$33.68M 36.81M USD | $538 588.11 USD | $1.03 1.13 USD | $1.03 1.13 USD | $33.68M 36.81M USD | 0 | -$4.63 -5.06 USD | |
| Dorel Industries Inc. DO4C.F | $0.4299 0.47 USD |
+0.95
|
$33.68M 36.81M USD | $5 5.47 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $33.68M 36.81M USD | 0 | -$4.63 -5.06 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.07 2.26 USD |
+0.98
|
$33.59M 36.72M USD | $200 218.63 USD | $2.07 2.26 USD | $2.07 2.26 USD | $33.59M 36.72M USD | 2.46 | $0.84 0.92 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.79 0.86 USD |
+2.6
|
$33.56M 36.69M USD | $800 874.51 USD | $0.79 0.86 USD | $0.79 0.86 USD | $33.56M 36.69M USD | 2.72 | $0.29 0.32 USD | |
| Delticom AG DEX.F | $2.17 2.37 USD |
-3.12
|
$33.52M 36.64M USD | $100 109.31 USD | $2.07 2.26 USD | $2.17 2.37 USD | $33.52M 36.64M USD | 8.03 | $0.27 0.3 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4899 0.54 USD |
-10.91
|
$33.36M 36.46M USD | $150 163.97 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $33.36M 36.46M USD | 0 | -$0.17 -0.1 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
-1.23
|
$33.35M 36.46M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.35M 36.46M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $1.94 2.12 USD |
+1.57
|
$33.31M 36.42M USD | $0 0 USD | $1.78 1.95 USD | $1.94 2.12 USD | $33.31M 36.42M USD | 0 | -$1.83 -2.0004 USD | |
| Asetek A/S A31.F | $0.08999 0.1 USD |
+0.92
|
$33.28M 36.38M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.28M 36.38M USD | 0 | -$0.14 -0.1 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+14.49
|
$33.28M 36.38M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.28M 36.38M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.36 3.67 USD |
-1.75
|
$33.26M 36.36M USD | $935 1.02K USD | $3.36 3.67 USD | $3.36 3.67 USD | $33.26M 36.36M USD | 12.92 | $0.26 0.28 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3699 0.41 USD |
+0.27
|
$33.22M 36.32M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $33.22M 36.32M USD | 0 | -$0.06 -0.06 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$33.22M 36.31M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.22M 36.31M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.45 1.59 USD |
+2.11
|
$33.09M 36.17M USD | $13 14.21 USD | $1.45 1.59 USD | $1.45 1.59 USD | $33.09M 36.17M USD | 0 | -$0.43 -0.4 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.39
|
$33.01M 36.08M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.01M 36.08M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $123 134.46 USD |
0
|
$33M 36.08M USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $33M 36.08M USD | 0 | -$6.14 -6.7 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.51 USD |
+3.34
|
$32.97M 36.04M USD | $2K 2.19K USD | $0.45 0.5 USD | $0.46 0.51 USD | $32.97M 36.04M USD | 0 | -$0.03 -0.03 USD | |
| Broadwind, Inc. 9IRA.F | $1.41 1.54 USD |
+0.71
|
$32.91M 35.97M USD | $27 29.51 USD | $1.4 1.53 USD | $1.41 1.54 USD | $32.91M 35.97M USD | 35.25 | $0.04 0.04 USD | |
| Soiltech ASA 6YA.F | $4 4.37 USD |
+0.5
|
$32.9M 35.97M USD | $6 6.56 USD | $4 4.37 USD | $4 4.37 USD | $32.9M 35.97M USD | 50.00 | $0.08 0.09 USD | |
| Dawson Geophysical Company RVS1.F | $0.88 0.96 USD |
-2.23
|
$32.9M 35.96M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $32.9M 35.96M USD | 0 | -$0.11 -0.1 USD | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
-18.92
|
$32.86M 35.91M USD | $2.4K 2.62K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.86M 35.91M USD | 0 | -$0.01 -0.01 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
+0.43
|
$32.83M 35.89M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.83M 35.89M USD | 18.87 | $0.05 0.05 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Softing AG SYT.F | $3.14 3.43 USD |
0
|
$32.76M 35.81M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $32.76M 35.81M USD | 0 | -$0.2 -0.2 USD | |
| Mustek Limited M1B.F | $0.5799 0.63 USD |
0
|
$32.74M 35.78M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $32.74M 35.78M USD | 0 | -$0.01 -0.01 USD | |
| Cemat A/S 1X9.F | $0.1199 0.13 USD |
+0.87
|
$32.72M 35.76M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.72M 35.76M USD | 11.55 | $0.01 0.01 USD | |
| Apyx Medical Corporation BOV.F | $0.77 0.84 USD |
-8.38
|
$32.34M 35.35M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $32.34M 35.35M USD | 0 | -$0.58 -0.6 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Cyviz AS 8P9.F | $2.37 2.59 USD |
+5.33
|
$32.27M 35.27M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $32.27M 35.27M USD | 19.75 | $0.12 0.13 USD | |
| SYZYGY AG SYZ.F | $2.26 2.47 USD |
-2.59
|
$32.27M 35.27M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.3 2.51 USD | $32.27M 35.27M USD | 13.29 | $0.17 0.19 USD | |
| Vow ASA 213.F | $0.1 0.11 USD |
-0.41
|
$32.25M 35.25M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.25M 35.25M USD | 0 | -$0.06 -0.06 USD | |
| Farmer Bros. Co. FB1.F | $1.44 1.57 USD |
0
|
$32.23M 35.23M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $32.23M 35.23M USD | 0 | -$0.43 -0.4 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.13 0.14 USD |
0
|
$32.22M 35.22M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $32.22M 35.22M USD | 0 | -$0.05 -0.05 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
0
|
$32.19M 35.19M USD | $174 190.21 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.72 -0.7 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Teuton Resources Corp. TFE1.F | $0.56 0.61 USD |
+8.82
|
$32.17M 35.17M USD | $909 993.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $32.17M 35.17M USD | 0 | -$0.03 -0.03 USD | |
| Eqva ASA 1H2.F | $0.3699 0.4 USD |
+0.55
|
$32.13M 35.12M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $32.13M 35.12M USD | 12.26 | $0.03 0.03 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
-4.44
|
$32.11M 35.1M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.11M 35.1M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $6.4 7 USD |
0
|
$32.09M 35.08M USD | $2 2.19 USD | $6.4 7 USD | $6.4 7 USD | $32.09M 35.08M USD | 0 | -$0.08 -0.08 USD | |
| Yojee Limited SRC.F | $0.08999 0.1 USD |
-0.56
|
$32.07M 35.06M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.07M 35.06M USD | 8.95 | $0.01 0.01 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
+26.02
|
$32.07M 35.05M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $32.07M 35.05M USD | 0 | -$0.01 -0.01 USD | |
| Romerike Sparebank 92I.F | $11.28 12.33 USD |
+0.86
|
$32.02M 35M USD | $0 0 USD | $11.28 12.33 USD | $11.28 12.33 USD | $32.02M 35M USD | 2.00 | $5.62 6.14 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
+5.85
|
$31.84M 34.81M USD | $36K 39.35K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.84M 34.81M USD | 0 | -$0.01 -0.01 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.08 4.46 USD |
+2
|
$31.81M 34.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $31.81M 34.77M USD | 7.28 | $0.56 0.61 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
0
|
$31.79M 34.75M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $31.79M 34.75M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
+1.87
|
$31.6M 34.54M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.6M 34.54M USD | 0 | -$0.81 -0.8 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
-2.68
|
$31.52M 34.46M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.52M 34.46M USD | 0 | $0 0 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Avensia AB (publ) 5IY.F | $0.8199 0.89 USD |
-3.32
|
$31.51M 34.44M USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $31.51M 34.44M USD | 20.39 | $0.04 0.04 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
-3.36
|
$31.5M 34.44M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.5M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.07 0.08 USD |
+20.33
|
$31.49M 34.42M USD | $1.58K 1.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.49M 34.42M USD | 0 | -$0.03 -0.03 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.1 5.57 USD |
+2.41
|
$31.48M 34.41M USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $31.48M 34.41M USD | 0 | -$0.35 -0.3 USD | |
| Opus Genetics, Inc. R3X1.F | $0.65 0.71 USD |
+0.16
|
$31.46M 34.39M USD | $500 546.57 USD | $0.64 0.7 USD | $0.66 0.73 USD | $31.46M 34.39M USD | 0 | -$1.89 -2.06 USD | |
| Deswell Industries, Inc. DW2.F | $1.9 2.08 USD |
-0.52
|
$31.46M 34.39M USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $31.46M 34.39M USD | 3.33 | $0.57 0.62 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.36M 34.29M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.36M 34.29M USD | 0 | -$0.14 -0.1 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
+0.88
|
$31.22M 34.13M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $31.22M 34.13M USD | 82.14 | $0.07 0.08 USD | |
| Asiamet Resources Limited 0FK.F | $0.003 0.0032 USD |
-25
|
$31.11M 34M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $31.11M 34M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+0.51
|
$31.1M 34M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.1M 34M USD | 0 | -$0.01 -0.01 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
+3.68
|
$31.04M 33.93M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $31.04M 33.93M USD | 0 | -$0.14 -0.1 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.72 4.07 USD |
0
|
$31M 33.89M USD | $280 306.08 USD | $3.72 4.07 USD | $3.72 4.07 USD | $31M 33.89M USD | 5.16 | $0.72 0.79 USD | |
| LACROIX Group SA 51M.F | $6.18 6.76 USD |
-4.04
|
$31M 33.88M USD | $71 77.61 USD | $6.18 6.76 USD | $6.18 6.76 USD | $31M 33.88M USD | 0 | -$3.86 -4.2 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.22 0.24 USD |
+2.14
|
$30.98M 33.87M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.22 0.24 USD | $30.98M 33.87M USD | 0 | -$0.19 -0.2 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
-7.5
|
$30.94M 33.83M USD | $17.85K 19.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.94M 33.83M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $0.79 0.86 USD |
+1.28
|
$30.93M 33.81M USD | $2.38K 2.6K USD | $0.79 0.86 USD | $0.79 0.86 USD | $30.93M 33.81M USD | 0 | -$0.39 -0.4 USD | |
| Varengold Bank AG VG8.F | $3.08 3.37 USD |
0
|
$30.93M 33.81M USD | $150 163.97 USD | $3.08 3.37 USD | $3.08 3.37 USD | $30.93M 33.81M USD | 3.01 | $1.02 1.11 USD | |
| Raiz Invest Limited 5HK.F | $0.27 0.3 USD |
+3.03
|
$30.9M 33.78M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $30.9M 33.78M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.17 0.18 USD |
-6.93
|
$30.88M 33.76M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $30.88M 33.76M USD | 0 | -$0.03 -0.03 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1199 0.13 USD |
-4.63
|
$30.88M 33.76M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.88M 33.76M USD | 0 | -$0.06 -0.06 USD | |
| Prodways Group SA 5PD.F | $0.5799 0.64 USD |
-2.02
|
$30.85M 33.73M USD | $214 233.93 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $30.85M 33.73M USD | 0 | -$0.31 -0.3 USD | |
| Inin Group AS 72G.F | $0.2399 0.26 USD |
-4
|
$30.82M 33.69M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $30.82M 33.69M USD | 0 | -$0.08 -0.08 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.17 1.28 USD |
+9.35
|
$30.78M 33.64M USD | $1 1.09 USD | $1.07 1.17 USD | $1.17 1.28 USD | $30.78M 33.64M USD | 0 | -$0.82 -0.8 USD | |
| AS Ekspress Grupp DYC.F | $0.93 1.02 USD |
-0.43
|
$30.77M 33.64M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $30.77M 33.64M USD | 8.47 | $0.11 0.12 USD | |
| Partnera Oy 5TQ.F | $0.8 0.87 USD |
-0.75
|
$30.74M 33.6M USD | $60 65.59 USD | $0.79 0.86 USD | $0.8499 0.93 USD | $30.74M 33.6M USD | 6.12 | $0.13 0.14 USD | |
| River Tech p.l.c. 9YQ.F | $1 1.09 USD |
-16.67
|
$30.53M 33.37M USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $30.53M 33.37M USD | 2.63 | $0.38 0.42 USD | |
| TPI Composites, Inc. GX6.F | $0.64 0.7 USD |
+3.16
|
$30.48M 33.32M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $30.48M 33.32M USD | 0 | -$3.89 -4.2 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
+3.03
|
$30.44M 33.28M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.44M 33.28M USD | 0 | $0 0 USD | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
0
|
$30.43M 33.27M USD | $800 874.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.43M 33.27M USD | 25.90 | $0.02 0.02 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
+5.83
|
$30.39M 33.22M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.39M 33.22M USD | 10.90 | $0.02 0.02 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Dar SICAV DAR.F | $7.5 8.2 USD |
+0.67
|
$30.28M 33.1M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $30.28M 33.1M USD | 0 | -$0.05 -0.05 USD | |
| MEMSCAP, S.A. MSBA.F | $3.83 4.19 USD |
+0.13
|
$30.24M 33.06M USD | $350 382.6 USD | $3.83 4.19 USD | $3.83 4.19 USD | $30.24M 33.06M USD | 21.27 | $0.18 0.2 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
+3.45
|
$30.21M 33.02M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.21M 33.02M USD | 0 | -$0.02 -0.02 USD | |
| Live Ventures Incorporated UYXP.F | $9.6 10.49 USD |
-5.88
|
$30.15M 32.96M USD | $75 81.99 USD | $9.6 10.49 USD | $9.6 10.49 USD | $30.15M 32.96M USD | 0 | -$7.11 -7.7 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.26 0.28 USD |
-7.86
|
$30.14M 32.95M USD | $5.4K 5.9K USD | $0.26 0.28 USD | $0.26 0.28 USD | $30.14M 32.95M USD | 3.68 | $0.07 0.08 USD | |
| Sundragon S.A. 6EI.F | $0.08 0.09 USD |
+15.52
|
$30.13M 32.94M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $30.13M 32.94M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $3.98 4.35 USD |
0
|
$30.12M 32.92M USD | $988 1.08K USD | $3.98 4.35 USD | $3.98 4.35 USD | $30.12M 32.92M USD | 0 | -$3.64 -3.9 USD | |
| GenSight Biologics S.A. G49N.F | $0.22 0.24 USD |
-4.37
|
$30.05M 32.85M USD | $1.31K 1.44K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.05M 32.85M USD | 0 | -$0.15 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||